{"ticker": {"uuid": "2d722f52-ce4a-470a-b6f4-1a2a47e41537", "symbol": "5316", "name": "MST Golf Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5316 fell 8.33%, moving from 0.18 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.68 and has improved across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 26.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-8.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.68"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 209500}, "trend_line": 0.18231, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.163636, "activity_20": 0.169667, "activity_30": 0.17599}, "trend_signal": 0, "fair_value": 0.30292, "relative_strength": -15.676607, "rate_of_change": -0.5856563277057931, "market_dynamics": -0.701098, "expectation": {"probability": 26.6291, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.674119, "high": 0.764958, "low": 0.659777, "close": 0.760177, "volume": 88022300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.760177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.755396, "high": 0.77452, "low": 0.736272, "close": 0.750615, "volume": 13829200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.755396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.745834, "high": 0.769739, "low": 0.568938, "close": 0.568938, "volume": 51628900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.693243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.583281, "high": 0.62631, "low": 0.506785, "close": 0.597624, "volume": 70396500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.669339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.602405, "high": 0.602405, "low": 0.540252, "close": 0.549814, "volume": 24122500}, "trend_line": null, "activity_lines": {"activity_5": 0.607186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.645434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.545033, "high": 0.549814, "low": 0.511566, "close": 0.53069, "volume": 10445600}, "trend_line": null, "activity_lines": {"activity_5": 0.568938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.62631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.53069, "high": 0.545033, "low": 0.473318, "close": 0.506785, "volume": 10370000}, "trend_line": null, "activity_lines": {"activity_5": 0.538021, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.609235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.506785, "high": 0.549814, "low": 0.502004, "close": 0.540252, "volume": 5216000}, "trend_line": null, "activity_lines": {"activity_5": 0.534515, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.600612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.540252, "high": 0.540252, "low": 0.506785, "close": 0.516347, "volume": 1585500}, "trend_line": null, "activity_lines": {"activity_5": 0.524953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.591249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.516347, "high": 0.540252, "low": 0.506785, "close": 0.511566, "volume": 3912100}, "trend_line": null, "activity_lines": {"activity_5": 0.519216, "activity_10": 0.544077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.583281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.511566, "high": 0.525909, "low": 0.48288, "close": 0.497223, "volume": 3516400}, "trend_line": null, "activity_lines": {"activity_5": 0.511247, "activity_10": 0.52843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.575457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.497223, "high": 0.506785, "low": 0.478099, "close": 0.492442, "volume": 3457800}, "trend_line": null, "activity_lines": {"activity_5": 0.503916, "activity_10": 0.516695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.568539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.478099, "high": 0.492442, "low": 0.473318, "close": 0.478099, "volume": 4806000}, "trend_line": null, "activity_lines": {"activity_5": 0.492761, "activity_10": 0.507046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.561582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.473318, "high": 0.487661, "low": 0.468537, "close": 0.478099, "volume": 1936100}, "trend_line": null, "activity_lines": {"activity_5": 0.485749, "activity_10": 0.499048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.555619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6134, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.478099, "high": 0.478099, "low": 0.458975, "close": 0.468537, "volume": 831700}, "trend_line": null, "activity_lines": {"activity_5": 0.478099, "activity_10": 0.491486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.549814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1458, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.463756, "high": 0.473318, "low": 0.449413, "close": 0.468537, "volume": 2560900}, "trend_line": null, "activity_lines": {"activity_5": 0.473318, "activity_10": 0.485401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.544734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0541, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.473318, "high": 0.487661, "low": 0.454194, "close": 0.458975, "volume": 4328600}, "trend_line": null, "activity_lines": {"activity_5": 0.467262, "activity_10": 0.478707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.539689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.059, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.463756, "high": 0.463756, "low": 0.444632, "close": 0.463756, "volume": 4252500}, "trend_line": null, "activity_lines": {"activity_5": 0.465031, "activity_10": 0.473753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.535471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.3223, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.458975, "high": 0.473318, "low": 0.444632, "close": 0.473318, "volume": 6817600}, "trend_line": null, "activity_lines": {"activity_5": 0.466943, "activity_10": 0.471927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4107, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.473318, "high": 0.492442, "low": 0.463756, "close": 0.487661, "volume": 3061500}, "trend_line": null, "activity_lines": {"activity_5": 0.473955, "activity_10": 0.473492, "activity_20": 0.493489, "activity_30": null}, "trend_signal": 0, "fair_value": 0.529973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7557, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.487661, "high": 0.487661, "low": 0.439851, "close": 0.454194, "volume": 4180600}, "trend_line": null, "activity_lines": {"activity_5": 0.468537, "activity_10": 0.469406, "activity_20": 0.486272, "activity_30": null}, "trend_signal": 0, "fair_value": 0.526364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3636, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.454194, "high": 0.468537, "low": 0.439851, "close": 0.468537, "volume": 2996000}, "trend_line": null, "activity_lines": {"activity_5": 0.468856, "activity_10": 0.468711, "activity_20": 0.481878, "activity_30": null}, "trend_signal": 0, "fair_value": 0.523736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.878, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.463707, "high": 0.478198, "low": 0.454046, "close": 0.454046, "volume": 3399900}, "trend_line": null, "activity_lines": {"activity_5": 0.463707, "activity_10": 0.465815, "activity_20": 0.477447, "activity_30": null}, "trend_signal": 0, "fair_value": 0.520706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9951, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.463707, "high": 0.502349, "low": 0.458876, "close": 0.502349, "volume": 4099300}, "trend_line": null, "activity_lines": {"activity_5": 0.475306, "activity_10": 0.47214, "activity_20": 0.478164, "activity_30": null}, "trend_signal": 0, "fair_value": 0.519941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7592, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.502349, "high": 0.507179, "low": 0.487858, "close": 0.497519, "volume": 2974200}, "trend_line": null, "activity_lines": {"activity_5": 0.48336, "activity_10": 0.477145, "activity_20": 0.478874, "activity_30": null}, "trend_signal": 0, "fair_value": 0.519044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1747, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.497519, "high": 0.507179, "low": 0.483028, "close": 0.487858, "volume": 2363100}, "trend_line": null, "activity_lines": {"activity_5": 0.487536, "activity_10": 0.479866, "activity_20": 0.478913, "activity_30": null}, "trend_signal": 0, "fair_value": 0.517845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.487858, "high": 0.502349, "low": 0.473367, "close": 0.483028, "volume": 2577300}, "trend_line": null, "activity_lines": {"activity_5": 0.487858, "activity_10": 0.481358, "activity_20": 0.478697, "activity_30": null}, "trend_signal": 0, "fair_value": 0.516555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7101, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.473367, "high": 0.502349, "low": 0.473367, "close": 0.492688, "volume": 1293400}, "trend_line": null, "activity_lines": {"activity_5": 0.490434, "activity_10": 0.48417, "activity_20": 0.479513, "activity_30": null}, "trend_signal": 0, "fair_value": 0.515703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.157, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.492688, "high": 0.51684, "low": 0.492688, "close": 0.497519, "volume": 3317100}, "trend_line": null, "activity_lines": {"activity_5": 0.492044, "activity_10": 0.487333, "activity_20": 0.481016, "activity_30": null}, "trend_signal": 0, "fair_value": 0.515076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.525542, "expectation": {"probability": 29.7659, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.492688, "high": 0.502349, "low": 0.483028, "close": 0.487858, "volume": 1209300}, "trend_line": 0.514168, "activity_lines": {"activity_5": 0.490756, "activity_10": 0.4883, "activity_20": 0.481688, "activity_30": 0.488175}, "trend_signal": 0, "fair_value": 0.514168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.68073, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.487858, "high": 0.492688, "low": 0.478198, "close": 0.487858, "volume": 2499000}, "trend_line": 0.505091, "activity_lines": {"activity_5": 0.490112, "activity_10": 0.489263, "activity_20": 0.482473, "activity_30": 0.486477}, "trend_signal": 0, "fair_value": 0.51332, "relative_strength": null, "rate_of_change": -1.7653762972413691, "market_dynamics": 0.711202, "expectation": {"probability": 29.9335, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.483028, "high": 0.487858, "low": 0.473367, "close": 0.478198, "volume": 5128900}, "trend_line": 0.496011, "activity_lines": {"activity_5": 0.486248, "activity_10": 0.487858, "activity_20": 0.482383, "activity_30": 0.484742}, "trend_signal": 0, "fair_value": 0.512222, "relative_strength": null, "rate_of_change": -1.797695860745881, "market_dynamics": 0.809689, "expectation": {"probability": 30.4991, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.478198, "high": 0.478198, "low": 0.439555, "close": 0.444386, "volume": 6314700}, "trend_line": 0.491859, "activity_lines": {"activity_5": 0.471435, "activity_10": 0.48013, "activity_20": 0.479141, "activity_30": 0.481411}, "trend_signal": 0, "fair_value": 0.510166, "relative_strength": null, "rate_of_change": -0.8370782099590511, "market_dynamics": 0.702852, "expectation": {"probability": 29.1005, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.444386, "high": 0.454046, "low": 0.400913, "close": 0.405743, "volume": 4573600}, "trend_line": 0.485463, "activity_lines": {"activity_5": 0.446962, "activity_10": 0.465551, "activity_20": 0.472379, "activity_30": 0.475856}, "trend_signal": 0, "fair_value": 0.507095, "relative_strength": null, "rate_of_change": -1.3003726677767435, "market_dynamics": 0.48288, "expectation": {"probability": 27.592, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.405743, "high": 0.458876, "low": 0.405743, "close": 0.458876, "volume": 4554900}, "trend_line": 0.482431, "activity_lines": {"activity_5": 0.446318, "activity_10": 0.462389, "activity_20": 0.471021, "activity_30": 0.47414}, "trend_signal": 0, "fair_value": 0.505717, "relative_strength": null, "rate_of_change": -0.6245584112486388, "market_dynamics": 0.424759, "expectation": {"probability": 26.1324, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.449216, "high": 0.454046, "low": 0.424753, "close": 0.424753, "volume": 1048600}, "trend_line": 0.4789, "activity_lines": {"activity_5": 0.436231, "activity_10": 0.453726, "activity_20": 0.46646, "activity_30": 0.470419}, "trend_signal": 0, "fair_value": 0.503468, "relative_strength": null, "rate_of_change": -0.7319181395888752, "market_dynamics": 0.031225, "expectation": {"probability": 29.697, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.434517, "high": 0.449164, "low": 0.424753, "close": 0.439399, "volume": 1011200}, "trend_line": 0.476654, "activity_lines": {"activity_5": 0.435234, "activity_10": 0.448873, "activity_20": 0.463502, "activity_30": 0.467871}, "trend_signal": 0, "fair_value": 0.501737, "relative_strength": null, "rate_of_change": -0.4689914387137127, "market_dynamics": -0.163599, "expectation": {"probability": 28.6913, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.439399, "high": 0.473575, "low": 0.439399, "close": 0.463811, "volume": 4435300}, "trend_line": 0.474106, "activity_lines": {"activity_5": 0.44496, "activity_10": 0.449252, "activity_20": 0.462963, "activity_30": 0.467042}, "trend_signal": 0, "fair_value": 0.500739, "relative_strength": null, "rate_of_change": -0.5345596596273176, "market_dynamics": -0.051154, "expectation": {"probability": 31.1183, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.463811, "high": 0.463811, "low": 0.449164, "close": 0.458928, "volume": 1763700}, "trend_line": 0.472192, "activity_lines": {"activity_5": 0.451764, "activity_10": 0.449268, "activity_20": 0.461958, "activity_30": 0.466063}, "trend_signal": 0, "fair_value": 0.499667, "relative_strength": null, "rate_of_change": -0.4037071878440743, "market_dynamics": -0.223693, "expectation": {"probability": 34.5661, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.458928, "high": 0.458928, "low": 0.444282, "close": 0.444282, "volume": 2373400}, "trend_line": 0.469949, "activity_lines": {"activity_5": 0.45014, "activity_10": 0.447322, "activity_20": 0.459627, "activity_30": 0.464262}, "trend_signal": 0, "fair_value": 0.498282, "relative_strength": null, "rate_of_change": -0.4750186364868517, "market_dynamics": -0.146357, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.449164, "high": 0.458928, "low": 0.439399, "close": 0.449164, "volume": 2098900}, "trend_line": 0.468347, "activity_lines": {"activity_5": 0.451117, "activity_10": 0.447057, "activity_20": 0.457967, "activity_30": 0.462921}, "trend_signal": 0, "fair_value": 0.497084, "relative_strength": null, "rate_of_change": -0.3408880538100927, "market_dynamics": -0.088537, "expectation": {"probability": 31.6312, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.449164, "high": 0.449164, "low": 0.439399, "close": 0.439399, "volume": 932600}, "trend_line": 0.466579, "activity_lines": {"activity_5": 0.447211, "activity_10": 0.44572, "activity_20": 0.455401, "activity_30": 0.461054}, "trend_signal": 0, "fair_value": 0.495711, "relative_strength": null, "rate_of_change": -0.3774978808447565, "market_dynamics": -0.226429, "expectation": {"probability": 34.6397, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.439399, "high": 0.444282, "low": 0.434517, "close": 0.439399, "volume": 2918100}, "trend_line": 0.465289, "activity_lines": {"activity_5": 0.443305, "activity_10": 0.445088, "activity_20": 0.452974, "activity_30": 0.4593}, "trend_signal": 0, "fair_value": 0.494401, "relative_strength": null, "rate_of_change": -0.2764805102672888, "market_dynamics": -0.217019, "expectation": {"probability": 31.456, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.449164, "high": 0.458928, "low": 0.434517, "close": 0.449164, "volume": 3690600}, "trend_line": 0.464325, "activity_lines": {"activity_5": 0.444282, "activity_10": 0.446322, "activity_20": 0.451547, "activity_30": 0.45826}, "trend_signal": 0, "fair_value": 0.493373, "relative_strength": null, "rate_of_change": -0.20718306256971913, "market_dynamics": -0.083183, "expectation": {"probability": 31.599, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.449164, "high": 0.463811, "low": 0.439399, "close": 0.439399, "volume": 3798600}, "trend_line": 0.463353, "activity_lines": {"activity_5": 0.442654, "activity_10": 0.444992, "activity_20": 0.449443, "activity_30": 0.456652}, "trend_signal": 0, "fair_value": 0.492174, "relative_strength": null, "rate_of_change": -0.20933613309642446, "market_dynamics": 0.020438, "expectation": {"probability": 33.5609, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.439399, "high": 0.439399, "low": 0.356402, "close": 0.356402, "volume": 7052100}, "trend_line": 0.459616, "activity_lines": {"activity_5": 0.413686, "activity_10": 0.428925, "activity_20": 0.439711, "activity_30": 0.449751}, "trend_signal": 0, "fair_value": 0.489222, "relative_strength": null, "rate_of_change": -0.8065125293242927, "market_dynamics": -0.076385, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.356402, "high": 0.375931, "low": 0.341755, "close": 0.341755, "volume": 4907800}, "trend_line": 0.455708, "activity_lines": {"activity_5": 0.38602, "activity_10": 0.411438, "activity_20": 0.42921, "activity_30": 0.442148}, "trend_signal": 0, "fair_value": 0.486084, "relative_strength": null, "rate_of_change": -0.850275012184089, "market_dynamics": -0.316377, "expectation": {"probability": 32.3974, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.35152, "high": 0.35152, "low": 0.331991, "close": 0.341755, "volume": 6424500}, "trend_line": 0.451642, "activity_lines": {"activity_5": 0.364864, "activity_10": 0.395726, "activity_20": 0.419382, "activity_30": 0.434796}, "trend_signal": 0, "fair_value": 0.483078, "relative_strength": null, "rate_of_change": -0.8922380120603575, "market_dynamics": -0.597243, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.341755, "high": 0.35152, "low": 0.302697, "close": 0.322226, "volume": 9542000}, "trend_line": 0.446605, "activity_lines": {"activity_5": 0.343708, "activity_10": 0.378682, "activity_20": 0.408413, "activity_30": 0.426446}, "trend_signal": 0, "fair_value": 0.479795, "relative_strength": null, "rate_of_change": -1.1152638594284885, "market_dynamics": -0.939622, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.322226, "high": 0.327109, "low": 0.292933, "close": 0.302697, "volume": 15506000}, "trend_line": 0.44044, "activity_lines": {"activity_5": 0.324504, "activity_10": 0.360574, "activity_20": 0.396419, "activity_30": 0.417162}, "trend_signal": 0, "fair_value": 0.476253, "relative_strength": null, "rate_of_change": -1.3804144602053214, "market_dynamics": -1.026026, "expectation": {"probability": 29.5858, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.302697, "high": 0.327109, "low": 0.283169, "close": 0.292933, "volume": 51830800}, "trend_line": 0.435064, "activity_lines": {"activity_5": 0.31116, "activity_10": 0.343264, "activity_20": 0.384376, "activity_30": 0.407645}, "trend_signal": 0, "fair_value": 0.472658, "relative_strength": null, "rate_of_change": -1.220597584233946, "market_dynamics": -1.017125, "expectation": {"probability": 28.7081, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.297815, "high": 0.331991, "low": 0.292933, "close": 0.317344, "volume": 38212400}, "trend_line": 0.430025, "activity_lines": {"activity_5": 0.310183, "activity_10": 0.333233, "activity_20": 0.375586, "activity_30": 0.400051}, "trend_signal": 0, "fair_value": 0.469672, "relative_strength": -37.519311, "rate_of_change": -1.1582203997572806, "market_dynamics": -1.048283, "expectation": {"probability": 25.8467, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.317344, "high": 0.341755, "low": 0.312462, "close": 0.317344, "volume": 18484600}, "trend_line": 0.425468, "activity_lines": {"activity_5": 0.310834, "activity_10": 0.325422, "activity_20": 0.367563, "activity_30": 0.392781}, "trend_signal": 0, "fair_value": 0.466797, "relative_strength": -36.855938, "rate_of_change": -1.0597058310563288, "market_dynamics": -1.041821, "expectation": {"probability": 25.9101, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.312462, "high": 0.317344, "low": 0.302697, "close": 0.30758, "volume": 7742600}, "trend_line": 0.418976, "activity_lines": {"activity_5": 0.309858, "activity_10": 0.318054, "activity_20": 0.359215, "activity_30": 0.385175}, "trend_signal": 0, "fair_value": 0.463849, "relative_strength": -36.603013, "rate_of_change": -1.525849182547218, "market_dynamics": -1.080816, "expectation": {"probability": 29.2367, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.30758, "high": 0.312462, "low": 0.288051, "close": 0.292933, "volume": 6486200}, "trend_line": 0.412156, "activity_lines": {"activity_5": 0.304976, "activity_10": 0.310598, "activity_20": 0.349939, "activity_30": 0.377043}, "trend_signal": 0, "fair_value": 0.460741, "relative_strength": -38.723515, "rate_of_change": -1.6277782020927196, "market_dynamics": -1.142246, "expectation": {"probability": 28.2854, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.288051, "high": 0.288051, "low": 0.258757, "close": 0.288051, "volume": 13186000}, "trend_line": 0.405496, "activity_lines": {"activity_5": 0.299117, "activity_10": 0.304917, "activity_20": 0.340988, "activity_30": 0.369037}, "trend_signal": 0, "fair_value": 0.457658, "relative_strength": -38.259548, "rate_of_change": -1.6158930113840386, "market_dynamics": -1.204527, "expectation": {"probability": 27.2289, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.288051, "high": 0.292933, "low": 0.273404, "close": 0.283169, "volume": 2691200}, "trend_line": 0.398834, "activity_lines": {"activity_5": 0.291957, "activity_10": 0.299591, "activity_20": 0.332223, "activity_30": 0.361145}, "trend_signal": 0, "fair_value": 0.454596, "relative_strength": -39.527995, "rate_of_change": -1.64292619409316, "market_dynamics": -1.256449, "expectation": {"probability": 26.2485, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.288051, "high": 0.292933, "low": 0.268522, "close": 0.273404, "volume": 2266700}, "trend_line": 0.391524, "activity_lines": {"activity_5": 0.28382, "activity_10": 0.293554, "activity_20": 0.323272, "activity_30": 0.353052}, "trend_signal": 0, "fair_value": 0.451472, "relative_strength": -41.251418, "rate_of_change": -1.832842736577132, "market_dynamics": -1.276475, "expectation": {"probability": 25.3363, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.278286, "high": 0.283169, "low": 0.258757, "close": 0.268522, "volume": 2691200}, "trend_line": 0.383891, "activity_lines": {"activity_5": 0.276985, "activity_10": 0.287873, "activity_20": 0.314763, "activity_30": 0.345117}, "trend_signal": 0, "fair_value": 0.448372, "relative_strength": -43.063228, "rate_of_change": -1.949561201867574, "market_dynamics": -1.282976, "expectation": {"probability": 24.4854, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.268522, "high": 0.268522, "low": 0.244111, "close": 0.248993, "volume": 5143700}, "trend_line": 0.375929, "activity_lines": {"activity_5": 0.266244, "activity_10": 0.279618, "activity_20": 0.305301, "activity_30": 0.336414}, "trend_signal": 0, "fair_value": 0.445049, "relative_strength": -45.5615, "rate_of_change": -2.0740262209845945, "market_dynamics": -1.276097, "expectation": {"probability": 23.6897, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.248993, "high": 0.253875, "low": 0.244111, "close": 0.244111, "volume": 2258100}, "trend_line": 0.367804, "activity_lines": {"activity_5": 0.256805, "activity_10": 0.271451, "activity_20": 0.296304, "activity_30": 0.327909}, "trend_signal": 0, "fair_value": 0.441755, "relative_strength": -45.821259, "rate_of_change": -2.161312375475154, "market_dynamics": -1.212107, "expectation": {"probability": 22.9442, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.248993, "high": 0.258757, "low": 0.244111, "close": 0.244111, "volume": 2108800}, "trend_line": 0.360001, "activity_lines": {"activity_5": 0.250295, "activity_10": 0.264172, "activity_20": 0.288283, "activity_30": 0.319929}, "trend_signal": 0, "fair_value": 0.438567, "relative_strength": -45.56998, "rate_of_change": -2.1215103696534032, "market_dynamics": -1.075561, "expectation": {"probability": 17.1388, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.248993, "high": 0.258757, "low": 0.244111, "close": 0.258757, "volume": 1520700}, "trend_line": 0.353813, "activity_lines": {"activity_5": 0.251271, "activity_10": 0.260888, "activity_20": 0.282587, "activity_30": 0.313397}, "trend_signal": 0, "fair_value": 0.435713, "relative_strength": -41.187576, "rate_of_change": -1.7188841142108013, "market_dynamics": -0.770751, "expectation": {"probability": 19.5986, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.253875, "high": 0.253875, "low": 0.244111, "close": 0.253875, "volume": 737900}, "trend_line": 0.348751, "activity_lines": {"activity_5": 0.251597, "activity_10": 0.257781, "activity_20": 0.277287, "activity_30": 0.30695}, "trend_signal": 0, "fair_value": 0.432871, "relative_strength": -40.401469, "rate_of_change": -1.4306992676922587, "market_dynamics": -0.501602, "expectation": {"probability": 23.4856, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.244111, "high": 0.253875, "low": 0.244111, "close": 0.248993, "volume": 441400}, "trend_line": 0.341755, "activity_lines": {"activity_5": 0.251271, "activity_10": 0.254763, "activity_20": 0.272451, "activity_30": 0.300514}, "trend_signal": 0, "fair_value": 0.430043, "relative_strength": -40.898759, "rate_of_change": -2.0060157533598475, "market_dynamics": -0.295784, "expectation": {"probability": 22.9299, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.248993, "high": 0.253875, "low": 0.239229, "close": 0.253875, "volume": 908700}, "trend_line": 0.336059, "activity_lines": {"activity_5": 0.252573, "activity_10": 0.253431, "activity_20": 0.268987, "activity_30": 0.294844}, "trend_signal": 0, "fair_value": 0.427373, "relative_strength": -39.393076, "rate_of_change": -1.6666910506064225, "market_dynamics": -0.166199, "expectation": {"probability": 20.6452, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.244111, "high": 0.253875, "low": 0.229464, "close": 0.239229, "volume": 1905300}, "trend_line": 0.329387, "activity_lines": {"activity_5": 0.248342, "activity_10": 0.250058, "activity_20": 0.264616, "activity_30": 0.288597}, "trend_signal": 0, "fair_value": 0.424565, "relative_strength": -41.124295, "rate_of_change": -1.985365664957645, "market_dynamics": -0.23451, "expectation": {"probability": 24.3755, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.239229, "high": 0.248993, "low": 0.229464, "close": 0.248993, "volume": 1002000}, "trend_line": 0.322226, "activity_lines": {"activity_5": 0.247691, "activity_10": 0.249259, "activity_20": 0.261664, "activity_30": 0.28341}, "trend_signal": 0, "fair_value": 0.421983, "relative_strength": -37.368766, "rate_of_change": -2.174038441104225, "market_dynamics": -0.185076, "expectation": {"probability": 22.0871, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.239229, "high": 0.244111, "low": 0.234346, "close": 0.244111, "volume": 922500}, "trend_line": 0.315066, "activity_lines": {"activity_5": 0.246064, "activity_10": 0.248017, "activity_20": 0.258688, "activity_30": 0.27837}, "trend_signal": 0, "fair_value": 0.419405, "relative_strength": -38.452905, "rate_of_change": -2.222042913979629, "market_dynamics": -0.085059, "expectation": {"probability": 25.78, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.239229, "high": 0.244111, "low": 0.234346, "close": 0.239229, "volume": 845100}, "trend_line": 0.308231, "activity_lines": {"activity_5": 0.24346, "activity_10": 0.24633, "activity_20": 0.255619, "activity_30": 0.273478}, "trend_signal": 0, "fair_value": 0.416831, "relative_strength": -37.774776, "rate_of_change": -2.169386731668931, "market_dynamics": 0.041579, "expectation": {"probability": 25.2622, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.234346, "high": 0.248993, "low": 0.234346, "close": 0.244111, "volume": 652400}, "trend_line": 0.301395, "activity_lines": {"activity_5": 0.243135, "activity_10": 0.245709, "activity_20": 0.253317, "activity_30": 0.269341}, "trend_signal": 0, "fair_value": 0.414399, "relative_strength": -35.515235, "rate_of_change": -2.217817156613045, "market_dynamics": 0.274146, "expectation": {"probability": 22.9319, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.239229, "high": 0.258757, "low": 0.239229, "close": 0.248993, "volume": 1448300}, "trend_line": 0.295049, "activity_lines": {"activity_5": 0.245087, "activity_10": 0.245975, "activity_20": 0.251713, "activity_30": 0.26596}, "trend_signal": 0, "fair_value": 0.412101, "relative_strength": -33.451411, "rate_of_change": -2.105542560427352, "market_dynamics": 0.447754, "expectation": {"probability": 24.9745, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.244111, "high": 0.258757, "low": 0.244111, "close": 0.253875, "volume": 7250000}, "trend_line": 0.288864, "activity_lines": {"activity_5": 0.248017, "activity_10": 0.24704, "activity_20": 0.250899, "activity_30": 0.263304}, "trend_signal": 0, "fair_value": 0.409934, "relative_strength": -32.066666, "rate_of_change": -2.096261976824187, "market_dynamics": 0.686363, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.248993, "high": 0.251458, "low": 0.239229, "close": 0.246528, "volume": 2733100}, "trend_line": 0.28211, "activity_lines": {"activity_5": 0.248171, "activity_10": 0.246858, "activity_20": 0.249688, "activity_30": 0.260572}, "trend_signal": 0, "fair_value": 0.407726, "relative_strength": -32.917324, "rate_of_change": -2.338124515342854, "market_dynamics": 0.859769, "expectation": {"probability": 29.6887, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.246528, "high": 0.251458, "low": 0.241597, "close": 0.241597, "volume": 1688200}, "trend_line": 0.275517, "activity_lines": {"activity_5": 0.246521, "activity_10": 0.245913, "activity_20": 0.248298, "activity_30": 0.257959}, "trend_signal": 0, "fair_value": 0.405511, "relative_strength": -32.633245, "rate_of_change": -2.3370316543192424, "market_dynamics": 0.937271, "expectation": {"probability": 29.0852, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.241597, "high": 0.246528, "low": 0.236667, "close": 0.246528, "volume": 769400}, "trend_line": 0.271854, "activity_lines": {"activity_5": 0.246357, "activity_10": 0.246, "activity_20": 0.247622, "activity_30": 0.256088}, "trend_signal": 0, "fair_value": 0.403419, "relative_strength": -31.67845, "rate_of_change": -1.329500538986715, "market_dynamics": 0.970307, "expectation": {"probability": 27.9091, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.241597, "high": 0.246528, "low": 0.241597, "close": 0.241597, "volume": 1120900}, "trend_line": 0.268515, "activity_lines": {"activity_5": 0.244388, "activity_10": 0.245323, "activity_20": 0.246674, "activity_30": 0.254136}, "trend_signal": 0, "fair_value": 0.401317, "relative_strength": -32.000734, "rate_of_change": -1.2282328014301724, "market_dynamics": 0.872026, "expectation": {"probability": 30.0522, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.241597, "high": 0.246528, "low": 0.236667, "close": 0.241597, "volume": 1324600}, "trend_line": 0.265177, "activity_lines": {"activity_5": 0.242912, "activity_10": 0.244603, "activity_20": 0.245924, "activity_30": 0.2524}, "trend_signal": 0, "fair_value": 0.39927, "relative_strength": -29.754804, "rate_of_change": -1.243133530715233, "market_dynamics": 0.853367, "expectation": {"probability": 27.6908, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.236667, "high": 0.241597, "low": 0.236667, "close": 0.236667, "volume": 558200}, "trend_line": 0.262325, "activity_lines": {"activity_5": 0.240611, "activity_10": 0.243121, "activity_20": 0.244856, "activity_30": 0.25056}, "trend_signal": 0, "fair_value": 0.397211, "relative_strength": -28.506661, "rate_of_change": -1.0755080568827693, "market_dynamics": 0.791689, "expectation": {"probability": 28.8269, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.241597, "high": 0.241597, "low": 0.236667, "close": 0.241597, "volume": 740400}, "trend_line": 0.260288, "activity_lines": {"activity_5": 0.240611, "activity_10": 0.242671, "activity_20": 0.244409, "activity_30": 0.249223}, "trend_signal": 0, "fair_value": 0.395266, "relative_strength": -26.176239, "rate_of_change": -0.7765176784522846, "market_dynamics": 0.745024, "expectation": {"probability": 27.5434, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.241597, "high": 0.241597, "low": 0.226806, "close": 0.226806, "volume": 490000}, "trend_line": 0.258084, "activity_lines": {"activity_5": 0.235681, "activity_10": 0.239489, "activity_20": 0.242589, "activity_30": 0.247063}, "trend_signal": 0, "fair_value": 0.393186, "relative_strength": -28.745846, "rate_of_change": -0.846754364396376, "market_dynamics": 0.605856, "expectation": {"probability": 29.8282, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.226806, "high": 0.231736, "low": 0.226806, "close": 0.226806, "volume": 601300}, "trend_line": 0.255066, "activity_lines": {"activity_5": 0.232065, "activity_10": 0.236621, "activity_20": 0.240851, "activity_30": 0.245045}, "trend_signal": 0, "fair_value": 0.391157, "relative_strength": -29.066983, "rate_of_change": -1.1693867113032832, "market_dynamics": 0.365218, "expectation": {"probability": 27.321, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.226806, "high": 0.231736, "low": 0.216944, "close": 0.231736, "volume": 1046700}, "trend_line": 0.252212, "activity_lines": {"activity_5": 0.231079, "activity_10": 0.235053, "activity_20": 0.239665, "activity_30": 0.24354}, "trend_signal": 0, "fair_value": 0.389237, "relative_strength": -26.340611, "rate_of_change": -1.1189260818768567, "market_dynamics": 0.30013, "expectation": {"probability": 27.7864, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.231736, "high": 0.241597, "low": 0.212014, "close": 0.241597, "volume": 757200}, "trend_line": 0.250013, "activity_lines": {"activity_5": 0.234037, "activity_10": 0.235681, "activity_20": 0.239547, "activity_30": 0.242855}, "trend_signal": 0, "fair_value": 0.387479, "relative_strength": -21.988303, "rate_of_change": -0.8718855565952479, "market_dynamics": 0.345207, "expectation": {"probability": 29.2109, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.236667, "high": 0.236667, "low": 0.226806, "close": 0.231736, "volume": 440600}, "trend_line": 0.247973, "activity_lines": {"activity_5": 0.23338, "activity_10": 0.234605, "activity_20": 0.238548, "activity_30": 0.241676}, "trend_signal": 0, "fair_value": 0.385647, "relative_strength": -23.322445, "rate_of_change": -0.8159575702063437, "market_dynamics": 0.341601, "expectation": {"probability": 31.0742, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.226806, "high": 0.226806, "low": 0.202153, "close": 0.221875, "volume": 1508400}, "trend_line": 0.245767, "activity_lines": {"activity_5": 0.230093, "activity_10": 0.231915, "activity_20": 0.236693, "activity_30": 0.239992}, "trend_signal": 0, "fair_value": 0.383742, "relative_strength": -24.373734, "rate_of_change": -0.8896129820585248, "market_dynamics": 0.32231, "expectation": {"probability": 30.566, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.221875, "high": 0.221875, "low": 0.192292, "close": 0.197222, "volume": 2362600}, "trend_line": 0.242902, "activity_lines": {"activity_5": 0.218917, "activity_10": 0.225192, "activity_20": 0.232641, "activity_30": 0.23686}, "trend_signal": 0, "fair_value": 0.381599, "relative_strength": -30.044182, "rate_of_change": -1.1657382805665555, "market_dynamics": 0.119012, "expectation": {"probability": 29.9815, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.197222, "high": 0.226806, "low": 0.192292, "close": 0.221875, "volume": 3192500}, "trend_line": 0.241185, "activity_lines": {"activity_5": 0.21793, "activity_10": 0.223758, "activity_20": 0.231138, "activity_30": 0.235503}, "trend_signal": 0, "fair_value": 0.379783, "relative_strength": -19.891651, "rate_of_change": -0.7068694370569185, "market_dynamics": -0.037459, "expectation": {"probability": 27.7702, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.226806, "high": 0.236667, "low": 0.212014, "close": 0.231736, "volume": 2342900}, "trend_line": 0.239959, "activity_lines": {"activity_5": 0.220889, "activity_10": 0.224475, "activity_20": 0.230703, "activity_30": 0.234894}, "trend_signal": 0, "fair_value": 0.37812, "relative_strength": -15.611788, "rate_of_change": -0.5083234861206148, "market_dynamics": 0.10673, "expectation": {"probability": 30.3155, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.231736, "high": 0.231736, "low": 0.226806, "close": 0.226806, "volume": 952900}, "trend_line": 0.239219, "activity_lines": {"activity_5": 0.222861, "activity_10": 0.224385, "activity_20": 0.229857, "activity_30": 0.234045}, "trend_signal": 0, "fair_value": 0.376439, "relative_strength": -15.565314, "rate_of_change": -0.3083860159443982, "market_dynamics": 0.222865, "expectation": {"probability": 31.5728, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.212014, "high": 0.212014, "low": 0.197222, "close": 0.212014, "volume": 1957000}, "trend_line": 0.238149, "activity_lines": {"activity_5": 0.220232, "activity_10": 0.221875, "activity_20": 0.227662, "activity_30": 0.23229}, "trend_signal": 0, "fair_value": 0.374632, "relative_strength": -17.051794, "rate_of_change": -0.4472888859162473, "market_dynamics": 0.349579, "expectation": {"probability": 31.0983, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.216944, "high": 0.226806, "low": 0.216944, "close": 0.221875, "volume": 1762600}, "trend_line": 0.237408, "activity_lines": {"activity_5": 0.221546, "activity_10": 0.221427, "activity_20": 0.226559, "activity_30": 0.23124}, "trend_signal": 0, "fair_value": 0.372971, "relative_strength": -14.475994, "rate_of_change": -0.31114974238816523, "market_dynamics": 0.389118, "expectation": {"probability": 30.3699, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.221875, "high": 0.256389, "low": 0.207083, "close": 0.216944, "volume": 14457300}, "trend_line": 0.236014, "activity_lines": {"activity_5": 0.219574, "activity_10": 0.220172, "activity_20": 0.225115, "activity_30": 0.22992}, "trend_signal": 0, "fair_value": 0.371294, "relative_strength": -15.593096, "rate_of_change": -0.5871748214045046, "market_dynamics": 0.363308, "expectation": {"probability": 31.7522, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.216944, "high": 0.241597, "low": 0.212014, "close": 0.226806, "volume": 5978900}, "trend_line": 0.235112, "activity_lines": {"activity_5": 0.221218, "activity_10": 0.220979, "activity_20": 0.224786, "activity_30": 0.229326}, "trend_signal": 0, "fair_value": 0.369757, "relative_strength": -12.380413, "rate_of_change": -0.38218071809300036, "market_dynamics": 0.551138, "expectation": {"probability": 30.9136, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.226806, "high": 0.236667, "low": 0.202153, "close": 0.207083, "volume": 11682700}, "trend_line": 0.233715, "activity_lines": {"activity_5": 0.216616, "activity_10": 0.218468, "activity_20": 0.222673, "activity_30": 0.227518}, "trend_signal": 0, "fair_value": 0.368044, "relative_strength": -18.900503, "rate_of_change": -0.5941848991119049, "market_dynamics": 0.680732, "expectation": {"probability": 32.45, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.207083, "high": 0.212014, "low": 0.192292, "close": 0.197222, "volume": 5247600}, "trend_line": 0.231826, "activity_lines": {"activity_5": 0.210042, "activity_10": 0.214614, "activity_20": 0.219785, "activity_30": 0.225163}, "trend_signal": 0, "fair_value": 0.366265, "relative_strength": -22.630166, "rate_of_change": -0.8082493635410658, "market_dynamics": 0.524311, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.197222, "high": 0.202153, "low": 0.192292, "close": 0.202153, "volume": 2492600}, "trend_line": 0.230591, "activity_lines": {"activity_5": 0.206097, "activity_10": 0.212104, "activity_20": 0.217602, "activity_30": 0.223249}, "trend_signal": 0, "fair_value": 0.364573, "relative_strength": -17.450025, "rate_of_change": -0.5327271315555692, "market_dynamics": 0.290941, "expectation": {"probability": 30.934, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.197222, "high": 0.202153, "low": 0.192292, "close": 0.197222, "volume": 2193300}, "trend_line": 0.228865, "activity_lines": {"activity_5": 0.201824, "activity_10": 0.208607, "activity_20": 0.215137, "activity_30": 0.221096}, "trend_signal": 0, "fair_value": 0.362865, "relative_strength": -17.09615, "rate_of_change": -0.7485114336639234, "market_dynamics": -0.113448, "expectation": {"probability": 31.6119, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.192292, "high": 0.197222, "low": 0.187361, "close": 0.197222, "volume": 4130100}, "trend_line": 0.227302, "activity_lines": {"activity_5": 0.198866, "activity_10": 0.205559, "activity_20": 0.212883, "activity_30": 0.219054}, "trend_signal": 0, "fair_value": 0.361192, "relative_strength": -16.732912, "rate_of_change": -0.6829353549035496, "market_dynamics": -0.339463, "expectation": {"probability": 30.1034, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.197222, "high": 0.207083, "low": 0.197222, "close": 0.197222, "volume": 1691700}, "trend_line": 0.225902, "activity_lines": {"activity_5": 0.197879, "activity_10": 0.203139, "activity_20": 0.210816, "activity_30": 0.217114}, "trend_signal": 0, "fair_value": 0.359553, "relative_strength": -15.949166, "rate_of_change": -0.6159206694177844, "market_dynamics": -0.39391, "expectation": {"probability": 29.6061, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.192292, "high": 0.202153, "low": 0.192292, "close": 0.197222, "volume": 1210100}, "trend_line": 0.224339, "activity_lines": {"activity_5": 0.197551, "activity_10": 0.201256, "activity_20": 0.208962, "activity_30": 0.215264}, "trend_signal": 0, "fair_value": 0.357945, "relative_strength": -14.328764, "rate_of_change": -0.6918929447282366, "market_dynamics": -0.377239, "expectation": {"probability": 29.0343, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.192292, "high": 0.202153, "low": 0.1775, "close": 0.197222, "volume": 2903600}, "trend_line": 0.222613, "activity_lines": {"activity_5": 0.197222, "activity_10": 0.199643, "activity_20": 0.207248, "activity_30": 0.213514}, "trend_signal": 0, "fair_value": 0.35637, "relative_strength": -15.100468, "rate_of_change": -0.7693713531753308, "market_dynamics": -0.426714, "expectation": {"probability": 28.4841, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.202153, "high": 0.202153, "low": 0.197222, "close": 0.197222, "volume": 1640300}, "trend_line": 0.220725, "activity_lines": {"activity_5": 0.197222, "activity_10": 0.198477, "activity_20": 0.205674, "activity_30": 0.211876}, "trend_signal": 0, "fair_value": 0.354824, "relative_strength": -15.724802, "rate_of_change": -0.8481086010250978, "market_dynamics": -0.559809, "expectation": {"probability": 27.9544, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.197222, "high": 0.202153, "low": 0.182431, "close": 0.202153, "volume": 2341400}, "trend_line": 0.219245, "activity_lines": {"activity_5": 0.198866, "activity_10": 0.198567, "activity_20": 0.204735, "activity_30": 0.210678}, "trend_signal": 0, "fair_value": 0.353356, "relative_strength": -12.10258, "rate_of_change": -0.6705176124136409, "market_dynamics": -0.521939, "expectation": {"probability": 28.1166, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.192292, "high": 0.207083, "low": 0.192292, "close": 0.202153, "volume": 1316000}, "trend_line": 0.217931, "activity_lines": {"activity_5": 0.200181, "activity_10": 0.199105, "activity_20": 0.203984, "activity_30": 0.209575}, "trend_signal": 0, "fair_value": 0.351916, "relative_strength": -10.810768, "rate_of_change": -0.5993295172067695, "market_dynamics": -0.410426, "expectation": {"probability": 28.7449, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.197222, "high": 0.207083, "low": 0.197222, "close": 0.207083, "volume": 670400}, "trend_line": 0.216616, "activity_lines": {"activity_5": 0.20281, "activity_10": 0.200629, "activity_20": 0.203843, "activity_30": 0.208875}, "trend_signal": 0, "fair_value": 0.35055, "relative_strength": -8.446233, "rate_of_change": -0.6034019942091812, "market_dynamics": -0.121217, "expectation": {"probability": 28.6387, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.207083, "high": 0.236667, "low": 0.202153, "close": 0.221875, "volume": 9418300}, "trend_line": 0.215958, "activity_lines": {"activity_5": 0.209713, "activity_10": 0.204663, "activity_20": 0.205181, "activity_30": 0.209215}, "trend_signal": 0, "fair_value": 0.349347, "relative_strength": -1.402925, "rate_of_change": -0.3037633415814122, "market_dynamics": 0.422953, "expectation": {"probability": 30.9963, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.221875, "high": 0.221875, "low": 0.207083, "close": 0.212014, "volume": 3177500}, "trend_line": 0.214972, "activity_lines": {"activity_5": 0.211685, "activity_10": 0.206545, "activity_20": 0.205463, "activity_30": 0.20896}, "trend_signal": 0, "fair_value": 0.348076, "relative_strength": -6.673005, "rate_of_change": -0.45657025903185555, "market_dynamics": 0.671183, "expectation": {"probability": 32.1743, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.207083, "high": 0.216944, "low": 0.207083, "close": 0.212014, "volume": 686400}, "trend_line": 0.21415, "activity_lines": {"activity_5": 0.212671, "activity_10": 0.208159, "activity_20": 0.205792, "activity_30": 0.208769}, "trend_signal": 0, "fair_value": 0.346828, "relative_strength": -7.332145, "rate_of_change": -0.38237537911913616, "market_dynamics": 0.840988, "expectation": {"probability": 31.1258, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.212014, "high": 0.216944, "low": 0.207083, "close": 0.212014, "volume": 226000}, "trend_line": 0.213164, "activity_lines": {"activity_5": 0.213, "activity_10": 0.209504, "activity_20": 0.206215, "activity_30": 0.208631}, "trend_signal": 0, "fair_value": 0.345602, "relative_strength": -8.138872, "rate_of_change": -0.4604249357926755, "market_dynamics": 0.977845, "expectation": {"probability": 30.6855, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.212014, "high": 0.212014, "low": 0.202153, "close": 0.207083, "volume": 380000}, "trend_line": 0.212507, "activity_lines": {"activity_5": 0.211028, "activity_10": 0.209683, "activity_20": 0.206238, "activity_30": 0.208239}, "trend_signal": 0, "fair_value": 0.344354, "relative_strength": -8.65599, "rate_of_change": -0.3082133943817863, "market_dynamics": 0.850493, "expectation": {"probability": 31.0654, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.202153, "high": 0.202153, "low": 0.187361, "close": 0.192292, "volume": 766500}, "trend_line": 0.211356, "activity_lines": {"activity_5": 0.204125, "activity_10": 0.206994, "activity_20": 0.204876, "activity_30": 0.206935}, "trend_signal": 0, "fair_value": 0.342996, "relative_strength": -15.016412, "rate_of_change": -0.5416292169199194, "market_dynamics": 0.67197, "expectation": {"probability": 30.708, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.192292, "high": 0.197222, "low": 0.187361, "close": 0.192292, "volume": 634400}, "trend_line": 0.210042, "activity_lines": {"activity_5": 0.199195, "activity_10": 0.204394, "activity_20": 0.203655, "activity_30": 0.205705}, "trend_signal": 0, "fair_value": 0.341663, "relative_strength": -15.872562, "rate_of_change": -0.6216998807698773, "market_dynamics": 0.425183, "expectation": {"probability": 29.2835, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.187361, "high": 0.192292, "low": 0.187361, "close": 0.192292, "volume": 241200}, "trend_line": 0.208398, "activity_lines": {"activity_5": 0.195579, "activity_10": 0.201884, "activity_20": 0.202552, "activity_30": 0.20456}, "trend_signal": 0, "fair_value": 0.340352, "relative_strength": -15.477128, "rate_of_change": -0.7827006027365987, "market_dynamics": 0.147284, "expectation": {"probability": 28.8934, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.192292, "high": 0.202153, "low": 0.192292, "close": 0.202153, "volume": 739000}, "trend_line": 0.207412, "activity_lines": {"activity_5": 0.196565, "activity_10": 0.201346, "activity_20": 0.202552, "activity_30": 0.204157}, "trend_signal": 0, "fair_value": 0.339151, "relative_strength": -11.378216, "rate_of_change": -0.4731331394735011, "market_dynamics": 0.033978, "expectation": {"probability": 28.9896, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.202153, "high": 0.202153, "low": 0.192292, "close": 0.192292, "volume": 1163400}, "trend_line": 0.206426, "activity_lines": {"activity_5": 0.194922, "activity_10": 0.199015, "activity_20": 0.201636, "activity_30": 0.203181}, "trend_signal": 0, "fair_value": 0.337885, "relative_strength": -16.610636, "rate_of_change": -0.4753823308198246, "market_dynamics": -0.016286, "expectation": {"probability": 29.949, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.192292, "high": 0.192292, "low": 0.187361, "close": 0.192292, "volume": 572400}, "trend_line": 0.206262, "activity_lines": {"activity_5": 0.194264, "activity_10": 0.196954, "activity_20": 0.200744, "activity_30": 0.202269}, "trend_signal": 0, "fair_value": 0.33664, "relative_strength": -15.561948, "rate_of_change": -0.07944735643765682, "market_dynamics": -0.080379, "expectation": {"probability": 28.7841, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.192292, "high": 0.197222, "low": 0.192292, "close": 0.192292, "volume": 125300}, "trend_line": 0.205276, "activity_lines": {"activity_5": 0.193607, "activity_10": 0.19543, "activity_20": 0.199899, "activity_30": 0.201368}, "trend_signal": 0, "fair_value": 0.335417, "relative_strength": -14.364384, "rate_of_change": -0.4780327932435517, "market_dynamics": -0.164156, "expectation": {"probability": 28.4174, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.192292, "high": 0.192292, "low": 0.187361, "close": 0.192292, "volume": 70300}, "trend_line": 0.203961, "activity_lines": {"activity_5": 0.192949, "activity_10": 0.194264, "activity_20": 0.199077, "activity_30": 0.200531}, "trend_signal": 0, "fair_value": 0.334214, "relative_strength": -14.350089, "rate_of_change": -0.6406009470176655, "market_dynamics": -0.379681, "expectation": {"probability": 27.9923, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.192292, "high": 0.197222, "low": 0.187361, "close": 0.197222, "volume": 85900}, "trend_line": 0.202975, "activity_lines": {"activity_5": 0.193935, "activity_10": 0.194354, "activity_20": 0.198749, "activity_30": 0.200096}, "trend_signal": 0, "fair_value": 0.333073, "relative_strength": -11.529845, "rate_of_change": -0.48342575296258333, "market_dynamics": -0.435045, "expectation": {"probability": 27.9267, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.192292, "high": 0.192292, "low": 0.182431, "close": 0.187361, "volume": 1283000}, "trend_line": 0.202153, "activity_lines": {"activity_5": 0.191963, "activity_10": 0.192919, "activity_20": 0.197481, "activity_30": 0.199088}, "trend_signal": 0, "fair_value": 0.331868, "relative_strength": -16.065264, "rate_of_change": -0.4049759822638204, "market_dynamics": -0.510284, "expectation": {"probability": 29.4283, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.182431, "high": 0.187361, "low": 0.1775, "close": 0.187361, "volume": 576800}, "trend_line": 0.201002, "activity_lines": {"activity_5": 0.190319, "activity_10": 0.191844, "activity_20": 0.19626, "activity_30": 0.198134}, "trend_signal": 0, "fair_value": 0.330684, "relative_strength": -15.993076, "rate_of_change": -0.5693707241544835, "market_dynamics": -0.554913, "expectation": {"probability": 28.287, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.192292, "high": 0.192292, "low": 0.182431, "close": 0.187361, "volume": 344500}, "trend_line": 0.200016, "activity_lines": {"activity_5": 0.189005, "activity_10": 0.190857, "activity_20": 0.195086, "activity_30": 0.197254}, "trend_signal": 0, "fair_value": 0.329519, "relative_strength": -15.123618, "rate_of_change": -0.4905423826628526, "market_dynamics": -0.60396, "expectation": {"probability": 27.9506, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.182431, "high": 0.187361, "low": 0.1775, "close": 0.187361, "volume": 488500}, "trend_line": 0.198701, "activity_lines": {"activity_5": 0.188018, "activity_10": 0.189961, "activity_20": 0.193959, "activity_30": 0.196438}, "trend_signal": 0, "fair_value": 0.328372, "relative_strength": -13.952837, "rate_of_change": -0.6574474042076687, "market_dynamics": -0.684061, "expectation": {"probability": 27.5598, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.182431, "high": 0.187361, "low": 0.182431, "close": 0.187361, "volume": 1246800}, "trend_line": 0.198044, "activity_lines": {"activity_5": 0.187361, "activity_10": 0.189154, "activity_20": 0.192902, "activity_30": 0.195706}, "trend_signal": 0, "fair_value": 0.327244, "relative_strength": -14.089469, "rate_of_change": -0.33064755587540623, "market_dynamics": -0.614072, "expectation": {"probability": 27.1797, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.187361, "high": 0.197222, "low": 0.1775, "close": 0.1775, "volume": 37700}, "trend_line": 0.197387, "activity_lines": {"activity_5": 0.184074, "activity_10": 0.186823, "activity_20": 0.190977, "activity_30": 0.194381}, "trend_signal": 0, "fair_value": 0.326056, "relative_strength": -19.151967, "rate_of_change": -0.3317444608268824, "market_dynamics": -0.690757, "expectation": {"probability": 27.9114, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 455200}, "trend_line": 0.197315, "activity_lines": {"activity_5": 0.188944, "activity_10": 0.188852, "activity_20": 0.191335, "activity_30": 0.194549}, "trend_signal": 0, "fair_value": 0.325063, "relative_strength": -10.029763, "rate_of_change": -0.03647656633923029, "market_dynamics": -0.33202, "expectation": {"probability": 26.5215, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 111800}, "trend_line": 0.197407, "activity_lines": {"activity_5": 0.192972, "activity_10": 0.190741, "activity_20": 0.191798, "activity_30": 0.194722}, "trend_signal": 0, "fair_value": 0.324086, "relative_strength": -10.214417, "rate_of_change": 0.046625953424731394, "market_dynamics": 0.055217, "expectation": {"probability": 27.8465, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 3200400}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.202824, "activity_10": 0.196126, "activity_20": 0.194223, "activity_30": 0.19618}, "trend_signal": 0, "fair_value": 0.323279, "relative_strength": -0.563973, "rate_of_change": 0.38499141367834505, "market_dynamics": 0.46429, "expectation": {"probability": 27.7306, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 199500}, "trend_line": 0.198259, "activity_lines": {"activity_5": 0.203833, "activity_10": 0.197371, "activity_20": 0.194704, "activity_30": 0.196298}, "trend_signal": 0, "fair_value": 0.322331, "relative_strength": -10.082982, "rate_of_change": 0.046425489612287096, "market_dynamics": 0.944606, "expectation": {"probability": 29.6171, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 305500}, "trend_line": 0.198352, "activity_lines": {"activity_5": 0.204, "activity_10": 0.198566, "activity_20": 0.195243, "activity_30": 0.196411}, "trend_signal": 0, "fair_value": 0.321397, "relative_strength": -11.013556, "rate_of_change": 0.0469083370742361, "market_dynamics": 0.9736, "expectation": {"probability": 28.3943, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 140000}, "trend_line": 0.198445, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.19953, "activity_20": 0.195816, "activity_30": 0.196517}, "trend_signal": 0, "fair_value": 0.320477, "relative_strength": -10.902413, "rate_of_change": 0.046886343470199314, "market_dynamics": 0.933099, "expectation": {"probability": 27.9651, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 681100}, "trend_line": 0.19837, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.199356, "activity_20": 0.195876, "activity_30": 0.196295}, "trend_signal": 0, "fair_value": 0.319534, "relative_strength": -13.7444, "rate_of_change": -0.0377938471616919, "market_dynamics": 0.759713, "expectation": {"probability": 28.6599, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 140000}, "trend_line": 0.198132, "activity_lines": {"activity_5": 0.197, "activity_10": 0.199043, "activity_20": 0.195923, "activity_30": 0.196077}, "trend_signal": 0, "fair_value": 0.318605, "relative_strength": -12.95659, "rate_of_change": -0.11997781922669165, "market_dynamics": 0.612852, "expectation": {"probability": 27.381, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 234100}, "trend_line": 0.19756, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.196773, "activity_20": 0.195005, "activity_30": 0.19523}, "trend_signal": 0, "fair_value": 0.317615, "relative_strength": -17.25581, "rate_of_change": -0.2886964246058129, "market_dynamics": 0.401691, "expectation": {"probability": 28.1373, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 176000}, "trend_line": 0.196824, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.194545, "activity_20": 0.194168, "activity_30": 0.19442}, "trend_signal": 0, "fair_value": 0.31664, "relative_strength": -17.310267, "rate_of_change": -0.3725450496051905, "market_dynamics": 0.188063, "expectation": {"probability": 26.7549, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 241200}, "trend_line": 0.195762, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.193091, "activity_20": 0.193842, "activity_30": 0.193979}, "trend_signal": 0, "fair_value": 0.315716, "relative_strength": -12.804288, "rate_of_change": -0.5395683453237448, "market_dynamics": 0.027862, "expectation": {"probability": 26.8554, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 978200}, "trend_line": 0.194861, "activity_lines": {"activity_5": 0.187, "activity_10": 0.190909, "activity_20": 0.193051, "activity_30": 0.193285}, "trend_signal": 0, "fair_value": 0.314768, "relative_strength": -14.709038, "rate_of_change": -0.4602527558974598, "market_dynamics": -0.086671, "expectation": {"probability": 27.8049, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 563600}, "trend_line": 0.193794, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.188091, "activity_20": 0.191819, "activity_30": 0.192326}, "trend_signal": 0, "fair_value": 0.313799, "relative_strength": -15.761824, "rate_of_change": -0.5475698061695322, "market_dynamics": -0.222154, "expectation": {"probability": 27.6029, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 239100}, "trend_line": 0.192727, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.186, "activity_20": 0.190645, "activity_30": 0.191436}, "trend_signal": 0, "fair_value": 0.312843, "relative_strength": -16.284514, "rate_of_change": -0.5505846414233592, "market_dynamics": -0.341471, "expectation": {"probability": 26.4012, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 493300}, "trend_line": 0.191824, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.184273, "activity_20": 0.189553, "activity_30": 0.190615}, "trend_signal": 0, "fair_value": 0.311901, "relative_strength": -15.264619, "rate_of_change": -0.4685383988751004, "market_dynamics": -0.560294, "expectation": {"probability": 26.1385, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.155, "close": 0.16, "volume": 2391400}, "trend_line": 0.190748, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.179273, "activity_20": 0.186591, "activity_30": 0.188562}, "trend_signal": 0, "fair_value": 0.310831, "relative_strength": -23.246377, "rate_of_change": -0.5609308532821721, "market_dynamics": -0.784998, "expectation": {"probability": 26.7875, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 379700}, "trend_line": 0.189671, "activity_lines": {"activity_5": 0.168, "activity_10": 0.175, "activity_20": 0.18376, "activity_30": 0.186578}, "trend_signal": 0, "fair_value": 0.309776, "relative_strength": -22.435837, "rate_of_change": -0.5646192882756278, "market_dynamics": -0.988304, "expectation": {"probability": 25.5327, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 205900}, "trend_line": 0.188595, "activity_lines": {"activity_5": 0.164, "activity_10": 0.171364, "activity_20": 0.181059, "activity_30": 0.184664}, "trend_signal": 0, "fair_value": 0.308736, "relative_strength": -21.954785, "rate_of_change": -0.5672981109394656, "market_dynamics": -1.179184, "expectation": {"probability": 25.2869, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 262400}, "trend_line": 0.18719, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.168364, "activity_20": 0.178488, "activity_30": 0.182819}, "trend_signal": 0, "fair_value": 0.307711, "relative_strength": -22.469239, "rate_of_change": -0.7449826347464235, "market_dynamics": -1.284222, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 88400}, "trend_line": 0.186113, "activity_lines": {"activity_5": 0.16, "activity_10": 0.165818, "activity_20": 0.176048, "activity_30": 0.181065}, "trend_signal": 0, "fair_value": 0.306699, "relative_strength": -21.866933, "rate_of_change": -0.5753512473956913, "market_dynamics": -1.362208, "expectation": {"probability": 24.7195, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 254900}, "trend_line": 0.185037, "activity_lines": {"activity_5": 0.16, "activity_10": 0.163727, "activity_20": 0.17369, "activity_30": 0.17938}, "trend_signal": 0, "fair_value": 0.305701, "relative_strength": -22.499772, "rate_of_change": -0.5781433860074222, "market_dynamics": -1.324813, "expectation": {"probability": 24.4452, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 471600}, "trend_line": 0.184127, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.163091, "activity_20": 0.172, "activity_30": 0.178088}, "trend_signal": 0, "fair_value": 0.30475, "relative_strength": -19.314963, "rate_of_change": -0.4917935331852517, "market_dynamics": -1.169581, "expectation": {"probability": 24.5862, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 152200}, "trend_line": 0.183384, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.163727, "activity_20": 0.170952, "activity_30": 0.177176}, "trend_signal": 0, "fair_value": 0.303846, "relative_strength": -15.082447, "rate_of_change": -0.4035258272822678, "market_dynamics": -0.930227, "expectation": {"probability": 25.2563, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 209500}, "trend_line": 0.18231, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.163636, "activity_20": 0.169667, "activity_30": 0.17599}, "trend_signal": 0, "fair_value": 0.30292, "relative_strength": -15.676607, "rate_of_change": -0.5856563277057931, "market_dynamics": -0.701098, "expectation": {"probability": 26.6291, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d722f52-ce4a-470a-b6f4-1a2a47e41537/", "share_image": "https://sharemaestro.com/terminal/2d722f52-ce4a-470a-b6f4-1a2a47e41537/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}