{"ticker": {"uuid": "2d72956e-324c-4c2f-a1c1-e1f12bfb4d64", "symbol": "5621", "name": "HUMAN TECHNOLOGIES INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5621 fell 8.96%, moving from 1,486.15 to 1,353.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.15 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 51.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,353.00"}, {"label": "12-Week Change", "value": "-8.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.15"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1387.0, "high": 1417.0, "low": 1307.0, "close": 1353.0, "volume": 203600}, "trend_line": 1663.234424, "activity_lines": {"activity_5": 1448.466667, "activity_10": 1471.236364, "activity_20": 1491.868401, "activity_30": 1555.036383}, "trend_signal": 0, "fair_value": 1572.571686, "relative_strength": -49.146512, "rate_of_change": -1.793922492586253, "market_dynamics": 0.451303, "expectation": {"probability": 51.8837, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 1143.547491, "high": 1223.998069, "low": 1129.181317, "close": 1187.60376, "volume": 2567800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1187.60376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1158.871274, "high": 1382.983614, "low": 1092.786879, "close": 1288.16687, "volume": 2974900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1237.885315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1269.011982, "high": 1295.828839, "low": 1226.871206, "close": 1269.969727, "volume": 344800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1248.580119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1298.702093, "high": 1369.575276, "low": 1211.547288, "close": 1252.730347, "volume": 556300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1249.617676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1252.730384, "high": 1314.026089, "low": 1208.674117, "close": 1236.448608, "volume": 296100}, "trend_line": null, "activity_lines": {"activity_5": 1251.134074, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1246.983862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1259.434615, "high": 1355.209003, "low": 1245.068441, "close": 1318.814697, "volume": 275500}, "trend_line": null, "activity_lines": {"activity_5": 1275.077685, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1258.955668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1332.22321, "high": 1361.913304, "low": 1246.983775, "close": 1278.589478, "volume": 356500}, "trend_line": null, "activity_lines": {"activity_5": 1276.865495, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1261.760498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1292.955651, "high": 1305.406297, "low": 1259.434579, "close": 1270.92749, "volume": 178400}, "trend_line": null, "activity_lines": {"activity_5": 1276.737801, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1262.906372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0613, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1283.378202, "high": 1450.983471, "low": 1238.364218, "close": 1342.758301, "volume": 632400}, "trend_line": null, "activity_lines": {"activity_5": 1300.48986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1271.778809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1388.73012, "high": 1649.236732, "low": 1388.73012, "close": 1573.574951, "volume": 853300}, "trend_line": null, "activity_lines": {"activity_5": 1395.178939, "activity_10": 1338.50945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1301.958423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1535.26515, "high": 1609.96924, "low": 1451.941192, "close": 1497.913086, "volume": 470700}, "trend_line": null, "activity_lines": {"activity_5": 1442.172306, "activity_10": 1374.137571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1319.772483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1492.166605, "high": 1588.898785, "low": 1350.420326, "close": 1352.335815, "volume": 408000}, "trend_line": null, "activity_lines": {"activity_5": 1428.700024, "activity_10": 1377.655109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1322.486094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1325.518921, "high": 1461.518835, "low": 1275.716187, "close": 1326.476807, "volume": 376400}, "trend_line": null, "activity_lines": {"activity_5": 1401.69165, "activity_10": 1375.304301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1322.793072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1326.47675, "high": 1359.997909, "low": 1258.476788, "close": 1317.856934, "volume": 438600}, "trend_line": null, "activity_lines": {"activity_5": 1368.106698, "activity_10": 1370.358842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1322.440491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1346.589422, "high": 1379.780821, "low": 1299.65979, "close": 1363.354858, "volume": 183900}, "trend_line": null, "activity_lines": {"activity_5": 1351.347811, "activity_10": 1372.501614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1325.168115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1393.308077, "high": 1406.83534, "low": 1230.98092, "close": 1306.347046, "volume": 361800}, "trend_line": null, "activity_lines": {"activity_5": 1329.600993, "activity_10": 1361.971942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1323.991798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1306.347099, "high": 1330.502925, "low": 1159.479704, "close": 1218.419922, "volume": 158200}, "trend_line": null, "activity_lines": {"activity_5": 1291.316203, "activity_10": 1335.682204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1317.781688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7258, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1215.521171, "high": 1215.521171, "low": 978.794099, "close": 997.152527, "volume": 501800}, "trend_line": null, "activity_lines": {"activity_5": 1188.203341, "activity_10": 1270.256024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1299.968957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1256, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1004.882429, "high": 1101.505732, "low": 987.490233, "close": 1047.396606, "volume": 396600}, "trend_line": null, "activity_lines": {"activity_5": 1123.793457, "activity_10": 1218.942857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1286.675675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6386, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1076.3837, "high": 1109.235597, "low": 1049.329173, "close": 1088.944702, "volume": 71700}, "trend_line": null, "activity_lines": {"activity_5": 1091.263627, "activity_10": 1180.554102, "activity_20": 1255.764183, "activity_30": null}, "trend_signal": 0, "fair_value": 1276.789127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7868, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1116.965367, "high": 1140.155048, "low": 1061.890142, "close": 1074.451172, "volume": 148500}, "trend_line": null, "activity_lines": {"activity_5": 1072.196631, "activity_10": 1148.341618, "activity_20": 1236.493901, "activity_30": null}, "trend_signal": 0, "fair_value": 1267.153986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1074.451234, "high": 1290.887323, "low": 1045.464221, "close": 1217.453613, "volume": 522200}, "trend_line": null, "activity_lines": {"activity_5": 1116.25684, "activity_10": 1149.828886, "activity_20": 1231.381722, "activity_30": null}, "trend_signal": 0, "fair_value": 1264.894878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7853, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1217.453596, "high": 1370.118443, "low": 1159.479615, "close": 1316.009521, "volume": 454300}, "trend_line": null, "activity_lines": {"activity_5": 1193.233439, "activity_10": 1171.687814, "activity_20": 1235.992549, "activity_30": null}, "trend_signal": 0, "fair_value": 1267.117254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5963, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1343.063948, "high": 1356.591211, "low": 1248.373126, "close": 1349.827637, "volume": 235600}, "trend_line": null, "activity_lines": {"activity_5": 1260.22561, "activity_10": 1199.885804, "activity_20": 1243.604912, "activity_30": null}, "trend_signal": 0, "fair_value": 1270.56352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1375.915884, "high": 1390.40938, "low": 1228.082223, "close": 1256.102905, "volume": 215300}, "trend_line": null, "activity_lines": {"activity_5": 1275.814136, "activity_10": 1210.461649, "activity_20": 1241.828743, "activity_30": null}, "trend_signal": 0, "fair_value": 1269.985095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3163, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1227.115998, "high": 1233.879629, "low": 1119.864194, "close": 1176.871948, "volume": 175100}, "trend_line": null, "activity_lines": {"activity_5": 1253.848462, "activity_10": 1208.5819, "activity_20": 1232.413175, "activity_30": null}, "trend_signal": 0, "fair_value": 1266.40382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7663, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1169.142008, "high": 1177.838106, "low": 1097.640775, "close": 1112.134155, "volume": 77900}, "trend_line": null, "activity_lines": {"activity_5": 1203.475472, "activity_10": 1197.285736, "activity_20": 1217.508022, "activity_30": null}, "trend_signal": 0, "fair_value": 1260.690129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7576, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1111.168043, "high": 1231.947157, "low": 1094.742081, "close": 1204.8927, "volume": 117600}, "trend_line": null, "activity_lines": {"activity_5": 1191.043294, "activity_10": 1204.787231, "activity_20": 1212.22966, "activity_30": null}, "trend_signal": 0, "fair_value": 1258.697364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1179.770623, "high": 1233.879575, "low": 1147.884875, "close": 1169.141968, "volume": 151000}, "trend_line": null, "activity_lines": {"activity_5": 1174.101994, "activity_10": 1202.011499, "activity_20": 1203.860918, "activity_30": null}, "trend_signal": 0, "fair_value": 1255.609247, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.388259, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1148.851132, "high": 1178.804358, "low": 1082.181074, "close": 1121.796631, "volume": 208800}, "trend_line": 1251.148826, "activity_lines": {"activity_5": 1153.424626, "activity_10": 1188.413971, "activity_20": 1191.809841, "activity_30": 1223.756757}, "trend_signal": 0, "fair_value": 1251.148826, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.469001, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1117.931728, "high": 1256.102876, "low": 1113.100562, "close": 1188.466675, "volume": 202000}, "trend_line": 1251.17759, "activity_lines": {"activity_5": 1163.924357, "activity_10": 1186.340962, "activity_20": 1188.259616, "activity_30": 1219.712747}, "trend_signal": 0, "fair_value": 1249.126821, "relative_strength": null, "rate_of_change": 0.0022990070727133527, "market_dynamics": -0.208101, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1170.108288, "high": 1170.108288, "low": 980.726606, "close": 983.625305, "volume": 224800}, "trend_line": 1241.026204, "activity_lines": {"activity_5": 1105.37065, "activity_10": 1144.951059, "activity_20": 1166.674245, "activity_30": 1202.451309}, "trend_signal": 0, "fair_value": 1240.829899, "relative_strength": null, "rate_of_change": -0.8113465331488237, "market_dynamics": -0.211136, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1007.781142, "high": 1063.82265, "low": 843.521484, "close": 843.521484, "volume": 450200}, "trend_line": 1226.811263, "activity_lines": {"activity_5": 1008.682926, "activity_10": 1082.339157, "activity_20": 1133.501417, "activity_30": 1176.805843}, "trend_signal": 0, "fair_value": 1228.79025, "relative_strength": null, "rate_of_change": -1.1454182799833896, "market_dynamics": -0.288502, "expectation": {"probability": 40.7834, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 785.54746, "high": 866.711037, "low": 698.586487, "close": 835.791565, "volume": 355600}, "trend_line": 1212.913304, "activity_lines": {"activity_5": 933.509977, "activity_10": 1026.912507, "activity_20": 1101.892193, "activity_30": 1151.578766}, "trend_signal": 0, "fair_value": 1217.231465, "relative_strength": null, "rate_of_change": -1.1328522503139202, "market_dynamics": -0.455418, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 879.2721, "high": 1256.103067, "low": 856.082506, "close": 1209.723877, "volume": 397500}, "trend_line": 1212.022479, "activity_lines": {"activity_5": 1005.204492, "activity_10": 1048.81966, "activity_20": 1108.191119, "activity_30": 1151.372997}, "trend_signal": 0, "fair_value": 1217.016963, "relative_strength": null, "rate_of_change": -0.07344506792547721, "market_dynamics": -0.43366, "expectation": {"probability": 37.9386, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1239.67702, "high": 1382.679536, "low": 1197.162765, "close": 1380.74707, "volume": 433700}, "trend_line": 1214.086892, "activity_lines": {"activity_5": 1128.044922, "activity_10": 1102.665194, "activity_20": 1131.509545, "activity_30": 1162.258454}, "trend_signal": 0, "fair_value": 1221.565021, "relative_strength": null, "rate_of_change": 0.1703279465330823, "market_dynamics": -0.106774, "expectation": {"probability": 29.0244, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1384.61191, "high": 1456.113229, "low": 1353.692493, "close": 1414.565186, "volume": 222600}, "trend_line": 1218.619415, "activity_lines": {"activity_5": 1249.339364, "activity_10": 1158.952657, "activity_20": 1157.694458, "activity_30": 1175.192538}, "trend_signal": 0, "fair_value": 1226.781242, "relative_strength": null, "rate_of_change": 0.3733277271887271, "market_dynamics": 0.322371, "expectation": {"probability": 30.2053, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1443.552159, "high": 1443.552159, "low": 1304.41462, "close": 1333.401611, "volume": 134400}, "trend_line": 1220.701886, "activity_lines": {"activity_5": 1314.849955, "activity_10": 1194.984359, "activity_20": 1175.215482, "activity_30": 1182.59784}, "trend_signal": 0, "fair_value": 1229.587041, "relative_strength": null, "rate_of_change": 0.17088772543478384, "market_dynamics": 0.719702, "expectation": {"probability": 37.3469, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1265.76533, "high": 1410.700361, "low": 1265.76533, "close": 1376.882202, "volume": 151100}, "trend_line": 1221.839349, "activity_lines": {"activity_5": 1362.195402, "activity_10": 1236.585098, "activity_20": 1195.276328, "activity_30": 1192.67399}, "trend_signal": 0, "fair_value": 1233.36384, "relative_strength": null, "rate_of_change": 0.09318106353773792, "market_dynamics": 0.864768, "expectation": {"probability": 32.4121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1362.388632, "high": 1504.424887, "low": 1309.245813, "close": 1477.370361, "volume": 133900}, "trend_line": 1218.63253, "activity_lines": {"activity_5": 1406.964193, "activity_10": 1292.679317, "activity_20": 1223.338496, "activity_30": 1209.159862}, "trend_signal": 0, "fair_value": 1239.464003, "relative_strength": null, "rate_of_change": -0.2624583176687327, "market_dynamics": 0.885111, "expectation": {"probability": 36.5566, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1487.998896, "high": 1487.998896, "low": 1413.598951, "close": 1449.349609, "volume": 51500}, "trend_line": 1217.013747, "activity_lines": {"activity_5": 1424.549634, "activity_10": 1337.213876, "activity_20": 1246.882375, "activity_30": 1224.044834}, "trend_signal": 1, "fair_value": 1244.583164, "relative_strength": null, "rate_of_change": -0.1328360239981548, "market_dynamics": 0.875635, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1410.700304, "high": 1526.648331, "low": 1387.51071, "close": 1455.146973, "volume": 198200}, "trend_line": 1220.440786, "activity_lines": {"activity_5": 1439.494027, "activity_10": 1378.059175, "activity_20": 1269.193154, "activity_30": 1239.408268}, "trend_signal": 1, "fair_value": 1249.596588, "relative_strength": null, "rate_of_change": 0.2815941075807686, "market_dynamics": 0.981287, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1487.032687, "high": 1574.959815, "low": 1430.024925, "close": 1504.424805, "volume": 184600}, "trend_line": 1226.372386, "activity_lines": {"activity_5": 1468.158911, "activity_10": 1419.290959, "activity_20": 1295.065186, "activity_30": 1257.729818}, "trend_signal": 1, "fair_value": 1255.522826, "relative_strength": null, "rate_of_change": 0.48602112188014973, "market_dynamics": 1.019109, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1488.965094, "high": 1504.424822, "low": 1373.017217, "close": 1385.578247, "volume": 164700}, "trend_line": 1228.629763, "activity_lines": {"activity_5": 1445.80673, "activity_10": 1426.897854, "activity_20": 1308.721282, "activity_30": 1268.001164}, "trend_signal": 1, "fair_value": 1258.478631, "relative_strength": null, "rate_of_change": 0.18406945767612107, "market_dynamics": 0.911744, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1372.051037, "high": 1437.754889, "low": 1336.300224, "close": 1352.726318, "volume": 135000}, "trend_line": 1228.275478, "activity_lines": {"activity_5": 1411.92417, "activity_10": 1418.535549, "activity_20": 1319.078382, "activity_30": 1276.007393}, "trend_signal": 1, "fair_value": 1260.573024, "relative_strength": null, "rate_of_change": -0.028835781996263653, "market_dynamics": 0.748278, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1352.726269, "high": 1513.120955, "low": 1351.760036, "close": 1482.201416, "volume": 154300}, "trend_line": 1234.13729, "activity_lines": {"activity_5": 1429.509578, "activity_10": 1431.114127, "activity_20": 1341.306333, "activity_30": 1292.389712}, "trend_signal": 1, "fair_value": 1265.391032, "relative_strength": null, "rate_of_change": 0.47723919470774234, "market_dynamics": 0.698227, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1501.526135, "high": 1503.458706, "low": 1393.308035, "close": 1488.96521, "volume": 76100}, "trend_line": 1243.155467, "activity_lines": {"activity_5": 1447.159464, "activity_10": 1443.077861, "activity_20": 1362.724505, "activity_30": 1308.830223}, "trend_signal": 1, "fair_value": 1270.14793, "relative_strength": null, "rate_of_change": 0.7307272110706703, "market_dynamics": 0.631363, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1469.640514, "high": 1529.546911, "low": 1267.697759, "close": 1300.549683, "volume": 305200}, "trend_line": 1253.268705, "activity_lines": {"activity_5": 1399.749626, "activity_10": 1419.431499, "activity_20": 1364.403907, "activity_30": 1312.533076}, "trend_signal": 1, "fair_value": 1270.7813, "relative_strength": null, "rate_of_change": 0.8135135361955423, "market_dynamics": 0.625042, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1300.549708, "high": 1300.549708, "low": 1201.027712, "close": 1232.913452, "volume": 248900}, "trend_line": 1259.4526, "activity_lines": {"activity_5": 1343.386051, "activity_10": 1384.084948, "activity_20": 1359.186254, "activity_30": 1311.219833}, "trend_signal": 1, "fair_value": 1270.008486, "relative_strength": null, "rate_of_change": 0.49342132100873937, "market_dynamics": 0.44067, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1254.170474, "high": 1273.495135, "low": 1166.243218, "close": 1198.128906, "volume": 342200}, "trend_line": 1263.092074, "activity_lines": {"activity_5": 1285.605282, "activity_10": 1345.031547, "activity_20": 1350.352113, "activity_30": 1307.263466}, "trend_signal": 1, "fair_value": 1268.570895, "relative_strength": null, "rate_of_change": 0.2889726854349133, "market_dynamics": 0.092665, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1208.757534, "high": 1262.866614, "low": 1159.479686, "close": 1216.487427, "volume": 244900}, "trend_line": 1267.826615, "activity_lines": {"activity_5": 1244.250513, "activity_10": 1314.393177, "activity_20": 1342.902916, "activity_30": 1304.256715}, "trend_signal": 0, "fair_value": 1267.54965, "relative_strength": null, "rate_of_change": 0.3748373612231246, "market_dynamics": -0.268057, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1212.622511, "high": 1362.388573, "low": 1192.331616, "close": 1331.469116, "volume": 234100}, "trend_line": 1271.627132, "activity_lines": {"activity_5": 1258.93724, "activity_10": 1308.894427, "activity_20": 1346.270923, "activity_30": 1308.362682}, "trend_signal": 0, "fair_value": 1268.778871, "relative_strength": 1.256612, "rate_of_change": 0.2997663051899354, "market_dynamics": -0.501894, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1350.793829, "high": 1367.219811, "low": 1301.515892, "close": 1311.178223, "volume": 159700}, "trend_line": 1271.466089, "activity_lines": {"activity_5": 1277.360075, "activity_10": 1301.955111, "activity_20": 1346.050066, "activity_30": 1310.914366}, "trend_signal": 1, "fair_value": 1269.578859, "relative_strength": 1.806794, "rate_of_change": -0.012664325567415098, "market_dynamics": -0.529808, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1305.380824, "high": 1405.869168, "low": 1305.380824, "close": 1354.658813, "volume": 284800}, "trend_line": 1271.627128, "activity_lines": {"activity_5": 1309.567871, "activity_10": 1306.434932, "activity_20": 1347.74328, "activity_30": 1316.281638}, "trend_signal": 1, "fair_value": 1271.154413, "relative_strength": 1.343913, "rate_of_change": 0.012665615024520991, "market_dynamics": -0.440754, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1354.658788, "high": 1387.510713, "low": 1352.726322, "close": 1385.578247, "volume": 42500}, "trend_line": 1275.942973, "activity_lines": {"activity_5": 1343.965788, "activity_10": 1317.098639, "activity_20": 1349.910406, "activity_30": 1323.633323}, "trend_signal": 1, "fair_value": 1273.234847, "relative_strength": 4.863207, "rate_of_change": 0.339395480402165, "market_dynamics": -0.401988, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1386.544445, "high": 1445.484709, "low": 1361.422385, "close": 1395.240479, "volume": 119200}, "trend_line": 1283.221924, "activity_lines": {"activity_5": 1369.087826, "activity_10": 1328.921808, "activity_20": 1352.160343, "activity_30": 1331.329937}, "trend_signal": 1, "fair_value": 1275.413519, "relative_strength": 7.467368, "rate_of_change": 0.5704762010551084, "market_dynamics": -0.414664, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1422.295129, "high": 1422.295129, "low": 1305.380864, "close": 1338.232788, "volume": 59300}, "trend_line": 1290.758545, "activity_lines": {"activity_5": 1363.29043, "activity_10": 1331.961051, "activity_20": 1348.911959, "activity_30": 1334.879025}, "trend_signal": 1, "fair_value": 1276.515611, "relative_strength": 5.031506, "rate_of_change": 0.5873201555431007, "market_dynamics": -0.424717, "expectation": {"probability": 66.548, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1333.401606, "high": 1353.692551, "low": 1294.75233, "close": 1352.726318, "volume": 61500}, "trend_line": 1295.686332, "activity_lines": {"activity_5": 1361.873299, "activity_10": 1340.37607, "activity_20": 1347.4074, "activity_30": 1338.876945}, "trend_signal": 1, "fair_value": 1277.829589, "relative_strength": 2.41179, "rate_of_change": 0.3817745014424894, "market_dynamics": -0.466711, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1352.726302, "high": 1371.084765, "low": 1318.908144, "close": 1344.030273, "volume": 85000}, "trend_line": 1301.515942, "activity_lines": {"activity_5": 1354.787614, "activity_10": 1346.261324, "activity_20": 1344.982623, "activity_30": 1341.995909}, "trend_signal": 1, "fair_value": 1278.951634, "relative_strength": 2.761286, "rate_of_change": 0.44992448064197094, "market_dynamics": -0.42017, "expectation": {"probability": 64.497, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1337.266485, "high": 1373.983375, "low": 1307.31336, "close": 1364.321045, "volume": 51300}, "trend_line": 1309.600089, "activity_lines": {"activity_5": 1355.174088, "activity_10": 1353.815503, "activity_20": 1344.646738, "activity_30": 1346.047852}, "trend_signal": 1, "fair_value": 1280.374458, "relative_strength": 6.379914, "rate_of_change": 0.6211331524358715, "market_dynamics": -0.43904, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1353.692533, "high": 1404.902862, "low": 1338.232833, "close": 1357.557495, "volume": 162600}, "trend_line": 1315.23645, "activity_lines": {"activity_5": 1354.723193, "activity_10": 1357.11827, "activity_20": 1344.205036, "activity_30": 1349.141878}, "trend_signal": 1, "fair_value": 1281.639753, "relative_strength": 4.885592, "rate_of_change": 0.43038795181389755, "market_dynamics": -0.346584, "expectation": {"probability": 63.038, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1415.531431, "high": 1451.282055, "low": 1353.692464, "close": 1392.341797, "volume": 527200}, "trend_line": 1328.860333, "activity_lines": {"activity_5": 1368.379264, "activity_10": 1364.180546, "activity_20": 1347.51323, "activity_30": 1354.116416}, "trend_signal": 1, "fair_value": 1283.42527, "relative_strength": 8.881238, "rate_of_change": 1.03585047388247, "market_dynamics": -0.02275, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1376.882203, "high": 1516.985972, "low": 1373.983503, "close": 1430.025024, "volume": 314700}, "trend_line": 1348.410451, "activity_lines": {"activity_5": 1390.989144, "activity_10": 1376.987542, "activity_20": 1354.709375, "activity_30": 1360.64317}, "trend_signal": 1, "fair_value": 1285.752251, "relative_strength": 16.64314, "rate_of_change": 1.4711943395784906, "market_dynamics": 0.322474, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1450.315755, "high": 1487.998842, "low": 1387.510603, "close": 1390.409302, "volume": 169200}, "trend_line": 1366.897709, "activity_lines": {"activity_5": 1395.240535, "activity_10": 1380.430828, "activity_20": 1358.486879, "activity_30": 1363.352774}, "trend_signal": 0, "fair_value": 1287.387517, "relative_strength": 13.996263, "rate_of_change": 1.3710408419253723, "market_dynamics": 0.592021, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1396.206802, "high": 1442.585962, "low": 1376.882114, "close": 1406.835327, "volume": 166300}, "trend_line": 1373.468091, "activity_lines": {"activity_5": 1401.875334, "activity_10": 1386.210656, "activity_20": 1363.80576, "activity_30": 1365.929394}, "trend_signal": 0, "fair_value": 1289.225176, "relative_strength": 14.579973, "rate_of_change": 0.4806783972742675, "market_dynamics": 0.824786, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1410.700236, "high": 1552.736509, "low": 1385.578177, "close": 1536.310547, "volume": 249200}, "trend_line": 1378.65354, "activity_lines": {"activity_5": 1448.834253, "activity_10": 1415.14494, "activity_20": 1381.197954, "activity_30": 1376.435359}, "trend_signal": 0, "fair_value": 1292.968893, "relative_strength": 22.445723, "rate_of_change": 0.3775441915235629, "market_dynamics": 0.918284, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1526.648286, "high": 1611.461054, "low": 1468.524654, "close": 1554.678101, "volume": 330400}, "trend_line": 1383.323971, "activity_lines": {"activity_5": 1489.99882, "activity_10": 1444.853869, "activity_20": 1400.081775, "activity_30": 1387.791782}, "trend_signal": 1, "fair_value": 1296.875001, "relative_strength": 25.181749, "rate_of_change": 0.33876756302384775, "market_dynamics": 1.026212, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1554.678021, "high": 1577.195449, "low": 1225.728566, "close": 1336.357422, "volume": 616500}, "trend_line": 1383.422498, "activity_lines": {"activity_5": 1447.567407, "activity_10": 1430.932759, "activity_20": 1397.860233, "activity_30": 1384.761683}, "trend_signal": 1, "fair_value": 1297.455625, "relative_strength": 17.830714, "rate_of_change": 0.007122481939545336, "market_dynamics": 0.891776, "expectation": {"probability": 63.908, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1177.756807, "high": 1452.860402, "low": 1094.540408, "close": 1448.944336, "volume": 485900}, "trend_line": 1385.824569, "activity_lines": {"activity_5": 1448.909473, "activity_10": 1437.779614, "activity_20": 1406.190741, "activity_30": 1388.988898}, "trend_signal": 1, "fair_value": 1299.651113, "relative_strength": 27.599592, "rate_of_change": 0.17363249502396091, "market_dynamics": 0.873182, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1478.3148, "high": 1483.209883, "low": 1408.804604, "close": 1419.573853, "volume": 220000}, "trend_line": 1383.898018, "activity_lines": {"activity_5": 1436.559042, "activity_10": 1437.378853, "activity_20": 1410.695341, "activity_30": 1391.166271}, "trend_signal": 1, "fair_value": 1301.364295, "relative_strength": 19.939417, "rate_of_change": -0.13901838970788355, "market_dynamics": 0.567299, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1411.741729, "high": 1522.370511, "low": 1406.846647, "close": 1463.629517, "volume": 191200}, "trend_line": 1384.374015, "activity_lines": {"activity_5": 1438.044597, "activity_10": 1443.983616, "activity_20": 1418.341219, "activity_30": 1396.310239}, "trend_signal": 1, "fair_value": 1303.649721, "relative_strength": 19.381878, "rate_of_change": 0.03439538129319054, "market_dynamics": 0.269057, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1469.503638, "high": 1517.475442, "low": 1426.426896, "close": 1453.839355, "volume": 80200}, "trend_line": 1384.330428, "activity_lines": {"activity_5": 1441.112166, "activity_10": 1446.879768, "activity_20": 1423.877834, "activity_30": 1400.791874}, "trend_signal": 1, "fair_value": 1305.735688, "relative_strength": 14.257803, "rate_of_change": -0.0031484988541998853, "market_dynamics": 0.247884, "expectation": {"probability": 59.3964, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1465.587596, "high": 1556.636133, "low": 1424.468906, "close": 1554.678101, "volume": 134800}, "trend_line": 1386.005538, "activity_lines": {"activity_5": 1484.515235, "activity_10": 1466.992099, "activity_20": 1438.435423, "activity_30": 1411.782046}, "trend_signal": 1, "fair_value": 1309.145858, "relative_strength": 19.106342, "rate_of_change": 0.12100506975202484, "market_dynamics": 0.282412, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1554.678069, "high": 1958.032859, "low": 1533.139684, "close": 1889.501709, "volume": 984400}, "trend_line": 1402.802987, "activity_lines": {"activity_5": 1624.97146, "activity_10": 1545.71503, "activity_20": 1483.721452, "activity_30": 1444.26567}, "trend_signal": 1, "fair_value": 1316.988505, "relative_strength": 42.330156, "rate_of_change": 1.2119323148043686, "market_dynamics": 0.633291, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2016.773782, "high": 2065.724602, "low": 1838.592799, "close": 1874.816406, "volume": 574000}, "trend_line": 1420.20599, "activity_lines": {"activity_5": 1731.162093, "activity_10": 1612.693499, "activity_20": 1525.062009, "activity_30": 1474.718149}, "trend_signal": 1, "fair_value": 1324.42621, "relative_strength": 42.20317, "rate_of_change": 1.24058782033374, "market_dynamics": 0.916481, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1885.585594, "high": 2063.76662, "low": 1885.585594, "close": 2043.207275, "volume": 343100}, "trend_line": 1438.906185, "activity_lines": {"activity_5": 1863.133512, "activity_10": 1701.779743, "activity_20": 1580.110087, "activity_30": 1514.91178}, "trend_signal": 1, "fair_value": 1333.883856, "relative_strength": 50.165043, "rate_of_change": 1.3167241323915357, "market_dynamics": 1.227403, "expectation": {"probability": 55.3118, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1994.256424, "high": 2018.731834, "low": 1899.291833, "close": 1958.032837, "volume": 475900}, "trend_line": 1454.541772, "activity_lines": {"activity_5": 1928.074935, "activity_10": 1766.163421, "activity_20": 1623.960757, "activity_30": 1548.403822}, "trend_signal": 1, "fair_value": 1341.989687, "relative_strength": 43.265275, "rate_of_change": 1.08663005017245, "market_dynamics": 1.347336, "expectation": {"probability": 59.954, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1965.864919, "high": 2186.143796, "low": 1954.116722, "close": 2129.36084, "volume": 493400}, "trend_line": 1482.168811, "activity_lines": {"activity_5": 2016.512793, "activity_10": 1854.363923, "activity_20": 1681.176951, "activity_30": 1591.940536}, "trend_signal": 1, "fair_value": 1352.084189, "relative_strength": 53.305931, "rate_of_change": 1.8993637399641463, "market_dynamics": 1.330423, "expectation": {"probability": 54.7129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2129.360696, "high": 2229.220396, "low": 2081.388892, "close": 2110.759521, "volume": 247800}, "trend_line": 1511.430347, "activity_lines": {"activity_5": 2060.438029, "activity_10": 1924.764122, "activity_20": 1732.923332, "activity_30": 1632.494775}, "trend_signal": 1, "fair_value": 1361.687674, "relative_strength": 47.692162, "rate_of_change": 1.9742377374853541, "market_dynamics": 1.256986, "expectation": {"probability": 59.6112, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2085.304982, "high": 2196.912782, "low": 2053.976475, "close": 2060.82959, "volume": 341500}, "trend_line": 1540.187036, "activity_lines": {"activity_5": 2072.969434, "activity_10": 1974.053149, "activity_20": 1776.263389, "activity_30": 1667.939888}, "trend_signal": 1, "fair_value": 1370.426948, "relative_strength": 36.449483, "rate_of_change": 1.9026142393580014, "market_dynamics": 1.186799, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2109.780447, "high": 2191.038813, "low": 1988.382324, "close": 1988.382324, "volume": 267200}, "trend_line": 1565.916866, "activity_lines": {"activity_5": 2048.950871, "activity_10": 1998.510751, "activity_20": 1809.386999, "activity_30": 1696.855713}, "trend_signal": 1, "fair_value": 1378.056026, "relative_strength": 31.341894, "rate_of_change": 1.6705652884095559, "market_dynamics": 1.042297, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1995.235489, "high": 2191.03871, "low": 1977.613193, "close": 2103.90625, "volume": 177200}, "trend_line": 1591.664771, "activity_lines": {"activity_5": 2067.09528, "activity_10": 2034.431743, "activity_20": 1850.50896, "activity_30": 1731.564705}, "trend_signal": 1, "fair_value": 1386.907858, "relative_strength": 38.009793, "rate_of_change": 1.6442702393116664, "market_dynamics": 0.971401, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2103.906356, "high": 2135.234883, "low": 2007.962743, "close": 2022.647949, "volume": 189600}, "trend_line": 1615.380428, "activity_lines": {"activity_5": 2048.428695, "activity_10": 2043.7591, "activity_20": 1880.503633, "activity_30": 1759.370072}, "trend_signal": 1, "fair_value": 1394.567378, "relative_strength": 30.472151, "rate_of_change": 1.4899906960370846, "market_dynamics": 0.859902, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2055.934595, "high": 2092.158122, "low": 2010.899727, "close": 2062.787598, "volume": 100800}, "trend_line": 1638.984721, "activity_lines": {"activity_5": 2050.256185, "activity_10": 2051.876032, "activity_20": 1911.499116, "activity_30": 1788.23505}, "trend_signal": 1, "fair_value": 1402.52238, "relative_strength": 26.331268, "rate_of_change": 1.4612219258608041, "market_dynamics": 0.776218, "expectation": {"probability": 51.1478, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2062.787573, "high": 2147.962039, "low": 2031.459103, "close": 2138.171875, "volume": 154500}, "trend_line": 1664.071175, "activity_lines": {"activity_5": 2080.409896, "activity_10": 2070.548544, "activity_20": 1946.472252, "activity_30": 1820.440673}, "trend_signal": 1, "fair_value": 1411.17708, "relative_strength": 31.203106, "rate_of_change": 1.5306093875416915, "market_dynamics": 0.788829, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2089.220951, "high": 2322.226995, "low": 2076.493738, "close": 2260.548828, "volume": 259000}, "trend_line": 1692.914787, "activity_lines": {"activity_5": 2146.199772, "activity_10": 2106.68313, "activity_20": 1989.617782, "activity_30": 1858.923103}, "trend_signal": 1, "fair_value": 1421.053496, "relative_strength": 33.387474, "rate_of_change": 1.7333160043469833, "market_dynamics": 0.792874, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2283.0663, "high": 2599.288572, "low": 2260.548891, "close": 2446.562012, "volume": 572300}, "trend_line": 1729.859094, "activity_lines": {"activity_5": 2255.849609, "activity_10": 2172.68663, "activity_20": 2047.030098, "activity_30": 1907.545504}, "trend_signal": 1, "fair_value": 1432.84095, "relative_strength": 37.571816, "rate_of_change": 2.1822898165753917, "market_dynamics": 1.012516, "expectation": {"probability": 54.8003, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2471.037466, "high": 2617.889993, "low": 2447.541072, "close": 2546.421631, "volume": 405100}, "trend_line": 1769.648938, "activity_lines": {"activity_5": 2375.942269, "activity_10": 2247.964076, "activity_20": 2109.705789, "activity_30": 1960.226958}, "trend_signal": 1, "fair_value": 1445.495276, "relative_strength": 44.084818, "rate_of_change": 2.300178328859896, "market_dynamics": 1.166001, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2594.393623, "high": 2626.701166, "low": 2457.331303, "close": 2519.988281, "volume": 347600}, "trend_line": 1808.847538, "activity_lines": {"activity_5": 2452.305566, "activity_10": 2310.852535, "activity_20": 2164.101807, "activity_30": 2008.635948}, "trend_signal": 1, "fair_value": 1457.568231, "relative_strength": 40.841955, "rate_of_change": 2.2150495026601678, "market_dynamics": 1.279002, "expectation": {"probability": 59.5357, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2519.98832, "high": 2535.652583, "low": 2360.408585, "close": 2426.002686, "volume": 236500}, "trend_line": 1844.236926, "activity_lines": {"activity_5": 2466.860287, "activity_10": 2349.21218, "activity_20": 2204.446607, "activity_30": 2048.452409}, "trend_signal": 1, "fair_value": 1468.328614, "relative_strength": 33.432473, "rate_of_change": 1.9564605228768623, "market_dynamics": 1.128726, "expectation": {"probability": 58.2792, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2443.624891, "high": 2545.442734, "low": 2366.282783, "close": 2511.177246, "volume": 345100}, "trend_line": 1882.690918, "activity_lines": {"activity_5": 2490.617806, "activity_10": 2396.418599, "activity_20": 2248.110752, "activity_30": 2091.480817}, "trend_signal": 1, "fair_value": 1479.788489, "relative_strength": 31.614876, "rate_of_change": 2.0850895813806067, "market_dynamics": 1.012573, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2529.778552, "high": 2560.128062, "low": 2451.457013, "close": 2523.904297, "volume": 207500}, "trend_line": 1920.409668, "activity_lines": {"activity_5": 2501.909115, "activity_10": 2436.433665, "activity_20": 2287.998674, "activity_30": 2132.849422}, "trend_signal": 1, "fair_value": 1491.137574, "relative_strength": 30.473452, "rate_of_change": 2.0034488741290035, "market_dynamics": 0.862273, "expectation": {"probability": 55.4463, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2545.442609, "high": 2596.351461, "low": 2483.764723, "close": 2516.072266, "volume": 145400}, "trend_line": 1956.611243, "activity_lines": {"activity_5": 2505.433594, "activity_10": 2467.388397, "activity_20": 2322.045141, "activity_30": 2171.279267}, "trend_signal": 1, "fair_value": 1502.158377, "relative_strength": 28.08713, "rate_of_change": 1.8850964772376917, "market_dynamics": 0.713925, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2510.197991, "high": 2563.064909, "low": 2393.695156, "close": 2539.568604, "volume": 194100}, "trend_line": 1994.916553, "activity_lines": {"activity_5": 2518.813477, "activity_10": 2493.643839, "activity_20": 2353.751287, "activity_30": 2208.889419}, "trend_signal": 1, "fair_value": 1513.194656, "relative_strength": 27.106539, "rate_of_change": 1.9577373960740325, "market_dynamics": 0.783965, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2558.169902, "high": 2558.169902, "low": 2360.408678, "close": 2374.114746, "volume": 225500}, "trend_line": 2027.1592, "activity_lines": {"activity_5": 2475.736719, "activity_10": 2481.148016, "activity_20": 2366.604366, "activity_30": 2233.353819}, "trend_signal": 1, "fair_value": 1522.256973, "relative_strength": 12.530234, "rate_of_change": 1.6162403861711818, "market_dynamics": 0.446096, "expectation": {"probability": 58.533, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2336.912281, "high": 2340.828346, "low": 2204.744955, "close": 2217.472168, "volume": 274800}, "trend_line": 2049.864587, "activity_lines": {"activity_5": 2383.904964, "activity_10": 2435.881854, "activity_20": 2362.161493, "activity_30": 2245.632075}, "trend_signal": 1, "fair_value": 1529.498798, "relative_strength": 5.712284, "rate_of_change": 1.120059391487357, "market_dynamics": 0.050702, "expectation": {"probability": 57.4483, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2244.884707, "high": 2344.744385, "low": 2236.073559, "close": 2295.793457, "volume": 149800}, "trend_line": 2074.568433, "activity_lines": {"activity_5": 2337.760645, "activity_10": 2405.639138, "activity_20": 2364.347957, "activity_30": 2261.498454}, "trend_signal": 1, "fair_value": 1537.398743, "relative_strength": 5.13377, "rate_of_change": 1.2051452645539988, "market_dynamics": -0.361124, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2319.289853, "high": 2426.981802, "low": 2199.849804, "close": 2264.465088, "volume": 198300}, "trend_line": 2105.505355, "activity_lines": {"activity_5": 2296.380925, "activity_10": 2372.441602, "activity_20": 2361.942384, "activity_30": 2273.749851}, "trend_signal": 1, "fair_value": 1544.817787, "relative_strength": -2.637438, "rate_of_change": 1.4912461554841305, "market_dynamics": -0.844486, "expectation": {"probability": 58.7174, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2248.80075, "high": 2256.632882, "low": 2148.941001, "close": 2200.828857, "volume": 219800}, "trend_line": 2130.568172, "activity_lines": {"activity_5": 2250.562939, "activity_10": 2332.800324, "activity_20": 2352.832864, "activity_30": 2279.899754}, "trend_signal": 1, "fair_value": 1551.444161, "relative_strength": -1.614464, "rate_of_change": 1.1903468656815646, "market_dynamics": -1.072771, "expectation": {"probability": 57.5074, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2204.745004, "high": 2374.114879, "low": 2204.745004, "close": 2288.94043, "volume": 232000}, "trend_line": 2159.547058, "activity_lines": {"activity_5": 2256.698128, "activity_10": 2314.982231, "activity_20": 2351.68602, "activity_30": 2290.117319}, "trend_signal": 1, "fair_value": 1558.819124, "relative_strength": 1.603651, "rate_of_change": 1.36014826377498, "market_dynamics": -1.101987, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1867.963317, "high": 1987.403319, "low": 1814.117395, "close": 1946.284668, "volume": 721900}, "trend_line": 2175.635563, "activity_lines": {"activity_5": 2154.293018, "activity_10": 2237.355131, "activity_20": 2316.819052, "activity_30": 2276.358455}, "trend_signal": 0, "fair_value": 1562.655417, "relative_strength": -10.796119, "rate_of_change": 0.7449944163244862, "market_dynamics": -1.08458, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1948.242738, "high": 1948.242738, "low": 1784.746927, "close": 1834.676758, "volume": 354000}, "trend_line": 2188.330143, "activity_lines": {"activity_5": 2032.764437, "activity_10": 2149.706459, "activity_20": 2271.523225, "activity_30": 2254.361113}, "trend_signal": 0, "fair_value": 1565.322293, "relative_strength": -18.814774, "rate_of_change": 0.5834883477679352, "market_dynamics": -1.08915, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1830.760714, "high": 1852.299075, "low": 1742.649204, "close": 1777.893799, "volume": 299700}, "trend_line": 2195.770667, "activity_lines": {"activity_5": 1923.049317, "activity_10": 2064.265021, "activity_20": 2222.101542, "activity_30": 2227.881349}, "trend_signal": 0, "fair_value": 1567.386094, "relative_strength": -21.835008, "rate_of_change": 0.34000920856481753, "market_dynamics": -1.100145, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1777.893833, "high": 1805.306293, "low": 1640.831515, "close": 1652.579712, "volume": 257000}, "trend_line": 2187.873267, "activity_lines": {"activity_5": 1804.00092, "activity_10": 1969.460631, "activity_20": 2161.91068, "activity_30": 2192.836771}, "trend_signal": 0, "fair_value": 1568.205263, "relative_strength": -27.799274, "rate_of_change": -0.3596641543075972, "market_dynamics": -1.159967, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1634.957481, "high": 1793.558105, "low": 1603.628863, "close": 1793.558105, "volume": 413600}, "trend_line": 2185.164657, "activity_lines": {"activity_5": 1768.495264, "activity_10": 1916.415747, "activity_20": 2117.099702, "activity_30": 2167.397083}, "trend_signal": 0, "fair_value": 1570.351481, "relative_strength": -19.616549, "rate_of_change": -0.12380104647076597, "market_dynamics": -1.159955, "expectation": {"probability": 40.035, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1793.558128, "high": 1876.774445, "low": 1746.565339, "close": 1855.236084, "volume": 202000}, "trend_line": 2178.89895, "activity_lines": {"activity_5": 1786.574422, "activity_10": 1885.140616, "activity_20": 2079.803835, "activity_30": 2146.111369}, "trend_signal": 0, "fair_value": 1573.039071, "relative_strength": -18.990199, "rate_of_change": -0.28673843776158153, "market_dynamics": -1.185917, "expectation": {"probability": 42.6421, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1840.550863, "high": 1884.606601, "low": 1828.802734, "close": 1828.802734, "volume": 45800}, "trend_line": 2174.59128, "activity_lines": {"activity_5": 1801.91237, "activity_10": 1855.645532, "activity_20": 2041.920568, "activity_30": 2123.524516}, "trend_signal": 0, "fair_value": 1575.429386, "relative_strength": -19.547382, "rate_of_change": -0.19769939308106463, "market_dynamics": -1.213622, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1860.131145, "high": 1884.606608, "low": 1791.599998, "close": 1860.131226, "volume": 134100}, "trend_line": 2165.61696, "activity_lines": {"activity_5": 1828.084749, "activity_10": 1840.337278, "activity_20": 2009.962677, "activity_30": 2103.236771}, "trend_signal": 0, "fair_value": 1578.065514, "relative_strength": -20.697757, "rate_of_change": -0.4126899653529495, "market_dynamics": -1.201168, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1884.606554, "high": 1888.522683, "low": 1830.760714, "close": 1860.131226, "volume": 120500}, "trend_line": 2157.262683, "activity_lines": {"activity_5": 1848.774634, "activity_10": 1832.380549, "activity_20": 1981.272835, "activity_30": 2083.528014}, "trend_signal": 0, "fair_value": 1580.653273, "relative_strength": -23.622623, "rate_of_change": -0.3857689127074398, "market_dynamics": -1.217715, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1846.424939, "high": 1883.627569, "low": 1759.292552, "close": 1818.033447, "volume": 131900}, "trend_line": 2149.169478, "activity_lines": {"activity_5": 1841.595158, "activity_10": 1822.96418, "activity_20": 1951.715858, "activity_30": 2061.642257}, "trend_signal": 0, "fair_value": 1582.811274, "relative_strength": -25.223777, "rate_of_change": -0.37516084915283937, "market_dynamics": -1.141642, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1787.683994, "high": 1831.73974, "low": 1761.250551, "close": 1781.809937, "volume": 172800}, "trend_line": 2142.283732, "activity_lines": {"activity_5": 1820.709489, "activity_10": 1815.523664, "activity_20": 1921.604114, "activity_30": 2037.941641}, "trend_signal": 0, "fair_value": 1584.604055, "relative_strength": -25.976168, "rate_of_change": -0.32039101943731996, "market_dynamics": -1.047619, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1781.809877, "high": 1808.24332, "low": 1630.062362, "close": 1667.265015, "volume": 273800}, "trend_line": 2127.729024, "activity_lines": {"activity_5": 1766.537256, "activity_10": 1790.247248, "activity_20": 1884.056508, "activity_30": 2007.295272}, "trend_signal": 0, "fair_value": 1585.342099, "relative_strength": -31.794103, "rate_of_change": -0.6794015088940453, "market_dynamics": -0.96663, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1683.908287, "high": 1769.082701, "low": 1618.314196, "close": 1619.293213, "volume": 291300}, "trend_line": 2114.283866, "activity_lines": {"activity_5": 1707.143604, "activity_10": 1759.292536, "activity_20": 1846.019394, "activity_30": 1974.492962}, "trend_signal": 0, "fair_value": 1585.642552, "relative_strength": -36.715481, "rate_of_change": -0.631901799916416, "market_dynamics": -0.902008, "expectation": {"probability": 42.1333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1457.755514, "high": 1496.916172, "low": 1299.154847, "close": 1389.224365, "volume": 782100}, "trend_line": 2091.831759, "activity_lines": {"activity_5": 1587.116203, "activity_10": 1689.390772, "activity_20": 1790.341337, "activity_30": 1927.714929}, "trend_signal": 0, "fair_value": 1583.919585, "relative_strength": -45.327726, "rate_of_change": -1.0619249080530073, "market_dynamics": -0.874285, "expectation": {"probability": 40.0875, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1373.560065, "high": 1478.314756, "low": 1366.70695, "close": 1445.028198, "volume": 277700}, "trend_line": 2068.726969, "activity_lines": {"activity_5": 1517.08387, "activity_10": 1634.423438, "activity_20": 1745.45576, "activity_30": 1885.985667}, "trend_signal": 0, "fair_value": 1582.711834, "relative_strength": -44.756953, "rate_of_change": -1.1045242955411272, "market_dynamics": -0.85959, "expectation": {"probability": 37.0175, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1445.028273, "high": 1496.916166, "low": 1353.000717, "close": 1485.167969, "volume": 341500}, "trend_line": 2042.880941, "activity_lines": {"activity_5": 1485.298478, "activity_10": 1593.091151, "activity_20": 1708.81724, "activity_30": 1848.3367}, "trend_signal": 0, "fair_value": 1581.870939, "relative_strength": -39.638765, "rate_of_change": -1.2493687367789101, "market_dynamics": -0.784846, "expectation": {"probability": 39.7651, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1491.042014, "high": 1533.13972, "low": 1449.923364, "close": 1486.146973, "volume": 315500}, "trend_line": 2010.867106, "activity_lines": {"activity_5": 1473.615552, "activity_10": 1558.665377, "activity_20": 1675.759122, "activity_30": 1812.418379}, "trend_signal": 0, "fair_value": 1581.052785, "relative_strength": -37.295218, "rate_of_change": -1.5670925484443086, "market_dynamics": -0.720797, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1481.251872, "high": 1534.118689, "low": 1463.629576, "close": 1493.0, "volume": 197900}, "trend_line": 1975.753052, "activity_lines": {"activity_5": 1476.291504, "activity_10": 1531.715712, "activity_20": 1647.209133, "activity_30": 1779.007598}, "trend_signal": 0, "fair_value": 1580.306575, "relative_strength": -36.121264, "rate_of_change": -1.7462145506894524, "market_dynamics": -0.664934, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1453.839378, "high": 1551.740998, "low": 1453.839378, "close": 1493.0, "volume": 252000}, "trend_line": 1941.520109, "activity_lines": {"activity_5": 1487.387004, "activity_10": 1511.44116, "activity_20": 1622.332786, "activity_30": 1747.86224}, "trend_signal": 0, "fair_value": 1579.572906, "relative_strength": -35.729331, "rate_of_change": -1.7326529226588778, "market_dynamics": -0.641544, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1485.0, "high": 1500.0, "low": 1417.0, "close": 1479.0, "volume": 185700}, "trend_line": 1909.953353, "activity_lines": {"activity_5": 1486.897461, "activity_10": 1495.296267, "activity_20": 1599.49372, "activity_30": 1718.022233}, "trend_signal": 0, "fair_value": 1578.734799, "relative_strength": -35.699931, "rate_of_change": -1.625878395679287, "market_dynamics": -0.760522, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1461.0, "high": 1557.0, "low": 1461.0, "close": 1485.0, "volume": 131900}, "trend_line": 1875.747445, "activity_lines": {"activity_5": 1486.143132, "activity_10": 1486.406527, "activity_20": 1581.082942, "activity_30": 1690.605888}, "trend_signal": 0, "fair_value": 1577.960131, "relative_strength": -39.289721, "rate_of_change": -1.7909289745884245, "market_dynamics": -0.888015, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1490.0, "high": 1542.0, "low": 1471.0, "close": 1495.0, "volume": 117400}, "trend_line": 1841.450635, "activity_lines": {"activity_5": 1488.733333, "activity_10": 1484.731514, "activity_20": 1565.821139, "activity_30": 1666.041536}, "trend_signal": 0, "fair_value": 1577.28013, "relative_strength": -40.092405, "rate_of_change": -1.8284343178193723, "market_dynamics": -0.975635, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1505.0, "high": 1540.0, "low": 1471.0, "close": 1471.0, "volume": 138500}, "trend_line": 1806.614893, "activity_lines": {"activity_5": 1482.733333, "activity_10": 1481.824956, "activity_20": 1549.891129, "activity_30": 1642.141495}, "trend_signal": 0, "fair_value": 1576.416064, "relative_strength": -41.849765, "rate_of_change": -1.8917554094519606, "market_dynamics": -0.978549, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1475.0, "high": 1529.0, "low": 1459.0, "close": 1511.0, "volume": 193800}, "trend_line": 1772.329273, "activity_lines": {"activity_5": 1491.533333, "activity_10": 1488.887365, "activity_20": 1539.232042, "activity_30": 1623.069567}, "trend_signal": 0, "fair_value": 1575.888515, "relative_strength": -39.679037, "rate_of_change": -1.8977824290525143, "market_dynamics": -0.74555, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1510.0, "high": 1557.0, "low": 1492.0, "close": 1544.0, "volume": 69800}, "trend_line": 1744.658781, "activity_lines": {"activity_5": 1510.133333, "activity_10": 1499.735671, "activity_20": 1532.390002, "activity_30": 1608.338646}, "trend_signal": 0, "fair_value": 1575.633407, "relative_strength": -41.053899, "rate_of_change": -1.5612500691343016, "market_dynamics": -0.442898, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1568.0, "high": 1568.0, "low": 1470.0, "close": 1565.0, "volume": 409600}, "trend_line": 1722.909709, "activity_lines": {"activity_5": 1531.4, "activity_10": 1512.602672, "activity_20": 1528.736333, "activity_30": 1596.747757}, "trend_signal": 0, "fair_value": 1575.549015, "relative_strength": -38.28512, "rate_of_change": -1.2466089207159452, "market_dynamics": 0.03743, "expectation": {"probability": 52.0651, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1345.0, "high": 1436.0, "low": 1267.0, "close": 1417.0, "volume": 771100}, "trend_line": 1693.616593, "activity_lines": {"activity_5": 1498.0, "activity_10": 1497.109091, "activity_20": 1512.369503, "activity_30": 1577.011647}, "trend_signal": 0, "fair_value": 1574.300597, "relative_strength": -45.106048, "rate_of_change": -1.7002119058811371, "market_dynamics": 0.374391, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1387.0, "high": 1417.0, "low": 1307.0, "close": 1353.0, "volume": 203600}, "trend_line": 1663.234424, "activity_lines": {"activity_5": 1448.466667, "activity_10": 1471.236364, "activity_20": 1491.868401, "activity_30": 1555.036383}, "trend_signal": 0, "fair_value": 1572.571686, "relative_strength": -49.146512, "rate_of_change": -1.793922492586253, "market_dynamics": 0.451303, "expectation": {"probability": 51.8837, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d72956e-324c-4c2f-a1c1-e1f12bfb4d64/", "share_image": "https://sharemaestro.com/terminal/2d72956e-324c-4c2f-a1c1-e1f12bfb4d64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}