{"ticker": {"uuid": "2d72956e-324c-4c2f-a1c1-e1f12bfb4d64", "symbol": "5621", "name": "HUMAN TECHNOLOGIES INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5621 rose 10.47%, moving from 1,471.00 to 1,625.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.90 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is undecided at 46.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,625.00"}, {"label": "12-Week Change", "value": "10.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.90"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1533.0, "high": 1639.0, "low": 1514.0, "close": 1625.0, "volume": 158500}, "trend_line": 1558.76095, "activity_lines": {"activity_5": 1483.0, "activity_10": 1443.945455, "activity_20": 1456.027643, "activity_30": 1487.259632}, "trend_signal": 0, "fair_value": 1566.090869, "relative_strength": -34.896572, "rate_of_change": -0.058943042103851075, "market_dynamics": 0.453408, "expectation": {"probability": 46.2217, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 1143.547491, "high": 1223.998069, "low": 1129.181317, "close": 1187.60376, "volume": 2567800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1187.60376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1158.871274, "high": 1382.983614, "low": 1092.786879, "close": 1288.16687, "volume": 2974900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1237.885315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1269.011982, "high": 1295.828839, "low": 1226.871206, "close": 1269.969727, "volume": 344800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1248.580119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1298.702093, "high": 1369.575276, "low": 1211.547288, "close": 1252.730347, "volume": 556300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1249.617676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1252.730384, "high": 1314.025962, "low": 1208.674117, "close": 1236.448608, "volume": 296100}, "trend_line": null, "activity_lines": {"activity_5": 1251.134074, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1246.983862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1259.434496, "high": 1355.209128, "low": 1245.068323, "close": 1318.814819, "volume": 275500}, "trend_line": null, "activity_lines": {"activity_5": 1275.077726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1258.955689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1332.22321, "high": 1361.913304, "low": 1246.983895, "close": 1278.589478, "volume": 356500}, "trend_line": null, "activity_lines": {"activity_5": 1276.865527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1261.760516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1292.955651, "high": 1305.406297, "low": 1259.434579, "close": 1270.927612, "volume": 178400}, "trend_line": null, "activity_lines": {"activity_5": 1276.737866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1262.906403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0613, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1283.378202, "high": 1450.983602, "low": 1238.364218, "close": 1342.758423, "volume": 632400}, "trend_line": null, "activity_lines": {"activity_5": 1300.48995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1271.778849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1388.73012, "high": 1649.236732, "low": 1388.73012, "close": 1573.574951, "volume": 853300}, "trend_line": null, "activity_lines": {"activity_5": 1395.179004, "activity_10": 1338.509501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1301.95846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1535.26515, "high": 1609.96924, "low": 1451.941311, "close": 1497.913086, "volume": 470700}, "trend_line": null, "activity_lines": {"activity_5": 1442.172347, "activity_10": 1374.137615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1319.772516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1492.166723, "high": 1588.898785, "low": 1350.420448, "close": 1352.335938, "volume": 408000}, "trend_line": null, "activity_lines": {"activity_5": 1428.70009, "activity_10": 1377.655169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1322.486135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1325.519038, "high": 1461.518705, "low": 1275.716299, "close": 1326.476685, "volume": 376400}, "trend_line": null, "activity_lines": {"activity_5": 1401.691651, "activity_10": 1375.30433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1322.7931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1326.476873, "high": 1359.997785, "low": 1258.476788, "close": 1317.856934, "volume": 438600}, "trend_line": null, "activity_lines": {"activity_5": 1368.10669, "activity_10": 1370.358865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1322.440517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1346.589422, "high": 1379.780821, "low": 1299.65979, "close": 1363.354858, "volume": 183900}, "trend_line": null, "activity_lines": {"activity_5": 1351.347803, "activity_10": 1372.501629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1325.16814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1393.308077, "high": 1406.83534, "low": 1230.98092, "close": 1306.347168, "volume": 361800}, "trend_line": null, "activity_lines": {"activity_5": 1329.601025, "activity_10": 1361.971973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1323.991829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1306.347099, "high": 1330.502925, "low": 1159.479587, "close": 1218.4198, "volume": 158200}, "trend_line": null, "activity_lines": {"activity_5": 1291.316187, "activity_10": 1335.682207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1317.78171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7258, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1215.521171, "high": 1215.521171, "low": 978.794099, "close": 997.152527, "volume": 501800}, "trend_line": null, "activity_lines": {"activity_5": 1188.203333, "activity_10": 1270.256022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1299.968977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1256, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1004.882368, "high": 1101.505732, "low": 987.490173, "close": 1047.396606, "volume": 396600}, "trend_line": null, "activity_lines": {"activity_5": 1123.793449, "activity_10": 1218.942852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1286.675695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6386, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1076.3837, "high": 1109.235597, "low": 1049.329173, "close": 1088.944702, "volume": 71700}, "trend_line": null, "activity_lines": {"activity_5": 1091.263619, "activity_10": 1180.554097, "activity_20": 1255.764195, "activity_30": null}, "trend_signal": 0, "fair_value": 1276.789145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7868, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1116.965367, "high": 1140.155048, "low": 1061.890142, "close": 1074.451172, "volume": 148500}, "trend_line": null, "activity_lines": {"activity_5": 1072.196623, "activity_10": 1148.341614, "activity_20": 1236.493912, "activity_30": null}, "trend_signal": 0, "fair_value": 1267.154003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1074.451234, "high": 1290.887323, "low": 1045.464221, "close": 1217.453613, "volume": 522200}, "trend_line": null, "activity_lines": {"activity_5": 1116.25684, "activity_10": 1149.828882, "activity_20": 1231.381731, "activity_30": null}, "trend_signal": 0, "fair_value": 1264.894895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7853, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1217.453596, "high": 1370.118443, "low": 1159.479615, "close": 1316.009521, "volume": 454300}, "trend_line": null, "activity_lines": {"activity_5": 1193.233439, "activity_10": 1171.687812, "activity_20": 1235.992556, "activity_30": null}, "trend_signal": 0, "fair_value": 1267.11727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5963, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1343.063948, "high": 1356.591211, "low": 1248.373126, "close": 1349.827515, "volume": 235600}, "trend_line": null, "activity_lines": {"activity_5": 1260.22557, "activity_10": 1199.88578, "activity_20": 1243.604906, "activity_30": null}, "trend_signal": 0, "fair_value": 1270.56353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1375.915884, "high": 1390.40938, "low": 1228.082223, "close": 1256.102905, "volume": 215300}, "trend_line": null, "activity_lines": {"activity_5": 1275.814103, "activity_10": 1210.461627, "activity_20": 1241.828735, "activity_30": null}, "trend_signal": 0, "fair_value": 1269.985105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3163, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1227.115998, "high": 1233.879629, "low": 1119.864078, "close": 1176.871826, "volume": 175100}, "trend_line": null, "activity_lines": {"activity_5": 1253.848397, "activity_10": 1208.581858, "activity_20": 1232.413155, "activity_30": null}, "trend_signal": 0, "fair_value": 1266.403825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7663, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1169.142008, "high": 1177.838106, "low": 1097.640775, "close": 1112.134277, "volume": 77900}, "trend_line": null, "activity_lines": {"activity_5": 1203.475464, "activity_10": 1197.285723, "activity_20": 1217.508013, "activity_30": null}, "trend_signal": 0, "fair_value": 1260.690138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7576, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1111.168043, "high": 1231.947157, "low": 1094.742081, "close": 1204.8927, "volume": 117600}, "trend_line": null, "activity_lines": {"activity_5": 1191.043294, "activity_10": 1204.78722, "activity_20": 1212.229651, "activity_30": null}, "trend_signal": 0, "fair_value": 1258.697372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1179.770623, "high": 1233.879575, "low": 1147.884875, "close": 1169.141968, "volume": 151000}, "trend_line": null, "activity_lines": {"activity_5": 1174.102002, "activity_10": 1202.01149, "activity_20": 1203.860909, "activity_30": null}, "trend_signal": 0, "fair_value": 1255.609255, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.386862, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1148.85101, "high": 1178.804233, "low": 1082.181074, "close": 1121.796631, "volume": 208800}, "trend_line": 1251.148834, "activity_lines": {"activity_5": 1153.424634, "activity_10": 1188.413965, "activity_20": 1191.809832, "activity_30": 1223.756756}, "trend_signal": 0, "fair_value": 1251.148834, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.467605, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1117.931612, "high": 1256.102998, "low": 1113.100446, "close": 1188.466675, "volume": 202000}, "trend_line": 1251.177598, "activity_lines": {"activity_5": 1163.924365, "activity_10": 1186.340958, "activity_20": 1188.259608, "activity_30": 1219.712746}, "trend_signal": 0, "fair_value": 1249.126829, "relative_strength": null, "rate_of_change": 0.002299007058013218, "market_dynamics": -0.208101, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1170.108288, "high": 1170.108288, "low": 980.726545, "close": 983.625244, "volume": 224800}, "trend_line": 1241.026211, "activity_lines": {"activity_5": 1105.37063, "activity_10": 1144.951045, "activity_20": 1166.674231, "activity_30": 1202.451304}, "trend_signal": 0, "fair_value": 1240.829905, "relative_strength": null, "rate_of_change": -0.8113466078857884, "market_dynamics": -0.211888, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1007.781081, "high": 1063.82265, "low": 843.521484, "close": 843.521484, "volume": 450200}, "trend_line": 1226.811269, "activity_lines": {"activity_5": 1008.68291, "activity_10": 1082.339147, "activity_20": 1133.501405, "activity_30": 1176.805837}, "trend_signal": 0, "fair_value": 1228.790255, "relative_strength": null, "rate_of_change": -1.14541835410115, "market_dynamics": -0.290917, "expectation": {"probability": 40.7834, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 785.54746, "high": 866.7111, "low": 698.586487, "close": 835.791565, "volume": 355600}, "trend_line": 1212.91331, "activity_lines": {"activity_5": 933.509965, "activity_10": 1026.9125, "activity_20": 1101.892182, "activity_30": 1151.57876}, "trend_signal": 0, "fair_value": 1217.23147, "relative_strength": null, "rate_of_change": -1.1328522447734484, "market_dynamics": -0.456681, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 879.27204, "high": 1256.10294, "low": 856.082447, "close": 1209.723755, "volume": 397500}, "trend_line": 1212.022481, "activity_lines": {"activity_5": 1005.204443, "activity_10": 1048.819632, "activity_20": 1108.191098, "activity_30": 1151.372982}, "trend_signal": 0, "fair_value": 1217.016964, "relative_strength": null, "rate_of_change": -0.07344539734665288, "market_dynamics": -0.435252, "expectation": {"probability": 37.9386, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1239.67702, "high": 1382.679536, "low": 1197.162765, "close": 1380.74707, "volume": 433700}, "trend_line": 1214.08689, "activity_lines": {"activity_5": 1128.044885, "activity_10": 1102.66517, "activity_20": 1131.509525, "activity_30": 1162.258439}, "trend_signal": 0, "fair_value": 1221.565023, "relative_strength": null, "rate_of_change": 0.1703276162251374, "market_dynamics": -0.107943, "expectation": {"probability": 29.0244, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1384.612029, "high": 1456.113229, "low": 1353.692493, "close": 1414.565186, "volume": 222600}, "trend_line": 1218.619413, "activity_lines": {"activity_5": 1249.339339, "activity_10": 1158.952633, "activity_20": 1157.69444, "activity_30": 1175.192523}, "trend_signal": 0, "fair_value": 1226.781243, "relative_strength": null, "rate_of_change": 0.3733277278037205, "market_dynamics": 0.322866, "expectation": {"probability": 30.2053, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1443.552159, "high": 1443.552159, "low": 1304.414739, "close": 1333.401733, "volume": 134400}, "trend_line": 1220.701884, "activity_lines": {"activity_5": 1314.84998, "activity_10": 1194.984362, "activity_20": 1175.215477, "activity_30": 1182.597834}, "trend_signal": 0, "fair_value": 1229.587046, "relative_strength": null, "rate_of_change": 0.17088772571524502, "market_dynamics": 0.719045, "expectation": {"probability": 37.3469, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1265.76533, "high": 1410.700236, "low": 1265.76533, "close": 1376.88208, "volume": 151100}, "trend_line": 1221.839339, "activity_lines": {"activity_5": 1362.195386, "activity_10": 1236.58508, "activity_20": 1195.276312, "activity_30": 1192.673976}, "trend_signal": 0, "fair_value": 1233.363842, "relative_strength": null, "rate_of_change": 0.09318040832974132, "market_dynamics": 0.864439, "expectation": {"probability": 32.4121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1362.388632, "high": 1504.424887, "low": 1309.245813, "close": 1477.370361, "volume": 133900}, "trend_line": 1218.63252, "activity_lines": {"activity_5": 1406.964184, "activity_10": 1292.679301, "activity_20": 1223.338482, "activity_30": 1209.159848}, "trend_signal": 0, "fair_value": 1239.464005, "relative_strength": null, "rate_of_change": -0.26245831981679185, "market_dynamics": 0.885694, "expectation": {"probability": 36.5566, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1487.999019, "high": 1487.999019, "low": 1413.599068, "close": 1449.349609, "volume": 51500}, "trend_line": 1217.013737, "activity_lines": {"activity_5": 1424.549625, "activity_10": 1337.213864, "activity_20": 1246.882362, "activity_30": 1224.044821}, "trend_signal": 1, "fair_value": 1244.583166, "relative_strength": null, "rate_of_change": -0.1328360250881965, "market_dynamics": 0.878197, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1410.700304, "high": 1526.648206, "low": 1387.51071, "close": 1455.146973, "volume": 198200}, "trend_line": 1220.440771, "activity_lines": {"activity_5": 1439.494018, "activity_10": 1378.059166, "activity_20": 1269.193142, "activity_30": 1239.408256}, "trend_signal": 1, "fair_value": 1249.59659, "relative_strength": null, "rate_of_change": 0.28159369905288495, "market_dynamics": 0.983849, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1487.032687, "high": 1574.959943, "low": 1430.024925, "close": 1504.424927, "volume": 184600}, "trend_line": 1226.37238, "activity_lines": {"activity_5": 1468.158944, "activity_10": 1419.290975, "activity_20": 1295.065187, "activity_30": 1257.729815}, "trend_signal": 1, "fair_value": 1255.52283, "relative_strength": null, "rate_of_change": 0.4860218652921405, "market_dynamics": 1.022254, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1488.96522, "high": 1504.42495, "low": 1373.017217, "close": 1385.578247, "volume": 164700}, "trend_line": 1228.629757, "activity_lines": {"activity_5": 1445.806763, "activity_10": 1426.897869, "activity_20": 1308.721284, "activity_30": 1268.001161}, "trend_signal": 1, "fair_value": 1258.478635, "relative_strength": null, "rate_of_change": 0.18406945857667684, "market_dynamics": 0.914306, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1372.05092, "high": 1437.754767, "low": 1336.300344, "close": 1352.726318, "volume": 135000}, "trend_line": 1228.275472, "activity_lines": {"activity_5": 1411.924194, "activity_10": 1418.535565, "activity_20": 1319.078385, "activity_30": 1276.007391}, "trend_signal": 1, "fair_value": 1260.573028, "relative_strength": null, "rate_of_change": -0.028835782137082877, "market_dynamics": 0.748861, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1352.726269, "high": 1513.120955, "low": 1351.760036, "close": 1482.201538, "volume": 154300}, "trend_line": 1234.137284, "activity_lines": {"activity_5": 1429.509635, "activity_10": 1431.114162, "activity_20": 1341.306348, "activity_30": 1292.389717}, "trend_signal": 1, "fair_value": 1265.391039, "relative_strength": null, "rate_of_change": 0.47723919703900697, "market_dynamics": 0.699393, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1501.526135, "high": 1503.458583, "low": 1393.308035, "close": 1488.965088, "volume": 76100}, "trend_line": 1243.155461, "activity_lines": {"activity_5": 1447.159464, "activity_10": 1443.07787, "activity_20": 1362.724507, "activity_30": 1308.830221}, "trend_signal": 1, "fair_value": 1270.147934, "relative_strength": null, "rate_of_change": 0.7307272146232437, "market_dynamics": 0.633925, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1469.640393, "high": 1529.546911, "low": 1267.697759, "close": 1300.549683, "volume": 305200}, "trend_line": 1253.268699, "activity_lines": {"activity_5": 1399.749618, "activity_10": 1419.431505, "activity_20": 1364.403909, "activity_30": 1312.533074}, "trend_signal": 1, "fair_value": 1270.781303, "relative_strength": null, "rate_of_change": 0.8135135401219067, "market_dynamics": 0.626692, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1300.549708, "high": 1300.549708, "low": 1201.027712, "close": 1232.913452, "volume": 248900}, "trend_line": 1259.452594, "activity_lines": {"activity_5": 1343.386043, "activity_10": 1384.084954, "activity_20": 1359.186256, "activity_30": 1311.219832}, "trend_signal": 1, "fair_value": 1270.00849, "relative_strength": null, "rate_of_change": 0.49342132337098454, "market_dynamics": 0.442321, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1254.170474, "high": 1273.495135, "low": 1166.243336, "close": 1198.129028, "volume": 342200}, "trend_line": 1263.092071, "activity_lines": {"activity_5": 1285.605314, "activity_10": 1345.031574, "activity_20": 1350.352127, "activity_30": 1307.263473}, "trend_signal": 1, "fair_value": 1268.570901, "relative_strength": null, "rate_of_change": 0.2889729250103035, "market_dynamics": 0.094975, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1208.757534, "high": 1262.866614, "low": 1159.479686, "close": 1216.487427, "volume": 244900}, "trend_line": 1267.826613, "activity_lines": {"activity_5": 1244.250537, "activity_10": 1314.3932, "activity_20": 1342.90293, "activity_30": 1304.256722}, "trend_signal": 0, "fair_value": 1267.549656, "relative_strength": null, "rate_of_change": 0.3748374412841927, "market_dynamics": -0.26557, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1212.622511, "high": 1362.388573, "low": 1192.331616, "close": 1331.469116, "volume": 234100}, "trend_line": 1271.62713, "activity_lines": {"activity_5": 1258.937264, "activity_10": 1308.894445, "activity_20": 1346.270937, "activity_30": 1308.36269}, "trend_signal": 0, "fair_value": 1268.778877, "relative_strength": 1.256612, "rate_of_change": 0.2997663056628176, "market_dynamics": -0.498496, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1350.793829, "high": 1367.219811, "low": 1301.515892, "close": 1311.178223, "volume": 159700}, "trend_line": 1271.466087, "activity_lines": {"activity_5": 1277.360091, "activity_10": 1301.955125, "activity_20": 1346.050079, "activity_30": 1310.914373}, "trend_signal": 1, "fair_value": 1269.578864, "relative_strength": 1.806793, "rate_of_change": -0.012664325587333398, "market_dynamics": -0.52641, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1305.380824, "high": 1405.869168, "low": 1305.380824, "close": 1354.658813, "volume": 284800}, "trend_line": 1271.62713, "activity_lines": {"activity_5": 1309.567879, "activity_10": 1306.434943, "activity_20": 1347.743293, "activity_30": 1316.281646}, "trend_signal": 1, "fair_value": 1271.154419, "relative_strength": 1.343913, "rate_of_change": 0.01266592964190191, "market_dynamics": -0.438599, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1354.658788, "high": 1387.510713, "low": 1352.726322, "close": 1385.578247, "volume": 42500}, "trend_line": 1275.942975, "activity_lines": {"activity_5": 1343.965788, "activity_10": 1317.098648, "activity_20": 1349.910418, "activity_30": 1323.633331}, "trend_signal": 1, "fair_value": 1273.234852, "relative_strength": 4.863206, "rate_of_change": 0.3393954798683678, "market_dynamics": -0.400592, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1386.544445, "high": 1445.484709, "low": 1361.422385, "close": 1395.240479, "volume": 119200}, "trend_line": 1283.22193, "activity_lines": {"activity_5": 1369.087826, "activity_10": 1328.921815, "activity_20": 1352.160354, "activity_30": 1331.329944}, "trend_signal": 1, "fair_value": 1275.413524, "relative_strength": 7.467367, "rate_of_change": 0.5704765136545382, "market_dynamics": -0.413268, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1422.295129, "high": 1422.295129, "low": 1305.380864, "close": 1338.232788, "volume": 59300}, "trend_line": 1290.758547, "activity_lines": {"activity_5": 1363.29043, "activity_10": 1331.961057, "activity_20": 1348.911969, "activity_30": 1334.879032}, "trend_signal": 1, "fair_value": 1276.515616, "relative_strength": 5.031505, "rate_of_change": 0.5873198410815796, "market_dynamics": -0.421925, "expectation": {"probability": 66.548, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1333.401606, "high": 1353.692551, "low": 1294.75233, "close": 1352.726318, "volume": 61500}, "trend_line": 1295.686334, "activity_lines": {"activity_5": 1361.873299, "activity_10": 1340.376074, "activity_20": 1347.407408, "activity_30": 1338.876952}, "trend_signal": 1, "fair_value": 1277.829594, "relative_strength": 2.41179, "rate_of_change": 0.3817745008509388, "market_dynamics": -0.462523, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1352.726302, "high": 1371.084724, "low": 1318.908144, "close": 1344.030273, "volume": 85000}, "trend_line": 1301.515944, "activity_lines": {"activity_5": 1354.787614, "activity_10": 1346.261326, "activity_20": 1344.982631, "activity_30": 1341.995916}, "trend_signal": 1, "fair_value": 1278.951639, "relative_strength": 2.761286, "rate_of_change": 0.44992447994747486, "market_dynamics": -0.417378, "expectation": {"probability": 64.497, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1337.266609, "high": 1373.983498, "low": 1307.31336, "close": 1364.321167, "volume": 51300}, "trend_line": 1309.600096, "activity_lines": {"activity_5": 1355.174129, "activity_10": 1353.815525, "activity_20": 1344.646757, "activity_30": 1346.047866}, "trend_signal": 1, "fair_value": 1280.374465, "relative_strength": 6.379923, "rate_of_change": 0.6211335356487883, "market_dynamics": -0.434851, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1353.692533, "high": 1404.902862, "low": 1338.232833, "close": 1357.557495, "volume": 162600}, "trend_line": 1315.236456, "activity_lines": {"activity_5": 1354.723226, "activity_10": 1357.11829, "activity_20": 1344.205053, "activity_30": 1349.141892}, "trend_signal": 1, "fair_value": 1281.63976, "relative_strength": 4.885592, "rate_of_change": 0.43038787315423316, "market_dynamics": -0.343791, "expectation": {"probability": 63.038, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1415.531431, "high": 1451.282055, "low": 1353.692464, "close": 1392.341919, "volume": 527200}, "trend_line": 1328.860345, "activity_lines": {"activity_5": 1368.379329, "activity_10": 1364.180586, "activity_20": 1347.513257, "activity_30": 1354.116438}, "trend_signal": 1, "fair_value": 1283.425279, "relative_strength": 8.881247, "rate_of_change": 1.0358509253487391, "market_dynamics": -0.022714, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1376.882085, "high": 1516.985972, "low": 1373.983386, "close": 1430.024902, "volume": 314700}, "trend_line": 1348.410459, "activity_lines": {"activity_5": 1390.989152, "activity_10": 1376.987555, "activity_20": 1354.709388, "activity_30": 1360.643183}, "trend_signal": 1, "fair_value": 1285.752257, "relative_strength": 16.64313, "rate_of_change": 1.4711940252833635, "market_dynamics": 0.323092, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1450.315879, "high": 1487.99897, "low": 1387.510725, "close": 1390.409424, "volume": 169200}, "trend_line": 1366.897721, "activity_lines": {"activity_5": 1395.240576, "activity_10": 1380.430862, "activity_20": 1358.486902, "activity_30": 1363.352794}, "trend_signal": 0, "fair_value": 1287.387526, "relative_strength": 13.996273, "rate_of_change": 1.3710411304366856, "market_dynamics": 0.591826, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1396.206802, "high": 1442.585962, "low": 1376.882114, "close": 1406.835327, "volume": 166300}, "trend_line": 1373.468107, "activity_lines": {"activity_5": 1401.875358, "activity_10": 1386.210684, "activity_20": 1363.805782, "activity_30": 1365.929414}, "trend_signal": 0, "fair_value": 1289.225184, "relative_strength": 14.579972, "rate_of_change": 0.48067868568784244, "market_dynamics": 0.824591, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1410.700236, "high": 1552.736509, "low": 1385.578177, "close": 1536.310547, "volume": 249200}, "trend_line": 1378.653556, "activity_lines": {"activity_5": 1448.834269, "activity_10": 1415.144964, "activity_20": 1381.197974, "activity_30": 1376.435377}, "trend_signal": 0, "fair_value": 1292.968902, "relative_strength": 22.445723, "rate_of_change": 0.37754418712542137, "market_dynamics": 0.913373, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1526.648286, "high": 1611.461054, "low": 1468.524654, "close": 1554.678101, "volume": 330400}, "trend_line": 1383.323987, "activity_lines": {"activity_5": 1489.998828, "activity_10": 1444.853889, "activity_20": 1400.081794, "activity_30": 1387.7918}, "trend_signal": 1, "fair_value": 1296.875009, "relative_strength": 25.181749, "rate_of_change": 0.3387675590922719, "market_dynamics": 1.013729, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1554.678021, "high": 1577.195449, "low": 1225.728566, "close": 1336.357422, "volume": 616500}, "trend_line": 1383.42251, "activity_lines": {"activity_5": 1447.567416, "activity_10": 1430.932775, "activity_20": 1397.86025, "activity_30": 1384.761699}, "trend_signal": 1, "fair_value": 1297.455633, "relative_strength": 17.830714, "rate_of_change": 0.007122192698601258, "market_dynamics": 0.877798, "expectation": {"probability": 63.908, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1177.756807, "high": 1452.860402, "low": 1094.540408, "close": 1448.944336, "volume": 485900}, "trend_line": 1385.824585, "activity_lines": {"activity_5": 1448.909473, "activity_10": 1437.779625, "activity_20": 1406.190756, "activity_30": 1388.988913}, "trend_signal": 1, "fair_value": 1299.651121, "relative_strength": 27.599592, "rate_of_change": 0.17363278265581844, "market_dynamics": 0.858292, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1478.3148, "high": 1483.209883, "low": 1408.804604, "close": 1419.573853, "volume": 220000}, "trend_line": 1383.898035, "activity_lines": {"activity_5": 1436.559042, "activity_10": 1437.37886, "activity_20": 1410.695354, "activity_30": 1391.166286}, "trend_signal": 1, "fair_value": 1301.364303, "relative_strength": 19.939416, "rate_of_change": -0.13901831594365413, "market_dynamics": 0.558487, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1411.741729, "high": 1522.370511, "low": 1406.846647, "close": 1463.629517, "volume": 191200}, "trend_line": 1384.374032, "activity_lines": {"activity_5": 1438.044597, "activity_10": 1443.983621, "activity_20": 1418.341231, "activity_30": 1396.310252}, "trend_signal": 1, "fair_value": 1303.649729, "relative_strength": 19.381877, "rate_of_change": 0.034395380870672794, "market_dynamics": 0.267233, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1469.503638, "high": 1517.475442, "low": 1426.426896, "close": 1453.839355, "volume": 80200}, "trend_line": 1384.330444, "activity_lines": {"activity_5": 1441.112166, "activity_10": 1446.87977, "activity_20": 1423.877845, "activity_30": 1400.791886}, "trend_signal": 1, "fair_value": 1305.735696, "relative_strength": 14.257803, "rate_of_change": -0.0031485710503416707, "market_dynamics": 0.248368, "expectation": {"probability": 59.3964, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1465.587596, "high": 1556.636133, "low": 1424.468906, "close": 1554.678101, "volume": 134800}, "trend_line": 1386.00555, "activity_lines": {"activity_5": 1484.515235, "activity_10": 1466.992101, "activity_20": 1438.435433, "activity_30": 1411.782057}, "trend_signal": 1, "fair_value": 1309.145866, "relative_strength": 19.106342, "rate_of_change": 0.1210047794051217, "market_dynamics": 0.283808, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1554.678069, "high": 1958.032859, "low": 1533.139684, "close": 1889.501709, "volume": 984400}, "trend_line": 1402.802999, "activity_lines": {"activity_5": 1624.97146, "activity_10": 1545.71503, "activity_20": 1483.721461, "activity_30": 1444.26568}, "trend_signal": 1, "fair_value": 1316.988512, "relative_strength": 42.330156, "rate_of_change": 1.2119323043114738, "market_dynamics": 0.62673, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2016.773782, "high": 2065.724602, "low": 1838.592799, "close": 1874.816406, "volume": 574000}, "trend_line": 1420.206002, "activity_lines": {"activity_5": 1731.162093, "activity_10": 1612.693499, "activity_20": 1525.062017, "activity_30": 1474.718158}, "trend_signal": 1, "fair_value": 1324.426217, "relative_strength": 42.20317, "rate_of_change": 1.2405878097213776, "market_dynamics": 0.902876, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1885.585594, "high": 2063.76662, "low": 1885.585594, "close": 2043.207275, "volume": 343100}, "trend_line": 1438.906193, "activity_lines": {"activity_5": 1863.133512, "activity_10": 1701.779743, "activity_20": 1580.110093, "activity_30": 1514.911789}, "trend_signal": 1, "fair_value": 1333.883863, "relative_strength": 50.165042, "rate_of_change": 1.316723839616623, "market_dynamics": 1.205358, "expectation": {"probability": 55.3118, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1994.256424, "high": 2018.731834, "low": 1899.291833, "close": 1958.032837, "volume": 475900}, "trend_line": 1454.541785, "activity_lines": {"activity_5": 1928.074935, "activity_10": 1766.163421, "activity_20": 1623.960763, "activity_30": 1548.40383}, "trend_signal": 1, "fair_value": 1341.989694, "relative_strength": 43.265275, "rate_of_change": 1.086630391617187, "market_dynamics": 1.32329, "expectation": {"probability": 59.954, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1965.864919, "high": 2186.143796, "low": 1954.116722, "close": 2129.36084, "volume": 493400}, "trend_line": 1482.168823, "activity_lines": {"activity_5": 2016.512793, "activity_10": 1854.363923, "activity_20": 1681.176955, "activity_30": 1591.940544}, "trend_signal": 1, "fair_value": 1352.084196, "relative_strength": 53.30593, "rate_of_change": 1.899363654238375, "market_dynamics": 1.307289, "expectation": {"probability": 54.7129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2129.360696, "high": 2229.220396, "low": 2081.388892, "close": 2110.759521, "volume": 247800}, "trend_line": 1511.430359, "activity_lines": {"activity_5": 2060.438029, "activity_10": 1924.764122, "activity_20": 1732.923335, "activity_30": 1632.494782}, "trend_signal": 1, "fair_value": 1361.687681, "relative_strength": 47.692161, "rate_of_change": 1.9742377215014446, "market_dynamics": 1.238897, "expectation": {"probability": 59.6112, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2085.304982, "high": 2196.912782, "low": 2053.976475, "close": 2060.82959, "volume": 341500}, "trend_line": 1540.187044, "activity_lines": {"activity_5": 2072.969434, "activity_10": 1974.053149, "activity_20": 1776.263391, "activity_30": 1667.939894}, "trend_signal": 1, "fair_value": 1370.426955, "relative_strength": 36.449482, "rate_of_change": 1.9026139596022273, "market_dynamics": 1.174787, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2109.780447, "high": 2191.038813, "low": 1988.382324, "close": 1988.382324, "volume": 267200}, "trend_line": 1565.916874, "activity_lines": {"activity_5": 2048.950871, "activity_10": 1998.510751, "activity_20": 1809.387, "activity_30": 1696.855718}, "trend_signal": 1, "fair_value": 1378.056033, "relative_strength": 31.341894, "rate_of_change": 1.6705652797323487, "market_dynamics": 1.031317, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1995.235489, "high": 2191.03871, "low": 1977.613193, "close": 2103.90625, "volume": 177200}, "trend_line": 1591.664779, "activity_lines": {"activity_5": 2067.09528, "activity_10": 2034.431743, "activity_20": 1850.508961, "activity_30": 1731.56471}, "trend_signal": 1, "fair_value": 1386.907865, "relative_strength": 38.009792, "rate_of_change": 1.6442702309113724, "market_dynamics": 0.966049, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2103.906356, "high": 2135.234883, "low": 2007.962743, "close": 2022.647949, "volume": 189600}, "trend_line": 1615.380436, "activity_lines": {"activity_5": 2048.428695, "activity_10": 2043.7591, "activity_20": 1880.503634, "activity_30": 1759.370076}, "trend_signal": 1, "fair_value": 1394.567384, "relative_strength": 30.472151, "rate_of_change": 1.4899906885481171, "market_dynamics": 0.85655, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2055.934595, "high": 2092.158122, "low": 2010.899727, "close": 2062.787598, "volume": 100800}, "trend_line": 1638.984729, "activity_lines": {"activity_5": 2050.256185, "activity_10": 2051.876032, "activity_20": 1911.499116, "activity_30": 1788.235054}, "trend_signal": 1, "fair_value": 1402.522387, "relative_strength": 26.331268, "rate_of_change": 1.4612219186242577, "market_dynamics": 0.775229, "expectation": {"probability": 51.1478, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2062.787573, "high": 2147.962039, "low": 2031.459103, "close": 2138.171875, "volume": 154500}, "trend_line": 1664.071183, "activity_lines": {"activity_5": 2080.409896, "activity_10": 2070.548544, "activity_20": 1946.472252, "activity_30": 1820.440677}, "trend_signal": 1, "fair_value": 1411.177087, "relative_strength": 31.203106, "rate_of_change": 1.5306093800706793, "market_dynamics": 0.788808, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2089.220951, "high": 2322.226995, "low": 2076.493738, "close": 2260.548828, "volume": 259000}, "trend_line": 1692.914795, "activity_lines": {"activity_5": 2146.199772, "activity_10": 2106.68313, "activity_20": 1989.617782, "activity_30": 1858.923105}, "trend_signal": 1, "fair_value": 1421.053502, "relative_strength": 33.387473, "rate_of_change": 1.7333159960140894, "market_dynamics": 0.79427, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2283.0663, "high": 2599.288572, "low": 2260.548891, "close": 2446.562012, "volume": 572300}, "trend_line": 1729.859102, "activity_lines": {"activity_5": 2255.849609, "activity_10": 2172.68663, "activity_20": 2047.030098, "activity_30": 1907.545507}, "trend_signal": 1, "fair_value": 1432.840956, "relative_strength": 37.571816, "rate_of_change": 2.182289806262812, "market_dynamics": 1.006867, "expectation": {"probability": 54.8003, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2471.037466, "high": 2617.889993, "low": 2447.541072, "close": 2546.421631, "volume": 405100}, "trend_line": 1769.648946, "activity_lines": {"activity_5": 2375.942269, "activity_10": 2247.964076, "activity_20": 2109.705789, "activity_30": 1960.22696}, "trend_signal": 1, "fair_value": 1445.495282, "relative_strength": 44.084817, "rate_of_change": 2.3001783182223665, "market_dynamics": 1.151912, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2594.393623, "high": 2626.701166, "low": 2457.331303, "close": 2519.988281, "volume": 347600}, "trend_line": 1808.847546, "activity_lines": {"activity_5": 2452.305566, "activity_10": 2310.852535, "activity_20": 2164.101807, "activity_30": 2008.635949}, "trend_signal": 1, "fair_value": 1457.568237, "relative_strength": 40.841954, "rate_of_change": 2.2150494926466586, "market_dynamics": 1.257868, "expectation": {"probability": 59.5357, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2519.98832, "high": 2535.652583, "low": 2360.408585, "close": 2426.002686, "volume": 236500}, "trend_line": 1844.23693, "activity_lines": {"activity_5": 2466.860287, "activity_10": 2349.21218, "activity_20": 2204.446607, "activity_30": 2048.45241}, "trend_signal": 1, "fair_value": 1468.32862, "relative_strength": 33.432473, "rate_of_change": 1.9564602930887391, "market_dynamics": 1.108779, "expectation": {"probability": 58.2792, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2443.624891, "high": 2545.442734, "low": 2366.282783, "close": 2511.177246, "volume": 345100}, "trend_line": 1882.690922, "activity_lines": {"activity_5": 2490.617806, "activity_10": 2396.418599, "activity_20": 2248.110752, "activity_30": 2091.480817}, "trend_signal": 1, "fair_value": 1479.788495, "relative_strength": 31.614875, "rate_of_change": 2.0850895768582167, "market_dynamics": 0.994626, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2529.778552, "high": 2560.128062, "low": 2451.457013, "close": 2523.904297, "volume": 207500}, "trend_line": 1920.409668, "activity_lines": {"activity_5": 2501.909115, "activity_10": 2436.433665, "activity_20": 2287.998674, "activity_30": 2132.849422}, "trend_signal": 1, "fair_value": 1491.13758, "relative_strength": 30.473451, "rate_of_change": 2.0034486574105874, "market_dynamics": 0.846327, "expectation": {"probability": 55.4463, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2545.442609, "high": 2596.351461, "low": 2483.764723, "close": 2516.072266, "volume": 145400}, "trend_line": 1956.611247, "activity_lines": {"activity_5": 2505.433594, "activity_10": 2467.388397, "activity_20": 2322.045141, "activity_30": 2171.279267}, "trend_signal": 1, "fair_value": 1502.158383, "relative_strength": 28.087129, "rate_of_change": 1.885096685526582, "market_dynamics": 0.701374, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2510.197991, "high": 2563.064909, "low": 2393.695156, "close": 2539.568604, "volume": 194100}, "trend_line": 1994.916553, "activity_lines": {"activity_5": 2518.813477, "activity_10": 2493.643839, "activity_20": 2353.751287, "activity_30": 2208.889419}, "trend_signal": 1, "fair_value": 1513.194662, "relative_strength": 27.106538, "rate_of_change": 1.957737187636639, "market_dynamics": 0.765182, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2558.169902, "high": 2558.169902, "low": 2360.408678, "close": 2374.114746, "volume": 225500}, "trend_line": 2027.1592, "activity_lines": {"activity_5": 2475.736719, "activity_10": 2481.148016, "activity_20": 2366.604366, "activity_30": 2233.353819}, "trend_signal": 1, "fair_value": 1522.256979, "relative_strength": 12.530233, "rate_of_change": 1.6162403861711818, "market_dynamics": 0.432358, "expectation": {"probability": 58.533, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2336.912281, "high": 2340.828346, "low": 2204.744955, "close": 2217.472168, "volume": 274800}, "trend_line": 2049.864587, "activity_lines": {"activity_5": 2383.904964, "activity_10": 2435.881854, "activity_20": 2362.161493, "activity_30": 2245.632075}, "trend_signal": 1, "fair_value": 1529.498803, "relative_strength": 5.712283, "rate_of_change": 1.120059391487357, "market_dynamics": 0.044783, "expectation": {"probability": 57.4483, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2244.884707, "high": 2344.744385, "low": 2236.073559, "close": 2295.793457, "volume": 149800}, "trend_line": 2074.568433, "activity_lines": {"activity_5": 2337.760645, "activity_10": 2405.639138, "activity_20": 2364.347957, "activity_30": 2261.498454}, "trend_signal": 1, "fair_value": 1537.398748, "relative_strength": 5.13377, "rate_of_change": 1.2051452645539988, "market_dynamics": -0.361998, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2319.289853, "high": 2426.981802, "low": 2199.849804, "close": 2264.465088, "volume": 198300}, "trend_line": 2105.505355, "activity_lines": {"activity_5": 2296.380925, "activity_10": 2372.441602, "activity_20": 2361.942384, "activity_30": 2273.749851}, "trend_signal": 1, "fair_value": 1544.817793, "relative_strength": -2.637438, "rate_of_change": 1.4912461554841305, "market_dynamics": -0.837541, "expectation": {"probability": 58.7174, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2248.80075, "high": 2256.632882, "low": 2148.941001, "close": 2200.828857, "volume": 219800}, "trend_line": 2130.568172, "activity_lines": {"activity_5": 2250.562939, "activity_10": 2332.800324, "activity_20": 2352.832864, "activity_30": 2279.899754}, "trend_signal": 1, "fair_value": 1551.444167, "relative_strength": -1.614464, "rate_of_change": 1.1903468656815646, "market_dynamics": -1.06305, "expectation": {"probability": 57.5074, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2204.745004, "high": 2374.114879, "low": 2204.745004, "close": 2288.94043, "volume": 232000}, "trend_line": 2159.547058, "activity_lines": {"activity_5": 2256.698128, "activity_10": 2314.982231, "activity_20": 2351.68602, "activity_30": 2290.117319}, "trend_signal": 1, "fair_value": 1558.81913, "relative_strength": 1.603651, "rate_of_change": 1.36014826377498, "market_dynamics": -1.092266, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1867.963317, "high": 1987.403319, "low": 1814.117395, "close": 1946.284668, "volume": 721900}, "trend_line": 2175.635563, "activity_lines": {"activity_5": 2154.293018, "activity_10": 2237.355131, "activity_20": 2316.819052, "activity_30": 2276.358455}, "trend_signal": 0, "fair_value": 1562.655422, "relative_strength": -10.796119, "rate_of_change": 0.7449944163244862, "market_dynamics": -1.075764, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1948.242738, "high": 1948.242738, "low": 1784.746927, "close": 1834.676758, "volume": 354000}, "trend_line": 2188.330143, "activity_lines": {"activity_5": 2032.764437, "activity_10": 2149.706459, "activity_20": 2271.523225, "activity_30": 2254.361113}, "trend_signal": 0, "fair_value": 1565.322298, "relative_strength": -18.814775, "rate_of_change": 0.5834883477679352, "market_dynamics": -1.079802, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1830.760714, "high": 1852.299075, "low": 1742.649204, "close": 1777.893799, "volume": 299700}, "trend_line": 2195.770667, "activity_lines": {"activity_5": 1923.049317, "activity_10": 2064.265021, "activity_20": 2222.101542, "activity_30": 2227.881349}, "trend_signal": 0, "fair_value": 1567.386099, "relative_strength": -21.835008, "rate_of_change": 0.34000920856481753, "market_dynamics": -1.090265, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1777.893833, "high": 1805.306293, "low": 1640.831515, "close": 1652.579712, "volume": 257000}, "trend_line": 2187.873267, "activity_lines": {"activity_5": 1804.00092, "activity_10": 1969.460631, "activity_20": 2161.91068, "activity_30": 2192.836771}, "trend_signal": 0, "fair_value": 1568.205268, "relative_strength": -27.799274, "rate_of_change": -0.3596641543075972, "market_dynamics": -1.149555, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1634.957481, "high": 1793.558105, "low": 1603.628863, "close": 1793.558105, "volume": 413600}, "trend_line": 2185.164657, "activity_lines": {"activity_5": 1768.495264, "activity_10": 1916.415747, "activity_20": 2117.099702, "activity_30": 2167.397083}, "trend_signal": 0, "fair_value": 1570.351486, "relative_strength": -19.61655, "rate_of_change": -0.12380104647076597, "market_dynamics": -1.145976, "expectation": {"probability": 40.035, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1793.558128, "high": 1876.774445, "low": 1746.565339, "close": 1855.236084, "volume": 202000}, "trend_line": 2178.89895, "activity_lines": {"activity_5": 1786.574422, "activity_10": 1885.140616, "activity_20": 2079.803835, "activity_30": 2146.111369}, "trend_signal": 0, "fair_value": 1573.039076, "relative_strength": -18.990199, "rate_of_change": -0.28673843776158153, "market_dynamics": -1.171185, "expectation": {"probability": 42.6421, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1840.550863, "high": 1884.606601, "low": 1828.802734, "close": 1828.802734, "volume": 45800}, "trend_line": 2174.59128, "activity_lines": {"activity_5": 1801.91237, "activity_10": 1855.645532, "activity_20": 2041.920568, "activity_30": 2123.524516}, "trend_signal": 0, "fair_value": 1575.429391, "relative_strength": -19.547382, "rate_of_change": -0.19769939308106463, "market_dynamics": -1.198898, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1860.131145, "high": 1884.606608, "low": 1791.599998, "close": 1860.131226, "volume": 134100}, "trend_line": 2165.61696, "activity_lines": {"activity_5": 1828.084749, "activity_10": 1840.337278, "activity_20": 2009.962677, "activity_30": 2103.236771}, "trend_signal": 0, "fair_value": 1578.065519, "relative_strength": -20.697757, "rate_of_change": -0.4126899653529495, "market_dynamics": -1.187847, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1884.606554, "high": 1888.522683, "low": 1830.760714, "close": 1860.131226, "volume": 120500}, "trend_line": 2157.262683, "activity_lines": {"activity_5": 1848.774634, "activity_10": 1832.380549, "activity_20": 1981.272835, "activity_30": 2083.528014}, "trend_signal": 0, "fair_value": 1580.653278, "relative_strength": -23.622623, "rate_of_change": -0.3857689127074398, "market_dynamics": -1.207169, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1846.424939, "high": 1883.627569, "low": 1759.292552, "close": 1818.033447, "volume": 131900}, "trend_line": 2149.169478, "activity_lines": {"activity_5": 1841.595158, "activity_10": 1822.96418, "activity_20": 1951.715858, "activity_30": 2061.642257}, "trend_signal": 0, "fair_value": 1582.811279, "relative_strength": -25.223777, "rate_of_change": -0.37516084915283937, "market_dynamics": -1.133871, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1787.683994, "high": 1831.73974, "low": 1761.250551, "close": 1781.809937, "volume": 172800}, "trend_line": 2142.283732, "activity_lines": {"activity_5": 1820.709489, "activity_10": 1815.523664, "activity_20": 1921.604114, "activity_30": 2037.941641}, "trend_signal": 0, "fair_value": 1584.60406, "relative_strength": -25.976169, "rate_of_change": -0.32039101943731996, "market_dynamics": -1.041864, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1781.809877, "high": 1808.24332, "low": 1630.062362, "close": 1667.265015, "volume": 273800}, "trend_line": 2127.729024, "activity_lines": {"activity_5": 1766.537256, "activity_10": 1790.247248, "activity_20": 1884.056508, "activity_30": 2007.295272}, "trend_signal": 0, "fair_value": 1585.342104, "relative_strength": -31.794103, "rate_of_change": -0.6794015088940453, "market_dynamics": -0.961495, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1683.908287, "high": 1769.082701, "low": 1618.314196, "close": 1619.293213, "volume": 291300}, "trend_line": 2114.283866, "activity_lines": {"activity_5": 1707.143604, "activity_10": 1759.292536, "activity_20": 1846.019394, "activity_30": 1974.492962}, "trend_signal": 0, "fair_value": 1585.642557, "relative_strength": -36.715481, "rate_of_change": -0.631901799916416, "market_dynamics": -0.898157, "expectation": {"probability": 42.1333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1457.755514, "high": 1496.916172, "low": 1299.154847, "close": 1389.224365, "volume": 782100}, "trend_line": 2091.831759, "activity_lines": {"activity_5": 1587.116203, "activity_10": 1689.390772, "activity_20": 1790.341337, "activity_30": 1927.714929}, "trend_signal": 0, "fair_value": 1583.91959, "relative_strength": -45.327726, "rate_of_change": -1.0619249080530073, "market_dynamics": -0.872097, "expectation": {"probability": 40.0875, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1373.560065, "high": 1478.314756, "low": 1366.70695, "close": 1445.028198, "volume": 277700}, "trend_line": 2068.726969, "activity_lines": {"activity_5": 1517.08387, "activity_10": 1634.423438, "activity_20": 1745.45576, "activity_30": 1885.985667}, "trend_signal": 0, "fair_value": 1582.711839, "relative_strength": -44.756953, "rate_of_change": -1.1045242955411272, "market_dynamics": -0.859438, "expectation": {"probability": 37.0175, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1445.028273, "high": 1496.916166, "low": 1353.000717, "close": 1485.167969, "volume": 341500}, "trend_line": 2042.880941, "activity_lines": {"activity_5": 1485.298478, "activity_10": 1593.091151, "activity_20": 1708.81724, "activity_30": 1848.3367}, "trend_signal": 0, "fair_value": 1581.870943, "relative_strength": -39.638765, "rate_of_change": -1.2493687367789101, "market_dynamics": -0.785977, "expectation": {"probability": 39.7651, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1491.042014, "high": 1533.13972, "low": 1449.923364, "close": 1486.146973, "volume": 315500}, "trend_line": 2010.867106, "activity_lines": {"activity_5": 1473.615552, "activity_10": 1558.665377, "activity_20": 1675.759122, "activity_30": 1812.418379}, "trend_signal": 0, "fair_value": 1581.05279, "relative_strength": -37.295218, "rate_of_change": -1.5670925484443086, "market_dynamics": -0.722681, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1481.251872, "high": 1534.118689, "low": 1463.629576, "close": 1493.0, "volume": 197900}, "trend_line": 1975.753052, "activity_lines": {"activity_5": 1476.291504, "activity_10": 1531.715712, "activity_20": 1647.209133, "activity_30": 1779.007598}, "trend_signal": 0, "fair_value": 1580.30658, "relative_strength": -36.121264, "rate_of_change": -1.7462145506894524, "market_dynamics": -0.667189, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1453.839378, "high": 1551.740998, "low": 1453.839378, "close": 1493.0, "volume": 252000}, "trend_line": 1941.520109, "activity_lines": {"activity_5": 1487.387004, "activity_10": 1511.44116, "activity_20": 1622.332786, "activity_30": 1747.86224}, "trend_signal": 0, "fair_value": 1579.572911, "relative_strength": -35.729331, "rate_of_change": -1.7326529226588778, "market_dynamics": -0.643799, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1485.0, "high": 1500.0, "low": 1417.0, "close": 1479.0, "volume": 185700}, "trend_line": 1909.953353, "activity_lines": {"activity_5": 1486.897461, "activity_10": 1495.296267, "activity_20": 1599.49372, "activity_30": 1718.022233}, "trend_signal": 0, "fair_value": 1578.734803, "relative_strength": -35.699931, "rate_of_change": -1.625878395679287, "market_dynamics": -0.762909, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1461.0, "high": 1557.0, "low": 1461.0, "close": 1485.0, "volume": 131900}, "trend_line": 1875.747445, "activity_lines": {"activity_5": 1486.143132, "activity_10": 1486.406527, "activity_20": 1581.082942, "activity_30": 1690.605888}, "trend_signal": 0, "fair_value": 1577.960135, "relative_strength": -39.289721, "rate_of_change": -1.7909289745884245, "market_dynamics": -0.88965, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1490.0, "high": 1542.0, "low": 1471.0, "close": 1495.0, "volume": 117400}, "trend_line": 1841.450635, "activity_lines": {"activity_5": 1488.733333, "activity_10": 1484.731514, "activity_20": 1565.821139, "activity_30": 1666.041536}, "trend_signal": 0, "fair_value": 1577.280134, "relative_strength": -40.092405, "rate_of_change": -1.8284343178193723, "market_dynamics": -0.976518, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1505.0, "high": 1540.0, "low": 1471.0, "close": 1471.0, "volume": 138500}, "trend_line": 1806.614893, "activity_lines": {"activity_5": 1482.733333, "activity_10": 1481.824956, "activity_20": 1549.891129, "activity_30": 1642.141495}, "trend_signal": 0, "fair_value": 1576.416068, "relative_strength": -41.849765, "rate_of_change": -1.8917554094519606, "market_dynamics": -0.981285, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1475.0, "high": 1529.0, "low": 1459.0, "close": 1511.0, "volume": 193800}, "trend_line": 1772.329273, "activity_lines": {"activity_5": 1491.533333, "activity_10": 1488.887365, "activity_20": 1539.232042, "activity_30": 1623.069567}, "trend_signal": 0, "fair_value": 1575.888519, "relative_strength": -39.679037, "rate_of_change": -1.8977824290525143, "market_dynamics": -0.74555, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1510.0, "high": 1557.0, "low": 1492.0, "close": 1544.0, "volume": 69800}, "trend_line": 1744.658781, "activity_lines": {"activity_5": 1510.133333, "activity_10": 1499.735671, "activity_20": 1532.390002, "activity_30": 1608.338646}, "trend_signal": 0, "fair_value": 1575.633411, "relative_strength": -41.053899, "rate_of_change": -1.5612500691343016, "market_dynamics": -0.441397, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1568.0, "high": 1568.0, "low": 1470.0, "close": 1565.0, "volume": 409600}, "trend_line": 1722.909709, "activity_lines": {"activity_5": 1531.4, "activity_10": 1512.602672, "activity_20": 1528.736333, "activity_30": 1596.747757}, "trend_signal": 0, "fair_value": 1575.549019, "relative_strength": -38.28512, "rate_of_change": -1.2466089207159452, "market_dynamics": 0.042761, "expectation": {"probability": 52.0651, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1345.0, "high": 1436.0, "low": 1267.0, "close": 1417.0, "volume": 771100}, "trend_line": 1693.616593, "activity_lines": {"activity_5": 1498.0, "activity_10": 1497.109091, "activity_20": 1512.369503, "activity_30": 1577.011647}, "trend_signal": 0, "fair_value": 1574.300602, "relative_strength": -45.106048, "rate_of_change": -1.7002119058811371, "market_dynamics": 0.37864, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1387.0, "high": 1417.0, "low": 1307.0, "close": 1353.0, "volume": 203600}, "trend_line": 1663.234424, "activity_lines": {"activity_5": 1448.466667, "activity_10": 1471.236364, "activity_20": 1491.868401, "activity_30": 1555.036383}, "trend_signal": 0, "fair_value": 1572.571691, "relative_strength": -49.146512, "rate_of_change": -1.793922492586253, "market_dynamics": 0.459381, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1419.0, "high": 1444.0, "low": 1409.0, "close": 1421.0, "volume": 19700}, "trend_line": 1637.240129, "activity_lines": {"activity_5": 1429.466667, "activity_10": 1460.272727, "activity_20": 1480.258399, "activity_30": 1539.408355}, "trend_signal": 0, "fair_value": 1571.396716, "relative_strength": -46.007573, "rate_of_change": -1.562876202230406, "market_dynamics": 0.466667, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1410.0, "high": 1424.0, "low": 1296.0, "close": 1313.0, "volume": 143900}, "trend_line": 1604.708781, "activity_lines": {"activity_5": 1380.466667, "activity_10": 1430.981818, "activity_20": 1460.453784, "activity_30": 1518.489637}, "trend_signal": 0, "fair_value": 1569.409049, "relative_strength": -48.774809, "rate_of_change": -1.9869625367580994, "market_dynamics": 0.128886, "expectation": {"probability": 51.7659, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1312.0, "high": 1355.0, "low": 1282.0, "close": 1349.0, "volume": 168700}, "trend_line": 1584.799292, "activity_lines": {"activity_5": 1358.866667, "activity_10": 1411.254545, "activity_20": 1446.482662, "activity_30": 1501.992296}, "trend_signal": 0, "fair_value": 1567.726537, "relative_strength": -50.347404, "rate_of_change": -1.2406917214968565, "market_dynamics": -0.042614, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1340.0, "high": 1380.0, "low": 1263.0, "close": 1327.0, "volume": 171700}, "trend_line": 1567.876733, "activity_lines": {"activity_5": 1344.333333, "activity_10": 1390.0, "activity_20": 1432.477301, "activity_30": 1485.360084}, "trend_signal": 0, "fair_value": 1565.902851, "relative_strength": -48.998718, "rate_of_change": -1.0678045532594713, "market_dynamics": -0.15143, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1330.0, "high": 1548.0, "low": 1330.0, "close": 1532.0, "volume": 168200}, "trend_line": 1559.680273, "activity_lines": {"activity_5": 1404.133333, "activity_10": 1409.072727, "activity_20": 1439.61606, "activity_30": 1483.045456}, "trend_signal": 0, "fair_value": 1565.647943, "relative_strength": -40.591198, "rate_of_change": -0.5227745158458267, "market_dynamics": 0.040706, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1533.0, "high": 1639.0, "low": 1514.0, "close": 1625.0, "volume": 158500}, "trend_line": 1558.76095, "activity_lines": {"activity_5": 1483.0, "activity_10": 1443.945455, "activity_20": 1456.027643, "activity_30": 1487.259632}, "trend_signal": 0, "fair_value": 1566.090869, "relative_strength": -34.896572, "rate_of_change": -0.058943042103851075, "market_dynamics": 0.453408, "expectation": {"probability": 46.2217, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d72956e-324c-4c2f-a1c1-e1f12bfb4d64/", "share_image": "https://sharemaestro.com/terminal/2d72956e-324c-4c2f-a1c1-e1f12bfb4d64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}