{"ticker": {"uuid": "2d7309f4-eacd-46c7-8b38-c85a52ea3425", "symbol": "ETHO", "name": "Amplify Etho Climate Leadership U.S. ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETHO rose 17.27%, moving from 65.03 to 76.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.12 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 51.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.26"}, {"label": "12-Week Change", "value": "17.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.61%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.12"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.875, "high": 76.73, "low": 75.675, "close": 76.2575, "volume": 13519}, "trend_line": 68.473097, "activity_lines": {"activity_5": 74.803687, "activity_10": 73.684322, "activity_20": 71.28697, "activity_30": 70.149438}, "trend_signal": 1, "fair_value": 60.58846, "relative_strength": 3.123581, "rate_of_change": 0.5946229309784662, "market_dynamics": 0.735529, "expectation": {"probability": 51.6091, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 53.957319, "high": 54.8742, "low": 53.465008, "close": 54.8742, "volume": 34920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.8742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.311789, "high": 55.572106, "low": 53.593014, "close": 54.7721, "volume": 26216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.82315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.957412, "high": 55.217731, "low": 53.957412, "close": 55.0148, "volume": 17471}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.887033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.158616, "high": 56.044777, "low": 54.961691, "close": 55.9921, "volume": 24607}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.1633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.034922, "high": 56.970315, "low": 55.616556, "close": 56.3181, "volume": 25487}, "trend_line": null, "activity_lines": {"activity_5": 55.668113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.39426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.369661, "high": 56.546893, "low": 55.40473, "close": 55.4835, "volume": 28528}, "trend_line": null, "activity_lines": {"activity_5": 55.69786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.409133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.641099, "high": 57.157322, "low": 55.394943, "close": 56.608, "volume": 31009}, "trend_line": null, "activity_lines": {"activity_5": 56.06182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.5804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 56.359806, "high": 57.606536, "low": 56.359806, "close": 57.5896, "volume": 12282}, "trend_line": null, "activity_lines": {"activity_5": 56.630587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.83155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.807216, "high": 57.807216, "low": 55.775643, "close": 56.137, "volume": 36699}, "trend_line": null, "activity_lines": {"activity_5": 56.5435, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.865489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.123551, "high": 56.634964, "low": 54.3018, "close": 54.3018, "volume": 13494}, "trend_line": null, "activity_lines": {"activity_5": 55.83502, "activity_10": 55.875391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.70912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.1149, "high": 54.203516, "low": 52.59858, "close": 52.9559, "volume": 38468}, "trend_line": null, "activity_lines": {"activity_5": 54.812327, "activity_10": 55.374805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.458827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.031834, "high": 54.469384, "low": 52.913679, "close": 54.3211, "volume": 57678}, "trend_line": null, "activity_lines": {"activity_5": 54.413207, "activity_10": 55.157316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.364017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.720447, "high": 55.24722, "low": 53.573361, "close": 54.8259, "volume": 21760}, "trend_line": null, "activity_lines": {"activity_5": 54.334813, "activity_10": 55.039809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.322623, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.26695, "high": 55.864715, "low": 54.863254, "close": 55.6992, "volume": 40638}, "trend_line": null, "activity_lines": {"activity_5": 54.731767, "activity_10": 55.084518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.349521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.113691, "high": 57.009698, "low": 55.754107, "close": 56.6446, "volume": 18493}, "trend_line": null, "activity_lines": {"activity_5": 55.47304, "activity_10": 55.306444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.43586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.605996, "high": 56.847229, "low": 55.365469, "close": 55.9462, "volume": 13142}, "trend_line": null, "activity_lines": {"activity_5": 55.825327, "activity_10": 55.395451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.467756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8356, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.847886, "high": 56.056134, "low": 54.823877, "close": 55.6613, "volume": 23332}, "trend_line": null, "activity_lines": {"activity_5": 55.883293, "activity_10": 55.424245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.479141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5908, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.857641, "high": 55.897026, "low": 55.109328, "close": 55.2392, "volume": 29149}, "trend_line": null, "activity_lines": {"activity_5": 55.711213, "activity_10": 55.393507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.465811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.414648, "high": 56.487889, "low": 54.582641, "close": 54.8414, "volume": 19780}, "trend_line": null, "activity_lines": {"activity_5": 55.37898, "activity_10": 55.333176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.432947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.498927, "high": 55.557398, "low": 54.498927, "close": 55.4484, "volume": 25663}, "trend_line": null, "activity_lines": {"activity_5": 55.306267, "activity_10": 55.406765, "activity_20": 55.411193, "activity_30": null}, "trend_signal": 0, "fair_value": 55.43372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.902778, "high": 56.179133, "low": 55.116842, "close": 55.7646, "volume": 17640}, "trend_line": null, "activity_lines": {"activity_5": 55.4187, "activity_10": 55.516998, "activity_20": 55.442706, "activity_30": null}, "trend_signal": 0, "fair_value": 55.449476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.527772, "high": 55.873217, "low": 55.073759, "close": 55.5939, "volume": 15684}, "trend_line": null, "activity_lines": {"activity_5": 55.48634, "activity_10": 55.545127, "activity_20": 55.453721, "activity_30": null}, "trend_signal": 0, "fair_value": 55.456041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.340257, "high": 58.014987, "low": 55.340257, "close": 57.7789, "volume": 28546}, "trend_line": null, "activity_lines": {"activity_5": 56.286807, "activity_10": 55.947387, "activity_20": 55.668918, "activity_30": null}, "trend_signal": 0, "fair_value": 55.557035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.396276, "high": 59.854471, "low": 56.396276, "close": 57.5395, "volume": 22470}, "trend_line": null, "activity_lines": {"activity_5": 56.83816, "activity_10": 56.252429, "activity_20": 55.848153, "activity_30": null}, "trend_signal": 0, "fair_value": 55.639638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7288, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.639941, "high": 58.903282, "low": 57.469193, "close": 58.3635, "volume": 34557}, "trend_line": null, "activity_lines": {"activity_5": 57.484307, "activity_10": 56.673829, "activity_20": 56.098495, "activity_30": null}, "trend_signal": 0, "fair_value": 55.748592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.291362, "high": 59.505354, "low": 55.242563, "close": 55.7024, "volume": 14939}, "trend_line": null, "activity_lines": {"activity_5": 57.04908, "activity_10": 56.58014, "activity_20": 56.08566, "activity_30": null}, "trend_signal": 0, "fair_value": 55.746815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.66237, "high": 55.335309, "low": 52.724734, "close": 55.0251, "volume": 27656}, "trend_line": null, "activity_lines": {"activity_5": 56.392233, "activity_10": 56.367738, "activity_20": 56.007277, "activity_30": null}, "trend_signal": 0, "fair_value": 55.720085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.965179, "high": 56.949018, "low": 54.609864, "close": 56.9049, "volume": 16027}, "trend_line": null, "activity_lines": {"activity_5": 56.399907, "activity_10": 56.508685, "activity_20": 56.11546, "activity_30": null}, "trend_signal": 0, "fair_value": 55.7624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.800951, "high": 58.641677, "low": 56.800951, "close": 58.5944, "volume": 33712}, "trend_line": null, "activity_lines": {"activity_5": 57.029013, "activity_10": 56.926529, "activity_20": 56.387809, "activity_30": null}, "trend_signal": 0, "fair_value": 55.860055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.358172, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.538105, "high": 58.89342, "low": 57.906434, "close": 58.8115, "volume": 16865}, "trend_line": 55.958437, "activity_lines": {"activity_5": 57.66016, "activity_10": 57.315609, "activity_20": 56.669131, "activity_30": 56.323189}, "trend_signal": 1, "fair_value": 55.958437, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.594922, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.044534, "high": 58.389978, "low": 55.868234, "close": 55.9239, "volume": 10375}, "trend_line": 55.993427, "activity_lines": {"activity_5": 57.298907, "activity_10": 57.118524, "activity_20": 56.65397, "activity_30": 56.320961}, "trend_signal": 1, "fair_value": 55.957323, "relative_strength": null, "rate_of_change": 0.06252855132460795, "market_dynamics": 0.552948, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.050846, "high": 57.8515, "low": 55.667501, "close": 57.8515, "volume": 21774}, "trend_line": 56.096073, "activity_lines": {"activity_5": 57.56542, "activity_10": 57.269015, "activity_20": 56.808256, "activity_30": 56.440837}, "trend_signal": 1, "fair_value": 56.016516, "relative_strength": null, "rate_of_change": 0.18331794551528346, "market_dynamics": 0.672461, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.980463, "high": 59.633664, "low": 57.980463, "close": 58.8498, "volume": 20169}, "trend_line": 56.223907, "activity_lines": {"activity_5": 57.976273, "activity_10": 57.559967, "activity_20": 57.040807, "activity_30": 56.618497}, "trend_signal": 1, "fair_value": 56.102373, "relative_strength": null, "rate_of_change": 0.22788404457474237, "market_dynamics": 0.588476, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.806973, "high": 59.513052, "low": 58.490434, "close": 59.1703, "volume": 30812}, "trend_line": 56.329847, "activity_lines": {"activity_5": 58.3643, "activity_10": 57.889722, "activity_20": 57.28472, "activity_30": 56.808587}, "trend_signal": 1, "fair_value": 56.192606, "relative_strength": null, "rate_of_change": 0.1884251836145146, "market_dynamics": 0.711128, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.678337, "high": 59.281738, "low": 57.699045, "close": 58.4805, "volume": 37314}, "trend_line": 56.401927, "activity_lines": {"activity_5": 58.484, "activity_10": 58.064407, "activity_20": 57.44641, "activity_30": 56.947338}, "trend_signal": 1, "fair_value": 56.257974, "relative_strength": null, "rate_of_change": 0.12796058189186935, "market_dynamics": 1.060502, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.470598, "high": 59.074, "low": 57.798053, "close": 59.074, "volume": 31810}, "trend_line": 56.52161, "activity_lines": {"activity_5": 58.8236, "activity_10": 58.344875, "activity_20": 57.65588, "activity_30": 57.11973}, "trend_signal": 1, "fair_value": 56.336197, "relative_strength": null, "rate_of_change": 0.2121966506569926, "market_dynamics": 1.251923, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.113626, "high": 59.914667, "low": 59.113626, "close": 59.7745, "volume": 31782}, "trend_line": 56.62716, "activity_lines": {"activity_5": 59.186693, "activity_10": 58.691404, "activity_20": 57.91717, "activity_30": 57.329594}, "trend_signal": 1, "fair_value": 56.429124, "relative_strength": null, "rate_of_change": 0.18674273432763314, "market_dynamics": 1.369139, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.519129, "high": 59.805992, "low": 57.958694, "close": 58.2233, "volume": 23268}, "trend_line": 56.648283, "activity_lines": {"activity_5": 58.90452, "activity_10": 58.669544, "activity_20": 58.011141, "activity_30": 57.432571}, "trend_signal": 1, "fair_value": 56.476339, "relative_strength": null, "rate_of_change": 0.03730188835180112, "market_dynamics": 1.13415, "expectation": {"probability": 66.4286, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.024587, "high": 59.380693, "low": 58.285865, "close": 58.5113, "volume": 18546}, "trend_line": 56.727427, "activity_lines": {"activity_5": 58.760113, "activity_10": 58.676076, "activity_20": 58.11833, "activity_30": 57.552766}, "trend_signal": 1, "fair_value": 56.528518, "relative_strength": null, "rate_of_change": 0.13971120713402635, "market_dynamics": 0.879284, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.490429, "high": 62.247447, "low": 58.490429, "close": 62.1603, "volume": 33156}, "trend_line": 56.989377, "activity_lines": {"activity_5": 59.875973, "activity_10": 59.347575, "activity_20": 58.555567, "activity_30": 57.903274}, "trend_signal": 1, "fair_value": 56.669313, "relative_strength": null, "rate_of_change": 0.46176957752728465, "market_dynamics": 1.030878, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.278955, "high": 62.849021, "low": 60.343321, "close": 60.4916, "volume": 20197}, "trend_line": 57.240567, "activity_lines": {"activity_5": 60.19028, "activity_10": 59.654785, "activity_20": 58.801919, "activity_30": 58.129223}, "trend_signal": 1, "fair_value": 56.762539, "relative_strength": null, "rate_of_change": 0.44076635545603726, "market_dynamics": 1.042303, "expectation": {"probability": 66.9421, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.369878, "high": 62.645, "low": 60.157203, "close": 62.645, "volume": 21556}, "trend_line": 57.51803, "activity_lines": {"activity_5": 61.12788, "activity_10": 60.270475, "activity_20": 59.230847, "activity_30": 58.477897}, "trend_signal": 1, "fair_value": 56.902598, "relative_strength": null, "rate_of_change": 0.48473139687802963, "market_dynamics": 1.339705, "expectation": {"probability": 58.6481, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.070283, "high": 64.009908, "low": 63.020824, "close": 63.3522, "volume": 22599}, "trend_line": 57.80224, "activity_lines": {"activity_5": 62.109847, "activity_10": 60.927591, "activity_20": 59.693551, "activity_30": 58.854295}, "trend_signal": 1, "fair_value": 57.052588, "relative_strength": null, "rate_of_change": 0.49412332098299355, "market_dynamics": 1.704452, "expectation": {"probability": 60.6805, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.109873, "high": 63.769163, "low": 63.109873, "close": 63.5372, "volume": 48021}, "trend_line": 58.063507, "activity_lines": {"activity_5": 62.811553, "activity_10": 61.536482, "activity_20": 60.147334, "activity_30": 59.224292}, "trend_signal": 1, "fair_value": 57.199966, "relative_strength": null, "rate_of_change": 0.4520015141281786, "market_dynamics": 1.680666, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.703343, "high": 63.703343, "low": 62.328379, "close": 62.5185, "volume": 19055}, "trend_line": 58.259303, "activity_lines": {"activity_5": 62.838633, "activity_10": 61.880756, "activity_20": 60.475538, "activity_30": 59.511711}, "trend_signal": 1, "fair_value": 57.318156, "relative_strength": null, "rate_of_change": 0.33721008274612385, "market_dynamics": 1.674173, "expectation": {"probability": 69.0678, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.13063, "high": 62.902194, "low": 59.093836, "close": 59.8745, "volume": 20315}, "trend_line": 58.390247, "activity_lines": {"activity_5": 61.9605, "activity_10": 61.670885, "activity_20": 60.532147, "activity_30": 59.615917}, "trend_signal": 1, "fair_value": 57.373728, "relative_strength": null, "rate_of_change": 0.2247606704117272, "market_dynamics": 1.26424, "expectation": {"probability": 65.4618, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.895065, "high": 60.775439, "low": 59.538959, "close": 59.8919, "volume": 22412}, "trend_line": 58.531267, "activity_lines": {"activity_5": 61.129307, "activity_10": 61.449624, "activity_20": 60.570545, "activity_30": 59.712798}, "trend_signal": 1, "fair_value": 57.427306, "relative_strength": null, "rate_of_change": 0.2415129362271707, "market_dynamics": 0.769271, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.307275, "high": 59.961728, "low": 58.454504, "close": 59.8824, "volume": 84358}, "trend_line": 58.68604, "activity_lines": {"activity_5": 60.478487, "activity_10": 61.2245, "activity_20": 60.584864, "activity_30": 59.799968}, "trend_signal": 1, "fair_value": 57.478454, "relative_strength": null, "rate_of_change": 0.264427899707004, "market_dynamics": 0.274293, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.120377, "high": 60.72525, "low": 58.385087, "close": 58.5841, "volume": 29276}, "trend_line": 58.810797, "activity_lines": {"activity_5": 59.62622, "activity_10": 60.733156, "activity_20": 60.461356, "activity_30": 59.793391}, "trend_signal": 1, "fair_value": 57.501018, "relative_strength": null, "rate_of_change": 0.21258377631205388, "market_dynamics": -0.305736, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.919084, "high": 60.864023, "low": 57.919084, "close": 60.7488, "volume": 30367}, "trend_line": 58.987477, "activity_lines": {"activity_5": 59.825727, "activity_10": 60.634071, "activity_20": 60.54406, "activity_30": 59.918424}, "trend_signal": 1, "fair_value": 57.565974, "relative_strength": null, "rate_of_change": 0.3004210264315879, "market_dynamics": -0.415302, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.893852, "high": 61.885447, "low": 60.893852, "close": 61.6078, "volume": 49171}, "trend_line": 59.18225, "activity_lines": {"activity_5": 60.429547, "activity_10": 60.716831, "activity_20": 60.699347, "activity_30": 60.087477}, "trend_signal": 1, "fair_value": 57.645225, "relative_strength": null, "rate_of_change": 0.33019381384968366, "market_dynamics": -0.322768, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.903776, "high": 62.083774, "low": 60.864112, "close": 61.42, "volume": 50324}, "trend_line": 59.376453, "activity_lines": {"activity_5": 60.855213, "activity_10": 60.745151, "activity_20": 60.809683, "activity_30": 60.231848}, "trend_signal": 1, "fair_value": 57.717817, "relative_strength": -2.982346, "rate_of_change": 0.32814399587713305, "market_dynamics": -0.275475, "expectation": {"probability": 61.5599, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.872489, "high": 61.657359, "low": 59.783245, "close": 60.697, "volume": 56902}, "trend_line": 59.473723, "activity_lines": {"activity_5": 60.938007, "activity_10": 60.664289, "activity_20": 60.834169, "activity_30": 60.317044}, "trend_signal": 1, "fair_value": 57.774028, "relative_strength": -3.783433, "rate_of_change": 0.1638191489815024, "market_dynamics": -0.085732, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.844218, "high": 60.928504, "low": 59.693969, "close": 60.7048, "volume": 34492}, "trend_line": 59.579233, "activity_lines": {"activity_5": 60.969093, "activity_10": 60.633122, "activity_20": 60.850601, "activity_30": 60.396469}, "trend_signal": 1, "fair_value": 57.828302, "relative_strength": -4.980512, "rate_of_change": 0.17740607898382693, "market_dynamics": -0.170303, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.735183, "high": 61.077184, "low": 58.853929, "close": 59.0343, "volume": 30040}, "trend_line": 59.601593, "activity_lines": {"activity_5": 60.301967, "activity_10": 60.349725, "activity_20": 60.700631, "activity_30": 60.361312}, "trend_signal": 1, "fair_value": 57.850229, "relative_strength": -5.896579, "rate_of_change": 0.03752985541119512, "market_dynamics": -0.442682, "expectation": {"probability": 67.1362, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.376641, "high": 59.376641, "low": 57.452949, "close": 58.2844, "volume": 40384}, "trend_line": 59.68766, "activity_lines": {"activity_5": 59.499173, "activity_10": 59.993333, "activity_20": 60.476605, "activity_30": 60.276331}, "trend_signal": 0, "fair_value": 57.857982, "relative_strength": -5.975402, "rate_of_change": 0.14440385846733977, "market_dynamics": -0.732493, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.395013, "high": 58.593332, "low": 55.678043, "close": 56.7803, "volume": 49521}, "trend_line": 59.746167, "activity_lines": {"activity_5": 58.416573, "activity_10": 59.392378, "activity_20": 60.113091, "activity_30": 60.08876}, "trend_signal": 0, "fair_value": 57.839075, "relative_strength": -5.272789, "rate_of_change": 0.09802193619250403, "market_dynamics": -0.960443, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.945804, "high": 56.263114, "low": 53.684967, "close": 55.0378, "volume": 98421}, "trend_line": 59.68393, "activity_lines": {"activity_5": 57.062453, "activity_10": 58.53118, "activity_20": 59.597883, "activity_30": 59.784994}, "trend_signal": 0, "fair_value": 57.790778, "relative_strength": -5.830654, "rate_of_change": -0.10416902560461026, "market_dynamics": -1.004687, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.251686, "high": 55.987449, "low": 54.864964, "close": 55.2972, "volume": 67356}, "trend_line": 59.574023, "activity_lines": {"activity_5": 56.17208, "activity_10": 57.805229, "activity_20": 59.122549, "activity_30": 59.501979}, "trend_signal": 0, "fair_value": 57.748514, "relative_strength": -5.658149, "rate_of_change": -0.18414839639413785, "market_dynamics": -0.974906, "expectation": {"probability": 27.5229, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.074632, "high": 56.650649, "low": 54.309595, "close": 54.4742, "volume": 41301}, "trend_line": 59.429447, "activity_lines": {"activity_5": 55.36788, "activity_10": 56.989404, "activity_20": 58.584139, "activity_30": 59.172958}, "trend_signal": 0, "fair_value": 57.693942, "relative_strength": -5.435121, "rate_of_change": -0.2426829559588306, "market_dynamics": -1.018823, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.665105, "high": 55.321167, "low": 48.862713, "close": 49.3715, "volume": 51918}, "trend_line": 59.211033, "activity_lines": {"activity_5": 53.166787, "activity_10": 55.359898, "activity_20": 57.596358, "activity_30": 58.524059}, "trend_signal": 0, "fair_value": 57.557508, "relative_strength": -5.538295, "rate_of_change": -0.36751814298390284, "market_dynamics": -1.043679, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.755241, "high": 52.019101, "low": 46.872721, "close": 50.2731, "volume": 67346}, "trend_line": 58.95842, "activity_lines": {"activity_5": 51.86042, "activity_10": 54.116798, "activity_20": 56.747396, "activity_30": 57.947418}, "trend_signal": 0, "fair_value": 57.440018, "relative_strength": -8.747348, "rate_of_change": -0.4266316380597578, "market_dynamics": -1.046761, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.789478, "high": 50.938217, "low": 49.361581, "close": 50.1734, "volume": 21952}, "trend_line": 58.669207, "activity_lines": {"activity_5": 50.954633, "activity_10": 53.058242, "activity_20": 55.947853, "activity_30": 57.380642}, "trend_signal": 0, "fair_value": 57.324675, "relative_strength": -7.401362, "rate_of_change": -0.4905372294576358, "market_dynamics": -1.130822, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.54008, "high": 52.733016, "low": 48.754836, "close": 52.7231, "volume": 56944}, "trend_line": 58.4543, "activity_lines": {"activity_5": 51.22304, "activity_10": 52.654605, "activity_20": 55.453895, "activity_30": 56.997023}, "trend_signal": 0, "fair_value": 57.252775, "relative_strength": -6.759937, "rate_of_change": -0.3663028886686616, "market_dynamics": -1.063426, "expectation": {"probability": 32.9317, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.891691, "high": 54.468328, "low": 51.850516, "close": 54.389, "volume": 34829}, "trend_line": 58.317917, "activity_lines": {"activity_5": 52.218353, "activity_10": 52.698982, "activity_20": 55.17009, "activity_30": 56.734745}, "trend_signal": 0, "fair_value": 57.208717, "relative_strength": -6.328084, "rate_of_change": -0.23331559868136667, "market_dynamics": -1.002773, "expectation": {"probability": 39.2727, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.210502, "high": 55.301256, "low": 53.491496, "close": 54.836, "volume": 25846}, "trend_line": 58.17665, "activity_lines": {"activity_5": 53.368347, "activity_10": 52.909091, "activity_20": 54.967568, "activity_30": 56.510105}, "trend_signal": 0, "fair_value": 57.172767, "relative_strength": -4.954682, "rate_of_change": -0.24223601813487122, "market_dynamics": -0.95202, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.917529, "high": 57.829796, "low": 56.630065, "close": 57.7703, "volume": 41955}, "trend_line": 58.109843, "activity_lines": {"activity_5": 55.13214, "activity_10": 53.715407, "activity_20": 55.068496, "activity_30": 56.483889}, "trend_signal": 0, "fair_value": 57.181685, "relative_strength": -4.701216, "rate_of_change": -0.11483473180391836, "market_dynamics": -0.575274, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.967095, "high": 57.611631, "low": 54.964074, "close": 55.3621, "volume": 27061}, "trend_line": 58.01447, "activity_lines": {"activity_5": 55.593387, "activity_10": 54.065869, "activity_20": 54.950175, "activity_30": 56.306615}, "trend_signal": 0, "fair_value": 57.154926, "relative_strength": -6.09209, "rate_of_change": -0.16412537889664416, "market_dynamics": -0.361992, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.836657, "high": 56.768755, "low": 55.598674, "close": 56.268, "volume": 29164}, "trend_line": 57.939693, "activity_lines": {"activity_5": 56.010687, "activity_10": 54.575144, "activity_20": 54.939655, "activity_30": 56.19394}, "trend_signal": 0, "fair_value": 57.142072, "relative_strength": -6.017487, "rate_of_change": -0.1288937053118033, "market_dynamics": -0.08479, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.025073, "high": 57.452969, "low": 55.56894, "close": 57.4021, "volume": 26355}, "trend_line": 57.781087, "activity_lines": {"activity_5": 56.569693, "activity_10": 55.272967, "activity_20": 55.048173, "activity_30": 56.159257}, "trend_signal": 0, "fair_value": 57.145787, "relative_strength": -5.523429, "rate_of_change": -0.27374325231581553, "market_dynamics": 0.197781, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.443056, "high": 57.829778, "low": 55.906085, "close": 56.0223, "volume": 20069}, "trend_line": 57.63211, "activity_lines": {"activity_5": 56.467893, "activity_10": 55.666684, "activity_20": 55.041219, "activity_30": 56.045786}, "trend_signal": 0, "fair_value": 57.129963, "relative_strength": -7.314827, "rate_of_change": -0.25783004047674307, "market_dynamics": 0.212485, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.765752, "high": 56.839176, "low": 54.765752, "close": 56.1639, "volume": 13360}, "trend_line": 57.416073, "activity_lines": {"activity_5": 56.334207, "activity_10": 55.965222, "activity_20": 55.074348, "activity_30": 55.951063}, "trend_signal": 0, "fair_value": 57.116546, "relative_strength": -6.779437, "rate_of_change": -0.37485526731539076, "market_dynamics": 0.316015, "expectation": {"probability": 60.8802, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.074655, "high": 58.077676, "low": 55.707765, "close": 57.7327, "volume": 28867}, "trend_line": 57.228757, "activity_lines": {"activity_5": 56.830547, "activity_10": 56.441891, "activity_20": 55.281916, "activity_30": 55.971491}, "trend_signal": 0, "fair_value": 57.124986, "relative_strength": -7.217033, "rate_of_change": -0.3262431410103502, "market_dynamics": 0.414122, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 58.038042, "high": 59.981568, "low": 57.433169, "close": 59.8362, "volume": 15656}, "trend_line": 57.10539, "activity_lines": {"activity_5": 57.870013, "activity_10": 57.163573, "activity_20": 55.703932, "activity_30": 56.139713}, "trend_signal": 0, "fair_value": 57.161624, "relative_strength": -5.336135, "rate_of_change": -0.21556819764581253, "market_dynamics": 0.465116, "expectation": {"probability": 52.4284, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.733661, "high": 60.24929, "low": 58.722234, "close": 59.1392, "volume": 28386}, "trend_line": 56.992747, "activity_lines": {"activity_5": 58.439267, "activity_10": 57.629198, "activity_20": 56.063704, "activity_30": 56.270926}, "trend_signal": 0, "fair_value": 57.187992, "relative_strength": -6.008605, "rate_of_change": -0.19725458489995165, "market_dynamics": 0.599021, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.920538, "high": 59.416335, "low": 57.938959, "close": 58.9486, "volume": 35625}, "trend_line": 56.961883, "activity_lines": {"activity_5": 58.82918, "activity_10": 57.973802, "activity_20": 56.404824, "activity_30": 56.397111}, "trend_signal": 0, "fair_value": 57.211158, "relative_strength": -6.686036, "rate_of_change": -0.05415425931303349, "market_dynamics": 0.770273, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.475874, "high": 60.160074, "low": 58.444615, "close": 59.9093, "volume": 20472}, "trend_line": 56.962463, "activity_lines": {"activity_5": 59.34424, "activity_10": 58.418304, "activity_20": 56.834277, "activity_30": 56.587266}, "trend_signal": 0, "fair_value": 57.246199, "relative_strength": -6.322918, "rate_of_change": 0.0010182247661991068, "market_dynamics": 0.819727, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.346898, "high": 60.090594, "low": 57.482801, "close": 57.8132, "volume": 22978}, "trend_line": 56.89349, "activity_lines": {"activity_5": 58.910907, "activity_10": 58.442805, "activity_20": 57.0492, "activity_30": 56.642153}, "trend_signal": 0, "fair_value": 57.253468, "relative_strength": -7.135831, "rate_of_change": -0.12108500294307802, "market_dynamics": 0.806693, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.652781, "high": 60.001349, "low": 58.018161, "close": 58.391, "volume": 20919}, "trend_line": 56.887053, "activity_lines": {"activity_5": 58.664807, "activity_10": 58.527796, "activity_20": 57.305937, "activity_30": 56.738766}, "trend_signal": 0, "fair_value": 57.267867, "relative_strength": -8.256448, "rate_of_change": -0.011314123988523554, "market_dynamics": 0.730879, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.147071, "high": 60.958637, "low": 58.086981, "close": 60.0311, "volume": 52553}, "trend_line": 56.86313, "activity_lines": {"activity_5": 59.061753, "activity_10": 58.872387, "activity_20": 57.70414, "activity_30": 56.941608}, "trend_signal": 1, "fair_value": 57.302408, "relative_strength": -6.405505, "rate_of_change": -0.0420535055665539, "market_dynamics": 0.81494, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.100536, "high": 61.8743, "low": 59.634487, "close": 61.8743, "volume": 30745}, "trend_line": 56.872013, "activity_lines": {"activity_5": 60.01364, "activity_10": 59.504305, "activity_20": 58.251426, "activity_30": 57.264909}, "trend_signal": 1, "fair_value": 57.358851, "relative_strength": -3.631948, "rate_of_change": 0.015621721843318183, "market_dynamics": 0.953006, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.538347, "high": 62.291959, "low": 61.186331, "close": 61.827, "volume": 19997}, "trend_line": 56.88558, "activity_lines": {"activity_5": 60.754713, "activity_10": 60.021224, "activity_20": 58.734669, "activity_30": 57.584586}, "trend_signal": 1, "fair_value": 57.41334, "relative_strength": -3.484297, "rate_of_change": 0.02385531878394172, "market_dynamics": 1.201311, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.032689, "high": 62.956384, "low": 61.032689, "close": 62.8601, "volume": 11955}, "trend_line": 56.957683, "activity_lines": {"activity_5": 61.712307, "activity_10": 60.623013, "activity_20": 59.261284, "activity_30": 57.970039}, "trend_signal": 1, "fair_value": 57.478964, "relative_strength": -2.058327, "rate_of_change": 0.12675092703635188, "market_dynamics": 1.453294, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.382719, "high": 63.54306, "low": 62.113577, "close": 62.8423, "volume": 13729}, "trend_line": 57.028933, "activity_lines": {"activity_5": 62.327507, "activity_10": 61.12834, "activity_20": 59.725791, "activity_30": 58.349691}, "trend_signal": 1, "fair_value": 57.542813, "relative_strength": -3.439262, "rate_of_change": 0.12509286938515238, "market_dynamics": 1.48512, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.8373, "high": 64.166035, "low": 62.8373, "close": 63.5686, "volume": 8104}, "trend_line": 57.180077, "activity_lines": {"activity_5": 62.888053, "activity_10": 61.711065, "activity_20": 60.211283, "activity_30": 58.771605}, "trend_signal": 1, "fair_value": 57.613705, "relative_strength": -3.345925, "rate_of_change": 0.2650303837878136, "market_dynamics": 1.537636, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.372836, "high": 63.987625, "low": 62.123426, "close": 62.858, "volume": 14289}, "trend_line": 57.33253, "activity_lines": {"activity_5": 62.9759, "activity_10": 62.084056, "activity_20": 60.585387, "activity_30": 59.137923}, "trend_signal": 1, "fair_value": 57.674685, "relative_strength": -3.971942, "rate_of_change": 0.26661908832337056, "market_dynamics": 1.487844, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.045574, "high": 64.18561, "low": 62.529945, "close": 63.8565, "volume": 34743}, "trend_line": 57.568403, "activity_lines": {"activity_5": 63.331, "activity_10": 62.567513, "activity_20": 61.016385, "activity_30": 59.558824}, "trend_signal": 1, "fair_value": 57.74574, "relative_strength": -3.375776, "rate_of_change": 0.4114121599029471, "market_dynamics": 1.546943, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.453671, "high": 64.453671, "low": 61.3239, "close": 61.3239, "volume": 13517}, "trend_line": 57.77794, "activity_lines": {"activity_5": 62.7066, "activity_10": 62.518729, "activity_20": 61.177202, "activity_30": 59.801114}, "trend_signal": 1, "fair_value": 57.786401, "relative_strength": -4.7358, "rate_of_change": 0.36397917795287354, "market_dynamics": 1.276012, "expectation": {"probability": 54.9531, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.143253, "high": 64.017367, "low": 62.143253, "close": 63.1051, "volume": 10500}, "trend_line": 58.038203, "activity_lines": {"activity_5": 62.778347, "activity_10": 62.729969, "activity_20": 61.479267, "activity_30": 60.144802}, "trend_signal": 1, "fair_value": 57.846162, "relative_strength": -3.486273, "rate_of_change": 0.45045392757166824, "market_dynamics": 1.042187, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.650442, "high": 64.749724, "low": 62.981116, "close": 64.5874, "volume": 40692}, "trend_line": 58.37531, "activity_lines": {"activity_5": 63.326673, "activity_10": 63.125007, "activity_20": 61.889946, "activity_30": 60.567331}, "trend_signal": 1, "fair_value": 57.921064, "relative_strength": -2.97355, "rate_of_change": 0.5808363846137621, "market_dynamics": 1.080756, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.012889, "high": 65.078334, "low": 63.675129, "close": 64.115, "volume": 12456}, "trend_line": 58.86676, "activity_lines": {"activity_5": 63.649613, "activity_10": 63.351313, "activity_20": 62.221419, "activity_30": 60.937634}, "trend_signal": 1, "fair_value": 57.98913, "relative_strength": -4.180546, "rate_of_change": 0.8418798975114657, "market_dynamics": 0.806134, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.106616, "high": 64.106616, "low": 62.510148, "close": 63.3416, "volume": 21601}, "trend_line": 59.302377, "activity_lines": {"activity_5": 63.630953, "activity_10": 63.39626, "activity_20": 62.440698, "activity_30": 61.226333}, "trend_signal": 1, "fair_value": 58.047309, "relative_strength": -3.568182, "rate_of_change": 0.7400050554846243, "market_dynamics": 0.854915, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.156166, "high": 64.989006, "low": 62.46054, "close": 62.9017, "volume": 20629}, "trend_line": 59.726653, "activity_lines": {"activity_5": 63.499987, "activity_10": 63.333687, "activity_20": 62.583902, "activity_30": 61.458547}, "trend_signal": 1, "fair_value": 58.099506, "relative_strength": -4.169351, "rate_of_change": 0.7154451835885077, "market_dynamics": 0.70687, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.025729, "high": 63.025729, "low": 60.630236, "close": 62.2034, "volume": 16738}, "trend_line": 60.042663, "activity_lines": {"activity_5": 63.031067, "activity_10": 63.143395, "activity_20": 62.635988, "activity_30": 61.618337}, "trend_signal": 1, "fair_value": 58.143165, "relative_strength": -3.147842, "rate_of_change": 0.5290937699120668, "market_dynamics": 0.189938, "expectation": {"probability": 51.6814, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.311826, "high": 65.088292, "low": 62.311826, "close": 64.9458, "volume": 54549}, "trend_line": 60.394557, "activity_lines": {"activity_5": 63.536393, "activity_10": 63.463336, "activity_20": 62.937981, "activity_30": 61.934669}, "trend_signal": 1, "fair_value": 58.214772, "relative_strength": -2.262983, "rate_of_change": 0.5860732725995206, "market_dynamics": 0.131006, "expectation": {"probability": 47.8885, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.384213, "high": 66.268242, "low": 64.136315, "close": 66.0609, "volume": 44861}, "trend_line": 60.76872, "activity_lines": {"activity_5": 64.389527, "activity_10": 63.960984, "activity_20": 63.318525, "activity_30": 62.300239}, "trend_signal": 1, "fair_value": 58.296502, "relative_strength": -0.732653, "rate_of_change": 0.6195309951524323, "market_dynamics": 0.162741, "expectation": {"probability": 49.0083, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.059988, "high": 67.646539, "low": 65.769352, "close": 66.4597, "volume": 19614}, "trend_line": 61.058367, "activity_lines": {"activity_5": 65.245867, "activity_10": 64.472905, "activity_20": 63.703181, "activity_30": 62.667399}, "trend_signal": 1, "fair_value": 58.380659, "relative_strength": 0.586625, "rate_of_change": 0.4766383099726225, "market_dynamics": 0.25491, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.29798, "high": 66.29798, "low": 65.172719, "close": 66.2012, "volume": 27649}, "trend_line": 61.41967, "activity_lines": {"activity_5": 65.808167, "activity_10": 64.890496, "activity_20": 64.032026, "activity_30": 62.999195}, "trend_signal": 1, "fair_value": 58.46046, "relative_strength": 0.177598, "rate_of_change": 0.5917338077515348, "market_dynamics": 0.510676, "expectation": {"probability": 54.8539, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.655009, "high": 66.922739, "low": 66.419009, "close": 66.774, "volume": 18617}, "trend_line": 61.76987, "activity_lines": {"activity_5": 66.341433, "activity_10": 65.323555, "activity_20": 64.37548, "activity_30": 63.344636}, "trend_signal": 1, "fair_value": 58.544435, "relative_strength": -0.277559, "rate_of_change": 0.5701756456848333, "market_dynamics": 0.514562, "expectation": {"probability": 50.4622, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.94, "high": 66.94, "low": 65.29, "close": 66.0227, "volume": 26033}, "trend_line": 62.057223, "activity_lines": {"activity_5": 66.31956, "activity_10": 65.553305, "activity_20": 64.607463, "activity_30": 63.619012}, "trend_signal": 1, "fair_value": 58.619218, "relative_strength": -0.256288, "rate_of_change": 0.46519929538463184, "market_dynamics": 0.428326, "expectation": {"probability": 53.6793, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.34, "high": 68.09, "low": 66.34, "close": 68.09, "volume": 21178}, "trend_line": 62.45948, "activity_lines": {"activity_5": 66.914993, "activity_10": 66.132833, "activity_20": 65.0078, "activity_30": 64.008223}, "trend_signal": 1, "fair_value": 58.712988, "relative_strength": 1.331894, "rate_of_change": 0.6482033525734768, "market_dynamics": 0.568937, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.65, "high": 68.915, "low": 67.62, "close": 68.4786, "volume": 14142}, "trend_line": 62.86997, "activity_lines": {"activity_5": 67.504687, "activity_10": 66.710742, "activity_20": 65.415548, "activity_30": 64.396554}, "trend_signal": 1, "fair_value": 58.808729, "relative_strength": 2.343406, "rate_of_change": 0.6572100824406526, "market_dynamics": 0.779304, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.25, "high": 69.93, "low": 67.25, "close": 68.4282, "volume": 12515}, "trend_line": 63.226487, "activity_lines": {"activity_5": 67.942987, "activity_10": 67.186087, "activity_20": 65.786822, "activity_30": 64.755149}, "trend_signal": 1, "fair_value": 58.902122, "relative_strength": 2.69475, "rate_of_change": 0.5670704153350107, "market_dynamics": 0.968295, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.28, "high": 69.29, "low": 67.67, "close": 67.9999, "volume": 18608}, "trend_line": 63.49861, "activity_lines": {"activity_5": 68.090053, "activity_10": 67.483078, "activity_20": 66.09079, "activity_30": 65.063111}, "trend_signal": 1, "fair_value": 58.989601, "relative_strength": 1.748714, "rate_of_change": 0.43039398978469356, "market_dynamics": 1.107479, "expectation": {"probability": 54.6426, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.87, "high": 70.0, "low": 67.82, "close": 69.89, "volume": 11594}, "trend_line": 63.85697, "activity_lines": {"activity_5": 68.785427, "activity_10": 68.018333, "activity_20": 66.550209, "activity_30": 65.475459}, "trend_signal": 1, "fair_value": 59.093414, "relative_strength": 4.802499, "rate_of_change": 0.5643588103739555, "market_dynamics": 1.227184, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.8, "high": 70.74, "low": 68.87, "close": 69.5886, "volume": 8106}, "trend_line": 64.211637, "activity_lines": {"activity_5": 69.122513, "activity_10": 68.408893, "activity_20": 66.95082, "activity_30": 65.845242}, "trend_signal": 1, "fair_value": 59.192425, "relative_strength": 5.679948, "rate_of_change": 0.5554084385776512, "market_dynamics": 1.233856, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.72, "high": 70.77, "low": 69.4115, "close": 70.4663, "volume": 5099}, "trend_line": 64.563537, "activity_lines": {"activity_5": 69.65226, "activity_10": 68.894895, "activity_20": 67.402971, "activity_30": 66.248768}, "trend_signal": 1, "fair_value": 59.297789, "relative_strength": 5.764819, "rate_of_change": 0.5480315040091573, "market_dynamics": 1.291069, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.0, "high": 70.36, "low": 68.7849, "close": 69.2858, "volume": 25485}, "trend_line": 64.945957, "activity_lines": {"activity_5": 69.655993, "activity_10": 69.093413, "activity_20": 67.711219, "activity_30": 66.55343}, "trend_signal": 1, "fair_value": 59.39027, "relative_strength": 4.477861, "rate_of_change": 0.5923157524656842, "market_dynamics": 1.43697, "expectation": {"probability": 54.4162, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.31, "high": 69.89, "low": 66.2638, "close": 66.2638, "volume": 24205}, "trend_line": 65.208383, "activity_lines": {"activity_5": 68.59522, "activity_10": 68.686393, "activity_20": 67.693743, "activity_30": 66.638452}, "trend_signal": 1, "fair_value": 59.45333, "relative_strength": 1.967677, "rate_of_change": 0.4040682624785877, "market_dynamics": 0.900141, "expectation": {"probability": 53.3774, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.39, "high": 67.7999, "low": 65.0098, "close": 65.0275, "volume": 17818}, "trend_line": 65.37493, "activity_lines": {"activity_5": 67.238087, "activity_10": 68.063867, "activity_20": 67.543483, "activity_30": 66.626783}, "trend_signal": 1, "fair_value": 59.504005, "relative_strength": 1.604902, "rate_of_change": 0.25540734540221377, "market_dynamics": 0.28146, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.78, "high": 66.4811, "low": 64.695, "close": 64.9786, "volume": 18844}, "trend_line": 65.478407, "activity_lines": {"activity_5": 66.18882, "activity_10": 67.450545, "activity_20": 67.38647, "activity_30": 66.601213}, "trend_signal": 1, "fair_value": 59.553325, "relative_strength": 3.368983, "rate_of_change": 0.15828238745341378, "market_dynamics": -0.354111, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.42, "high": 67.3436, "low": 64.6999, "close": 64.6999, "volume": 8808}, "trend_line": 65.57417, "activity_lines": {"activity_5": 65.353987, "activity_10": 66.843122, "activity_20": 67.198802, "activity_30": 66.550987}, "trend_signal": 0, "fair_value": 59.599277, "relative_strength": 5.215976, "rate_of_change": 0.14625126723072376, "market_dynamics": -1.064297, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 65.45, "high": 67.5486, "low": 63.95, "close": 67.27, "volume": 12183}, "trend_line": 65.721167, "activity_lines": {"activity_5": 65.76028, "activity_10": 66.771693, "activity_20": 67.249438, "activity_30": 66.660395}, "trend_signal": 1, "fair_value": 59.667159, "relative_strength": 5.690787, "rate_of_change": 0.2241690592500049, "market_dynamics": -1.102317, "expectation": {"probability": 45.2753, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.34, "high": 70.28, "low": 67.06, "close": 69.7454, "volume": 14927}, "trend_line": 65.95127, "activity_lines": {"activity_5": 67.126093, "activity_10": 67.171395, "activity_20": 67.515024, "activity_30": 66.920023}, "trend_signal": 1, "fair_value": 59.755565, "relative_strength": 5.613919, "rate_of_change": 0.35012007623053887, "market_dynamics": -0.863543, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.47, "high": 73.78, "low": 69.47, "close": 73.2402, "volume": 22842}, "trend_line": 66.273657, "activity_lines": {"activity_5": 69.424733, "activity_10": 68.174778, "activity_20": 68.077534, "activity_30": 67.390277}, "trend_signal": 1, "fair_value": 59.872823, "relative_strength": 5.973474, "rate_of_change": 0.48882606809543805, "market_dynamics": -0.433483, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.19, "high": 74.5902, "low": 72.83, "close": 73.649, "volume": 32345}, "trend_line": 66.633357, "activity_lines": {"activity_5": 71.312127, "activity_10": 69.191576, "activity_20": 68.63948, "activity_30": 67.866105}, "trend_signal": 1, "fair_value": 59.991583, "relative_strength": 5.865749, "rate_of_change": 0.5427495875171091, "market_dynamics": 0.109801, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.46, "high": 73.81, "low": 71.83, "close": 73.655, "volume": 34700}, "trend_line": 66.959973, "activity_lines": {"activity_5": 72.623493, "activity_10": 70.13564, "activity_20": 69.165864, "activity_30": 68.319114}, "trend_signal": 1, "fair_value": 60.108364, "relative_strength": 4.782267, "rate_of_change": 0.4901689104452614, "market_dynamics": 0.549488, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.87, "high": 74.94, "low": 72.71, "close": 74.7, "volume": 21973}, "trend_line": 67.405843, "activity_lines": {"activity_5": 73.686187, "activity_10": 71.211727, "activity_20": 69.757508, "activity_30": 68.818471}, "trend_signal": 1, "fair_value": 60.232022, "relative_strength": 3.762886, "rate_of_change": 0.6658754178410425, "market_dynamics": 0.817094, "expectation": {"probability": 50.8805, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.86, "high": 74.86, "low": 72.47, "close": 72.5576, "volume": 21979}, "trend_line": 67.720927, "activity_lines": {"activity_5": 73.539413, "activity_10": 71.799847, "activity_20": 70.104644, "activity_30": 69.150842}, "trend_signal": 1, "fair_value": 60.335598, "relative_strength": 0.579144, "rate_of_change": 0.46744315622608384, "market_dynamics": 0.78228, "expectation": {"probability": 53.567, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.43, "high": 75.15, "low": 72.2, "close": 75.01, "volume": 26484}, "trend_line": 68.068347, "activity_lines": {"activity_5": 74.022627, "activity_10": 72.719425, "activity_20": 70.6578, "activity_30": 69.621105}, "trend_signal": 1, "fair_value": 60.457885, "relative_strength": 2.997209, "rate_of_change": 0.5130171948177844, "market_dynamics": 0.80398, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.875, "high": 76.73, "low": 75.675, "close": 76.2575, "volume": 13519}, "trend_line": 68.473097, "activity_lines": {"activity_5": 74.803687, "activity_10": 73.684322, "activity_20": 71.28697, "activity_30": 70.149438}, "trend_signal": 1, "fair_value": 60.58846, "relative_strength": 3.123581, "rate_of_change": 0.5946229309784662, "market_dynamics": 0.735529, "expectation": {"probability": 51.6091, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d7309f4-eacd-46c7-8b38-c85a52ea3425/", "share_image": "https://sharemaestro.com/terminal/2d7309f4-eacd-46c7-8b38-c85a52ea3425/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}