{"ticker": {"uuid": "2d741e32-2d76-48bc-866f-1104d15052f4", "symbol": "8399", "name": "Bank of The Ryukyus, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8399 rose 12.22%, moving from 2,455.00 to 2,755.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.99 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is positive at 57.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,755.00"}, {"label": "12-Week Change", "value": "12.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.99"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2651.0, "high": 2831.0, "low": 2626.0, "close": 2755.0, "volume": 728500}, "trend_line": 2336.033927, "activity_lines": {"activity_5": 2635.8, "activity_10": 2587.545455, "activity_20": 2524.736174, "activity_30": 2459.028482}, "trend_signal": 1, "fair_value": 1337.50709, "relative_strength": 11.991758, "rate_of_change": 1.5104229116877, "market_dynamics": 0.06343, "expectation": {"probability": 57.2547, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 844.832275, "high": 872.605053, "low": 843.936376, "close": 851.99939, "volume": 302100}, "trend_line": 839.977533, "activity_lines": {"activity_5": 846.086479, "activity_10": 834.895893, "activity_20": 829.261803, "activity_30": 837.531993}, "trend_signal": 0, "fair_value": 697.42026, "relative_strength": -3.079671, "rate_of_change": 0.3579192462597531, "market_dynamics": 0.136825, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 854.68706, "high": 902.16969, "low": 848.415771, "close": 899.481995, "volume": 410600}, "trend_line": 844.380198, "activity_lines": {"activity_5": 865.796236, "activity_10": 847.731668, "activity_20": 835.876493, "activity_30": 841.370991}, "trend_signal": 0, "fair_value": 698.719496, "relative_strength": 0.714829, "rate_of_change": 0.5241408046088724, "market_dynamics": 0.400742, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 915.608215, "high": 921.879505, "low": 883.355847, "close": 894.106628, "volume": 546400}, "trend_line": 848.750191, "activity_lines": {"activity_5": 878.577722, "activity_10": 858.433581, "activity_20": 842.020036, "activity_30": 844.579148}, "trend_signal": 0, "fair_value": 700.076583, "relative_strength": 1.60399, "rate_of_change": 0.5175385460661908, "market_dynamics": 0.434736, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 897.69027, "high": 924.567175, "low": 892.31488, "close": 909.336914, "volume": 394100}, "trend_line": 851.840479, "activity_lines": {"activity_5": 891.359208, "activity_10": 870.30831, "activity_20": 849.333043, "activity_30": 848.487968}, "trend_signal": 0, "fair_value": 701.192837, "relative_strength": 2.139357, "rate_of_change": 0.3640986514959131, "market_dynamics": 0.569609, "expectation": {"probability": 48.7416, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 920.983581, "high": 929.942566, "low": 888.731238, "close": 903.065613, "volume": 424900}, "trend_line": 854.956134, "activity_lines": {"activity_5": 899.063932, "activity_10": 879.462762, "activity_20": 855.540338, "activity_30": 851.792816}, "trend_signal": 0, "fair_value": 702.484276, "relative_strength": 4.332193, "rate_of_change": 0.3657556874566019, "market_dynamics": 0.716156, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 903.961585, "high": 929.046692, "low": 900.377991, "close": 919.191833, "volume": 270500}, "trend_line": 857.700987, "activity_lines": {"activity_5": 908.261841, "activity_10": 889.838904, "activity_20": 862.933637, "activity_30": 855.937054}, "trend_signal": 0, "fair_value": 703.827807, "relative_strength": 5.211324, "rate_of_change": 0.32105191024923796, "market_dynamics": 0.694251, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 921.879553, "high": 964.882654, "low": 918.295911, "close": 959.507263, "volume": 333200}, "trend_line": 861.936194, "activity_lines": {"activity_5": 926.418729, "activity_10": 905.623013, "activity_20": 873.680156, "activity_30": 862.505201}, "trend_signal": 1, "fair_value": 705.506692, "relative_strength": 5.791671, "rate_of_change": 0.4937859538687864, "market_dynamics": 0.78264, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 967.570361, "high": 997.134998, "low": 956.819579, "close": 970.258057, "volume": 645200}, "trend_line": 864.127051, "activity_lines": {"activity_5": 944.157532, "activity_10": 920.869586, "activity_20": 884.74664, "activity_30": 869.493709}, "trend_signal": 1, "fair_value": 707.192955, "relative_strength": 6.861179, "rate_of_change": 0.2541785593006495, "market_dynamics": 0.986341, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 993.551427, "high": 1074.182252, "low": 989.967833, "close": 1042.825806, "volume": 893600}, "trend_line": 867.271765, "activity_lines": {"activity_5": 981.008822, "activity_10": 946.541151, "activity_20": 902.092942, "activity_30": 881.022661}, "trend_signal": 1, "fair_value": 708.959779, "relative_strength": 11.162266, "rate_of_change": 0.3639180137180902, "market_dynamics": 1.282212, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1043.721753, "high": 1076.8698, "low": 1015.052814, "close": 1075.078003, "volume": 856200}, "trend_line": 870.553912, "activity_lines": {"activity_5": 1019.711585, "activity_10": 974.835228, "activity_20": 921.486999, "activity_30": 894.429515}, "trend_signal": 1, "fair_value": 711.112836, "relative_strength": 17.915439, "rate_of_change": 0.37844504254096284, "market_dynamics": 1.606453, "expectation": {"probability": 50.9956, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1055.368409, "high": 1092.864577, "low": 1032.970947, "close": 1037.356934, "volume": 733700}, "trend_line": 873.692135, "activity_lines": {"activity_5": 1034.373165, "activity_10": 992.084644, "activity_20": 936.123905, "activity_30": 905.191}, "trend_signal": 1, "fair_value": 713.138238, "relative_strength": 15.201412, "rate_of_change": 0.360485773108563, "market_dynamics": 1.758372, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1038.266889, "high": 1074.665378, "low": 991.858808, "close": 1061.926025, "volume": 689800}, "trend_line": 878.821385, "activity_lines": {"activity_5": 1049.346769, "activity_10": 1010.431029, "activity_20": 952.026091, "activity_30": 917.335122}, "trend_signal": 1, "fair_value": 715.269175, "relative_strength": 20.459049, "rate_of_change": 0.5870775064262146, "market_dynamics": 1.821973, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1061.925921, "high": 1101.054369, "low": 1061.925921, "close": 1069.205688, "volume": 628400}, "trend_line": 886.625303, "activity_lines": {"activity_5": 1059.91901, "activity_10": 1027.147462, "activity_20": 967.545137, "activity_30": 929.61798}, "trend_signal": 1, "fair_value": 717.581869, "relative_strength": 15.674428, "rate_of_change": 0.8879981908951916, "market_dynamics": 1.753491, "expectation": {"probability": 51.635, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1061.015963, "high": 1113.793714, "low": 1051.916341, "close": 1076.485229, "volume": 622000}, "trend_line": 895.756024, "activity_lines": {"activity_5": 1066.321256, "activity_10": 1042.003828, "activity_20": 982.505581, "activity_30": 941.867008}, "trend_signal": 1, "fair_value": 719.972402, "relative_strength": 19.634893, "rate_of_change": 1.0298286061885595, "market_dynamics": 1.713861, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1081.945097, "high": 1102.874124, "low": 1040.99676, "close": 1101.054199, "volume": 575300}, "trend_line": 904.804431, "activity_lines": {"activity_5": 1078.669197, "activity_10": 1058.28822, "activity_20": 998.596164, "activity_30": 955.112051}, "trend_signal": 1, "fair_value": 722.561995, "relative_strength": 22.560557, "rate_of_change": 1.0101419089088923, "market_dynamics": 1.703948, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1106.514042, "high": 1176.581181, "low": 1080.125138, "close": 1156.562012, "volume": 1095500}, "trend_line": 916.121183, "activity_lines": {"activity_5": 1107.787996, "activity_10": 1081.065149, "activity_20": 1018.582453, "activity_30": 971.354476}, "trend_signal": 1, "fair_value": 725.320357, "relative_strength": 23.929427, "rate_of_change": 1.250740117120398, "market_dynamics": 1.762204, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1172.031323, "high": 1172.031323, "low": 1027.347291, "close": 1056.466064, "volume": 698900}, "trend_line": 924.280585, "activity_lines": {"activity_5": 1095.594474, "activity_10": 1081.326993, "activity_20": 1027.40205, "activity_30": 980.408984}, "trend_signal": 1, "fair_value": 727.431882, "relative_strength": 10.453352, "rate_of_change": 0.8906465816324215, "market_dynamics": 1.516137, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1058.2859, "high": 1075.575169, "low": 1012.787954, "close": 1037.356934, "volume": 391600}, "trend_line": 930.936981, "activity_lines": {"activity_5": 1077.395239, "activity_10": 1076.351562, "activity_20": 1033.287296, "activity_30": 987.704233}, "trend_signal": 1, "fair_value": 729.420913, "relative_strength": 4.714493, "rate_of_change": 0.7201704880558508, "market_dynamics": 1.034703, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1037.356927, "high": 1062.835869, "low": 1019.157603, "close": 1030.077148, "volume": 259800}, "trend_line": 937.679215, "activity_lines": {"activity_5": 1058.892659, "activity_10": 1068.832555, "activity_20": 1037.434458, "activity_30": 994.100372}, "trend_signal": 1, "fair_value": 731.337298, "relative_strength": 3.528427, "rate_of_change": 0.7242417196443991, "market_dynamics": 0.482641, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1030.987204, "high": 1069.205527, "low": 1010.968104, "close": 1021.887451, "volume": 397400}, "trend_line": 944.05887, "activity_lines": {"activity_5": 1040.754053, "activity_10": 1060.056305, "activity_20": 1040.013387, "activity_30": 999.533162}, "trend_signal": 1, "fair_value": 733.398629, "relative_strength": 2.950073, "rate_of_change": 0.6803664726641037, "market_dynamics": -0.199237, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1011.87793, "high": 1044.636594, "low": 990.038972, "close": 1029.167236, "volume": 455000}, "trend_line": 951.308311, "activity_lines": {"activity_5": 1030.319824, "activity_10": 1053.570754, "activity_20": 1042.442508, "activity_30": 1005.024024}, "trend_signal": 1, "fair_value": 735.636521, "relative_strength": 6.822856, "rate_of_change": 0.7679013703880615, "market_dynamics": -0.547543, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1032.807138, "high": 1053.736269, "low": 998.228415, "close": 1010.057922, "volume": 447300}, "trend_line": 957.114467, "activity_lines": {"activity_5": 1022.008809, "activity_10": 1043.759686, "activity_20": 1042.208039, "activity_30": 1008.814321}, "trend_signal": 1, "fair_value": 737.912991, "relative_strength": 2.394078, "rate_of_change": 0.6103337827351313, "market_dynamics": -0.728756, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 993.678815, "high": 1003.688401, "low": 964.559814, "close": 990.948853, "volume": 381000}, "trend_line": 963.269143, "activity_lines": {"activity_5": 1010.421981, "activity_10": 1031.417297, "activity_20": 1039.627106, "activity_30": 1010.997185}, "trend_signal": 1, "fair_value": 740.264409, "relative_strength": -0.197262, "rate_of_change": 0.6430449243225153, "market_dynamics": -0.875831, "expectation": {"probability": 55.285, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1003.688346, "high": 1012.787887, "low": 980.02939, "close": 1006.418152, "volume": 256100}, "trend_line": 969.401923, "activity_lines": {"activity_5": 1007.085457, "activity_10": 1023.31036, "activity_20": 1038.058286, "activity_30": 1013.780992}, "trend_signal": 1, "fair_value": 742.75136, "relative_strength": 0.423854, "rate_of_change": 0.6366631843827292, "market_dynamics": -0.973539, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1001.86838, "high": 1021.887451, "low": 987.308985, "close": 1021.887451, "volume": 109800}, "trend_line": 976.498293, "activity_lines": {"activity_5": 1010.482633, "activity_10": 1019.28997, "activity_20": 1037.500441, "activity_30": 1017.167155}, "trend_signal": 1, "fair_value": 745.290711, "relative_strength": 2.151104, "rate_of_change": 0.7320358905456782, "market_dynamics": -1.029927, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1021.887612, "high": 1041.906685, "low": 1010.968104, "close": 1018.247803, "volume": 297600}, "trend_line": 983.324027, "activity_lines": {"activity_5": 1012.666594, "activity_10": 1016.047221, "activity_20": 1036.030145, "activity_30": 1019.860672}, "trend_signal": 1, "fair_value": 747.905451, "relative_strength": -4.343814, "rate_of_change": 0.6990011195032383, "market_dynamics": -1.038895, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1018.24769, "high": 1037.357044, "low": 1011.87784, "close": 1020.067688, "volume": 303600}, "trend_line": 989.911792, "activity_lines": {"activity_5": 1016.185144, "activity_10": 1015.650164, "activity_20": 1034.261476, "activity_30": 1022.231231}, "trend_signal": 1, "fair_value": 750.594209, "relative_strength": -5.072151, "rate_of_change": 0.6699485438282685, "market_dynamics": -0.984906, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1028.257302, "high": 1057.376191, "low": 1011.877894, "close": 1039.176758, "volume": 375800}, "trend_line": 997.285844, "activity_lines": {"activity_5": 1025.406067, "activity_10": 1019.389272, "activity_20": 1034.024336, "activity_30": 1025.409616}, "trend_signal": 1, "fair_value": 753.447027, "relative_strength": -2.626212, "rate_of_change": 0.7449201090030056, "market_dynamics": -0.865511, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1051.006372, "high": 1076.485229, "low": 1036.447008, "close": 1045.546631, "volume": 351200}, "trend_line": 1003.319332, "activity_lines": {"activity_5": 1033.535087, "activity_10": 1024.253451, "activity_20": 1034.065666, "activity_30": 1028.523215}, "trend_signal": 1, "fair_value": 756.169214, "relative_strength": -3.047995, "rate_of_change": 0.6049908395170236, "market_dynamics": -0.787378, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1051.006363, "high": 1070.11557, "low": 1000.958489, "close": 1005.508301, "volume": 399700}, "trend_line": 1008.675199, "activity_lines": {"activity_5": 1025.709432, "activity_10": 1021.556671, "activity_20": 1030.280865, "activity_30": 1028.664439}, "trend_signal": 1, "fair_value": 758.613962, "relative_strength": -8.307683, "rate_of_change": 0.5338147914805641, "market_dynamics": -0.775555, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1011.877919, "high": 1020.97754, "low": 987.30896, "close": 1011.87793, "volume": 317000}, "trend_line": 1014.004484, "activity_lines": {"activity_5": 1021.09893, "activity_10": 1020.315807, "activity_20": 1027.43398, "activity_30": 1028.871066}, "trend_signal": 1, "fair_value": 761.052778, "relative_strength": -11.06756, "rate_of_change": 0.5283450019672812, "market_dynamics": -0.787991, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1012.787996, "high": 1050.096293, "low": 1012.787996, "close": 1027.34729, "volume": 184700}, "trend_line": 1018.266661, "activity_lines": {"activity_5": 1022.06954, "activity_10": 1022.201906, "activity_20": 1026.181696, "activity_30": 1029.731893}, "trend_signal": 1, "fair_value": 763.61154, "relative_strength": -10.57918, "rate_of_change": 0.42033117873273146, "market_dynamics": -0.779981, "expectation": {"probability": 50.2628, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1037.356823, "high": 1076.485229, "low": 1023.707507, "close": 1076.485229, "volume": 350400}, "trend_line": 1024.345947, "activity_lines": {"activity_5": 1038.934155, "activity_10": 1032.707823, "activity_20": 1029.773876, "activity_30": 1033.487929}, "trend_signal": 1, "fair_value": 766.422938, "relative_strength": -7.798433, "rate_of_change": 0.5970229835502809, "market_dynamics": -0.498451, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1071.935507, "high": 1135.632781, "low": 1041.906583, "close": 1122.893311, "volume": 557500}, "trend_line": 1031.464494, "activity_lines": {"activity_5": 1068.7809, "activity_10": 1050.096366, "activity_20": 1037.751209, "activity_30": 1039.845824}, "trend_signal": 1, "fair_value": 769.38634, "relative_strength": -3.032688, "rate_of_change": 0.6949358291354703, "market_dynamics": 0.030578, "expectation": {"probability": 53.3748, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1119.253587, "high": 1119.253587, "low": 1066.475754, "close": 1084.675049, "volume": 453800}, "trend_line": 1037.518142, "activity_lines": {"activity_5": 1080.731779, "activity_10": 1058.418404, "activity_20": 1041.867717, "activity_30": 1043.278763}, "trend_signal": 1, "fair_value": 771.839763, "relative_strength": -3.798041, "rate_of_change": 0.5868983406810161, "market_dynamics": 0.436129, "expectation": {"probability": 53.9374, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1092.864568, "high": 1129.263074, "low": 1079.215268, "close": 1128.353149, "volume": 414600}, "trend_line": 1044.490186, "activity_lines": {"activity_5": 1101.964241, "activity_10": 1073.540322, "activity_20": 1050.222039, "activity_30": 1049.139086}, "trend_signal": 1, "fair_value": 774.775814, "relative_strength": -5.154594, "rate_of_change": 0.6719924903250605, "market_dynamics": 0.835782, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1119.253458, "high": 1129.905815, "low": 1092.02694, "close": 1101.265747, "volume": 400300}, "trend_line": 1049.215468, "activity_lines": {"activity_5": 1106.402555, "activity_10": 1081.735343, "activity_20": 1056.130937, "activity_30": 1052.802025}, "trend_signal": 1, "fair_value": 777.767866, "relative_strength": -6.098342, "rate_of_change": 0.45240080407994443, "market_dynamics": 0.913613, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1100.341801, "high": 1100.341801, "low": 1034.746197, "close": 1045.832764, "volume": 419200}, "trend_line": 1051.734625, "activity_lines": {"activity_5": 1087.435311, "activity_10": 1078.375311, "activity_20": 1056.547172, "activity_30": 1052.583786}, "trend_signal": 1, "fair_value": 780.562842, "relative_strength": -7.499188, "rate_of_change": 0.24009910993801226, "market_dynamics": 0.655717, "expectation": {"probability": 61.6918, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1055.071637, "high": 1079.092442, "low": 1042.137358, "close": 1076.320801, "volume": 255000}, "trend_line": 1052.851125, "activity_lines": {"activity_5": 1080.674243, "activity_10": 1080.43754, "activity_20": 1059.826668, "activity_30": 1054.169991}, "trend_signal": 1, "fair_value": 783.537427, "relative_strength": -6.004539, "rate_of_change": 0.10615795785936588, "market_dynamics": 0.487519, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1062.462646, "high": 1075.396974, "low": 1026.431464, "close": 1049.52832, "volume": 375100}, "trend_line": 1051.999469, "activity_lines": {"activity_5": 1068.087183, "activity_10": 1077.068879, "activity_20": 1060.334291, "activity_30": 1053.955617}, "trend_signal": 1, "fair_value": 786.408846, "relative_strength": -2.207876, "rate_of_change": -0.08089044878019395, "market_dynamics": 0.227619, "expectation": {"probability": 61.8877, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1067.082014, "high": 1086.483539, "low": 1047.680523, "close": 1080.016479, "volume": 418400}, "trend_line": 1053.421454, "activity_lines": {"activity_5": 1068.005957, "activity_10": 1078.443155, "activity_20": 1063.613925, "activity_30": 1055.763166}, "trend_signal": 1, "fair_value": 789.633965, "relative_strength": -1.651314, "rate_of_change": 0.13516974503339313, "market_dynamics": 0.100624, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1080.016218, "high": 1091.102783, "low": 1068.005773, "close": 1077.244751, "volume": 133900}, "trend_line": 1053.932078, "activity_lines": {"activity_5": 1070.223266, "activity_10": 1078.074598, "activity_20": 1066.387446, "activity_30": 1057.300153}, "trend_signal": 1, "fair_value": 792.730532, "relative_strength": -2.656739, "rate_of_change": 0.048472906837153426, "market_dynamics": -0.022994, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1076.320872, "high": 1115.123745, "low": 1051.376011, "close": 1111.428223, "volume": 336200}, "trend_line": 1055.339496, "activity_lines": {"activity_5": 1085.436466, "activity_10": 1083.013991, "activity_20": 1072.096599, "activity_30": 1061.009581}, "trend_signal": 1, "fair_value": 796.083152, "relative_strength": 0.353554, "rate_of_change": 0.13353972512828355, "market_dynamics": 0.041392, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1093.874674, "high": 1194.577498, "low": 1088.33139, "close": 1184.414795, "volume": 907400}, "trend_line": 1058.937148, "activity_lines": {"activity_5": 1120.605493, "activity_10": 1100.588343, "activity_20": 1084.183142, "activity_30": 1069.33702}, "trend_signal": 1, "fair_value": 799.813952, "relative_strength": 5.166757, "rate_of_change": 0.3408999676062465, "market_dynamics": 0.448394, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1187.186453, "high": 1239.847711, "low": 1147.459734, "close": 1149.307495, "volume": 768100}, "trend_line": 1060.545591, "activity_lines": {"activity_5": 1136.86582, "activity_10": 1110.660977, "activity_20": 1092.07853, "activity_30": 1075.167365}, "trend_signal": 1, "fair_value": 803.446316, "relative_strength": 2.174938, "rate_of_change": 0.1518922065429401, "market_dynamics": 0.676023, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1145.611959, "high": 1181.643171, "low": 1099.417826, "close": 1179.79541, "volume": 440600}, "trend_line": 1061.320038, "activity_lines": {"activity_5": 1156.636841, "activity_10": 1125.101733, "activity_20": 1102.270766, "activity_30": 1082.860902}, "trend_signal": 1, "fair_value": 807.184432, "relative_strength": 4.999829, "rate_of_change": 0.07302345194512333, "market_dynamics": 1.026429, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1191.805996, "high": 1203.816444, "low": 1121.591045, "close": 1150.231201, "volume": 413600}, "trend_line": 1064.445542, "activity_lines": {"activity_5": 1159.901196, "activity_10": 1133.231865, "activity_20": 1108.87809, "activity_30": 1088.597106}, "trend_signal": 1, "fair_value": 810.685555, "relative_strength": 1.538175, "rate_of_change": 0.2944921313169312, "market_dynamics": 1.115606, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1160.393903, "high": 1170.556589, "low": 1065.23425, "close": 1097.570068, "volume": 448100}, "trend_line": 1066.452647, "activity_lines": {"activity_5": 1140.746077, "activity_10": 1130.896964, "activity_20": 1109.850241, "activity_30": 1090.734172}, "trend_signal": 1, "fair_value": 813.886036, "relative_strength": -3.698637, "rate_of_change": 0.18855873041930948, "market_dynamics": 0.670808, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1097.57012, "high": 1149.307446, "low": 1086.483553, "close": 1109.580566, "volume": 626700}, "trend_line": 1069.102761, "activity_lines": {"activity_5": 1126.518335, "activity_10": 1129.805111, "activity_20": 1111.688185, "activity_30": 1093.516618}, "trend_signal": 1, "fair_value": 817.189884, "relative_strength": -2.328836, "rate_of_change": 0.24849804700236544, "market_dynamics": 0.399839, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1115.123916, "high": 1203.816391, "low": 1101.265706, "close": 1189.034302, "volume": 577700}, "trend_line": 1074.674323, "activity_lines": {"activity_5": 1143.764119, "activity_10": 1142.55467, "activity_20": 1120.788229, "activity_30": 1101.254137}, "trend_signal": 1, "fair_value": 820.9925, "relative_strength": 1.697942, "rate_of_change": 0.5211437294192768, "market_dynamics": 0.340229, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1207.51193, "high": 1207.51193, "low": 1142.840366, "close": 1146.535889, "volume": 510300}, "trend_line": 1078.586611, "activity_lines": {"activity_5": 1144.195313, "activity_10": 1145.040771, "activity_20": 1124.966871, "activity_30": 1105.890367}, "trend_signal": 1, "fair_value": 824.601822, "relative_strength": -5.205292, "rate_of_change": 0.36404405653599947, "market_dynamics": 0.2699, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1140.992398, "high": 1143.764197, "low": 1111.428361, "close": 1134.525391, "volume": 406900}, "trend_line": 1082.735527, "activity_lines": {"activity_5": 1142.840308, "activity_10": 1144.133703, "activity_20": 1127.360428, "activity_30": 1109.499321}, "trend_signal": 1, "fair_value": 828.070848, "relative_strength": -6.92056, "rate_of_change": 0.38466229393979556, "market_dynamics": 0.352191, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1143.764211, "high": 1159.470095, "low": 1123.438822, "close": 1136.373047, "volume": 291300}, "trend_line": 1087.583, "activity_lines": {"activity_5": 1143.148242, "activity_10": 1142.521105, "activity_20": 1129.419581, "activity_30": 1112.959806}, "trend_signal": 1, "fair_value": 831.578095, "relative_strength": -4.270422, "rate_of_change": 0.4477060998849109, "market_dynamics": 0.263183, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1129.90599, "high": 1136.373174, "low": 1082.788068, "close": 1087.407471, "volume": 398600}, "trend_line": 1090.282644, "activity_lines": {"activity_5": 1124.547453, "activity_10": 1131.552133, "activity_20": 1126.530165, "activity_30": 1112.948482}, "trend_signal": 1, "fair_value": 834.734533, "relative_strength": -2.656678, "rate_of_change": 0.24822418151072673, "market_dynamics": -0.177753, "expectation": {"probability": 57.6294, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1088.331228, "high": 1147.459703, "low": 1007.953796, "close": 1007.953796, "volume": 581600}, "trend_line": 1089.818189, "activity_lines": {"activity_5": 1080.940312, "activity_10": 1107.900808, "activity_20": 1116.242712, "activity_30": 1107.636943}, "trend_signal": 0, "fair_value": 837.334173, "relative_strength": -5.370786, "rate_of_change": -0.042599504133702074, "market_dynamics": -0.535684, "expectation": {"probability": 66.3248, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 944.205892, "high": 984.856657, "low": 865.676047, "close": 956.216431, "volume": 1064200}, "trend_line": 1087.750476, "activity_lines": {"activity_5": 1032.159416, "activity_10": 1077.412756, "activity_20": 1101.393231, "activity_30": 1099.017475}, "trend_signal": 0, "fair_value": 839.512481, "relative_strength": -7.918592, "rate_of_change": -0.1897300871714612, "market_dynamics": -0.791571, "expectation": {"probability": 64.4312, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 965.455256, "high": 1050.452202, "low": 955.292569, "close": 1043.061157, "volume": 531700}, "trend_line": 1088.516925, "activity_lines": {"activity_5": 1025.014726, "activity_10": 1066.779728, "activity_20": 1095.634375, "activity_30": 1096.134293}, "trend_signal": 0, "fair_value": 842.078674, "relative_strength": -7.493228, "rate_of_change": 0.0704618400001478, "market_dynamics": -0.986875, "expectation": {"probability": 53.6728, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1032.898465, "high": 1037.517893, "low": 1003.334393, "close": 1007.953796, "volume": 336300}, "trend_line": 1087.47616, "activity_lines": {"activity_5": 1012.265198, "activity_10": 1051.712088, "activity_20": 1086.809125, "activity_30": 1090.936672}, "trend_signal": 0, "fair_value": 844.319586, "relative_strength": -11.148492, "rate_of_change": -0.09561312057687711, "market_dynamics": -1.099072, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1004.258109, "high": 1016.268636, "low": 987.628346, "close": 998.714905, "volume": 340600}, "trend_line": 1085.915102, "activity_lines": {"activity_5": 1004.997323, "activity_10": 1036.594037, "activity_20": 1077.284357, "activity_30": 1085.210139}, "trend_signal": 0, "fair_value": 846.527652, "relative_strength": -12.40975, "rate_of_change": -0.14354871007011344, "market_dynamics": -1.157071, "expectation": {"probability": 61.92, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1005.182085, "high": 1016.268607, "low": 940.510401, "close": 951.597046, "volume": 567200}, "trend_line": 1084.11806, "activity_lines": {"activity_5": 987.936332, "activity_10": 1014.924842, "activity_20": 1063.641726, "activity_30": 1076.544458}, "trend_signal": 0, "fair_value": 848.322896, "relative_strength": -11.158813, "rate_of_change": -0.1654864175560494, "market_dynamics": -1.21329, "expectation": {"probability": 60.4215, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 934.967161, "high": 994.095519, "low": 915.565656, "close": 934.043274, "volume": 677300}, "trend_line": 1081.523572, "activity_lines": {"activity_5": 968.781201, "activity_10": 994.381094, "activity_20": 1048.793646, "activity_30": 1066.862214}, "trend_signal": 0, "fair_value": 850.037268, "relative_strength": -12.934659, "rate_of_change": -0.23931784698798908, "market_dynamics": -1.2037, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 941.4343, "high": 955.292561, "low": 922.956689, "close": 944.205994, "volume": 439200}, "trend_line": 1078.752195, "activity_lines": {"activity_5": 954.491854, "activity_10": 979.548614, "activity_20": 1035.608555, "activity_30": 1058.003015}, "trend_signal": 0, "fair_value": 851.85899, "relative_strength": -14.193515, "rate_of_change": -0.25624748935199626, "market_dynamics": -1.176189, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 945.129832, "high": 954.368688, "low": 919.261151, "close": 945.008301, "volume": 654500}, "trend_line": 1074.369631, "activity_lines": {"activity_5": 947.060287, "activity_10": 968.322361, "activity_20": 1023.133392, "activity_30": 1049.374377}, "trend_signal": 0, "fair_value": 853.704377, "relative_strength": -18.184139, "rate_of_change": -0.4062623483236576, "market_dynamics": -1.090643, "expectation": {"probability": 52.3738, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 942.18459, "high": 953.47951, "low": 925.242127, "close": 942.18457, "volume": 604200}, "trend_line": 1068.346006, "activity_lines": {"activity_5": 942.883842, "activity_10": 960.062062, "activity_20": 1011.181778, "activity_30": 1040.846308}, "trend_signal": 0, "fair_value": 855.52627, "relative_strength": -15.353534, "rate_of_change": -0.5606659780948368, "market_dynamics": -1.081269, "expectation": {"probability": 60.0434, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 963.833211, "high": 974.186888, "low": 929.948406, "close": 935.595886, "volume": 706600}, "trend_line": 1063.376701, "activity_lines": {"activity_5": 940.279858, "activity_10": 953.244236, "activity_20": 999.756148, "activity_30": 1032.281784}, "trend_signal": 0, "fair_value": 857.338289, "relative_strength": -17.483213, "rate_of_change": -0.465140036288962, "market_dynamics": -1.075877, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 945.008301, "high": 964.774413, "low": 936.53709, "close": 959.126953, "volume": 365700}, "trend_line": 1057.735828, "activity_lines": {"activity_5": 946.586308, "activity_10": 952.020385, "activity_20": 991.589246, "activity_30": 1025.555994}, "trend_signal": 0, "fair_value": 859.284968, "relative_strength": -13.482162, "rate_of_change": -0.5304679888787435, "market_dynamics": -1.062697, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 959.126971, "high": 963.833188, "low": 913.005984, "close": 926.183472, "volume": 715000}, "trend_line": 1051.899752, "activity_lines": {"activity_5": 940.239351, "activity_10": 944.753891, "activity_20": 981.335671, "activity_30": 1017.068746}, "trend_signal": 0, "fair_value": 861.128342, "relative_strength": -13.451213, "rate_of_change": -0.5517517555432611, "market_dynamics": -1.070157, "expectation": {"probability": 58.5598, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 922.418439, "high": 952.538268, "low": 918.653465, "close": 938.419617, "volume": 618100}, "trend_line": 1048.319314, "activity_lines": {"activity_5": 939.172612, "activity_10": 941.837199, "activity_20": 973.314338, "activity_30": 1009.747447}, "trend_signal": 0, "fair_value": 863.050153, "relative_strength": -11.937502, "rate_of_change": -0.3403782530790024, "market_dynamics": -0.962097, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 938.419577, "high": 1000.541747, "low": 929.948388, "close": 977.951843, "volume": 628600}, "trend_line": 1045.040348, "activity_lines": {"activity_5": 951.722526, "activity_10": 947.372443, "activity_20": 969.815838, "activity_30": 1005.20761}, "trend_signal": 0, "fair_value": 865.257736, "relative_strength": -11.120102, "rate_of_change": -0.31278313355582055, "market_dynamics": -0.642836, "expectation": {"probability": 51.9359, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 981.716817, "high": 1004.306676, "low": 949.714539, "close": 960.068237, "volume": 529000}, "trend_line": 1042.058346, "activity_lines": {"activity_5": 955.926754, "activity_10": 950.033633, "activity_20": 965.240941, "activity_30": 999.725538}, "trend_signal": 0, "fair_value": 867.41001, "relative_strength": -10.435671, "rate_of_change": -0.28534802562474515, "market_dynamics": -0.288954, "expectation": {"probability": 59.6753, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 962.891926, "high": 973.245603, "low": 941.243348, "close": 951.597046, "volume": 228300}, "trend_line": 1037.777698, "activity_lines": {"activity_5": 955.675761, "activity_10": 951.000584, "activity_20": 960.949578, "activity_30": 993.889325}, "trend_signal": 0, "fair_value": 869.572703, "relative_strength": -10.033002, "rate_of_change": -0.4107877468120128, "market_dynamics": -0.13328, "expectation": {"probability": 58.5522, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 963.83319, "high": 968.539406, "low": 930.889669, "close": 943.125793, "volume": 314600}, "trend_line": 1033.307066, "activity_lines": {"activity_5": 953.103011, "activity_10": 950.108148, "activity_20": 956.77971, "activity_30": 987.782751}, "trend_signal": 0, "fair_value": 871.632552, "relative_strength": -10.28963, "rate_of_change": -0.43078898386579345, "market_dynamics": -0.033986, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 962.891928, "high": 999.600403, "low": 958.185712, "close": 999.600403, "volume": 473700}, "trend_line": 1029.579472, "activity_lines": {"activity_5": 968.225643, "activity_10": 959.503462, "activity_20": 958.899802, "activity_30": 985.608127}, "trend_signal": 0, "fair_value": 873.989695, "relative_strength": -6.655864, "rate_of_change": -0.3607440733401683, "market_dynamics": 0.037383, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1000.541607, "high": 1013.719115, "low": 984.540568, "close": 988.305542, "volume": 394000}, "trend_line": 1023.042497, "activity_lines": {"activity_5": 975.504602, "activity_10": 965.852582, "activity_20": 960.595492, "activity_30": 982.945293}, "trend_signal": 0, "fair_value": 876.134203, "relative_strength": -8.236917, "rate_of_change": -0.6349169906526526, "market_dynamics": 0.108109, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 993.011759, "high": 995.835489, "low": 956.303164, "close": 960.068237, "volume": 388400}, "trend_line": 1016.734521, "activity_lines": {"activity_5": 972.68088, "activity_10": 966.229084, "activity_20": 960.073829, "activity_30": 978.882438}, "trend_signal": 0, "fair_value": 878.221754, "relative_strength": -8.762611, "rate_of_change": -0.6165898306764135, "market_dynamics": 0.281369, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 961.009445, "high": 1006.189188, "low": 961.009445, "close": 1001.482971, "volume": 365500}, "trend_line": 1010.790774, "activity_lines": {"activity_5": 983.662069, "activity_10": 973.690585, "activity_20": 963.724452, "activity_30": 977.898467}, "trend_signal": 0, "fair_value": 880.526243, "relative_strength": -8.219881, "rate_of_change": -0.5845918356498803, "market_dynamics": 0.48983, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1008.071573, "high": 1016.542763, "low": 1000.541627, "close": 1003.365356, "volume": 71600}, "trend_line": 1005.895245, "activity_lines": {"activity_5": 991.944991, "activity_10": 980.724229, "activity_20": 967.338795, "activity_30": 977.419407}, "trend_signal": 0, "fair_value": 882.734927, "relative_strength": -6.794601, "rate_of_change": -0.48432664067826264, "market_dynamics": 0.469246, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1000.541665, "high": 1009.012795, "low": 967.598186, "close": 977.01062, "volume": 304900}, "trend_line": 1001.876597, "activity_lines": {"activity_5": 987.42703, "activity_10": 981.562795, "activity_20": 968.632191, "activity_30": 975.555883}, "trend_signal": 0, "fair_value": 884.618258, "relative_strength": -7.368447, "rate_of_change": -0.3995095930690177, "market_dynamics": 0.431805, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 975.128132, "high": 1008.071511, "low": 966.656942, "close": 995.835449, "volume": 307700}, "trend_line": 998.085093, "activity_lines": {"activity_5": 990.689998, "activity_10": 985.122403, "activity_20": 971.865777, "activity_30": 975.166132}, "trend_signal": 0, "fair_value": 886.848789, "relative_strength": -3.599362, "rate_of_change": -0.3784402202180513, "market_dynamics": 0.513552, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1002.424079, "high": 1057.957517, "low": 999.600349, "close": 1009.954163, "volume": 669600}, "trend_line": 992.115755, "activity_lines": {"activity_5": 998.15721, "activity_10": 990.923894, "activity_20": 976.457713, "activity_30": 975.931878}, "trend_signal": 0, "fair_value": 889.061954, "relative_strength": -5.602352, "rate_of_change": -0.5980790657896333, "market_dynamics": 0.689088, "expectation": {"probability": 48.8405, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1029.720173, "high": 1081.488607, "low": 1020.307702, "close": 1080.547363, "volume": 501700}, "trend_line": 989.916138, "activity_lines": {"activity_5": 1025.829761, "activity_10": 1008.653494, "activity_20": 987.49492, "activity_30": 981.637143}, "trend_signal": 0, "fair_value": 891.501112, "relative_strength": 2.031231, "rate_of_change": -0.221709713701703, "market_dynamics": 1.002131, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1073.017454, "high": 1105.019649, "low": 1041.015179, "close": 1082.42981, "volume": 667000}, "trend_line": 988.179618, "activity_lines": {"activity_5": 1048.858834, "activity_10": 1024.380807, "activity_20": 998.01377, "activity_30": 987.605767}, "trend_signal": 0, "fair_value": 893.763561, "relative_strength": 4.229697, "rate_of_change": -0.1754209203527543, "market_dynamics": 1.414065, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1092.783484, "high": 1110.667109, "low": 1071.134888, "close": 1090.901123, "volume": 373000}, "trend_line": 986.663888, "activity_lines": {"activity_5": 1069.440715, "activity_10": 1039.115558, "activity_20": 1008.681202, "activity_30": 994.232961}, "trend_signal": 1, "fair_value": 896.134249, "relative_strength": 3.955495, "rate_of_change": -0.15338608208370902, "market_dynamics": 1.692376, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1094.666016, "high": 1126.668248, "low": 1057.016236, "close": 1059.839966, "volume": 446900}, "trend_line": 985.744971, "activity_lines": {"activity_5": 1072.076176, "activity_10": 1046.542813, "activity_20": 1015.695702, "activity_30": 998.953998}, "trend_signal": 1, "fair_value": 898.510783, "relative_strength": 1.888543, "rate_of_change": -0.09313374201449223, "market_dynamics": 1.742366, "expectation": {"probability": 54.8691, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1044.780111, "high": 1071.134926, "low": 1041.015138, "close": 1057.95752, "volume": 326800}, "trend_line": 987.411761, "activity_lines": {"activity_5": 1069.817188, "activity_10": 1052.32718, "activity_20": 1021.970657, "activity_30": 1003.612873}, "trend_signal": 1, "fair_value": 900.945365, "relative_strength": 6.031888, "rate_of_change": 0.16908937392894818, "market_dynamics": 1.625755, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1079.60612, "high": 1105.960856, "low": 1061.722375, "close": 1099.372314, "volume": 440400}, "trend_line": 992.183624, "activity_lines": {"activity_5": 1078.162907, "activity_10": 1063.861703, "activity_20": 1031.607203, "activity_30": 1010.836134}, "trend_signal": 1, "fair_value": 903.63464, "relative_strength": 10.864126, "rate_of_change": 0.48326981594460194, "market_dynamics": 1.580521, "expectation": {"probability": 52.2376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1099.37223, "high": 1103.137204, "low": 1041.015059, "close": 1090.901123, "volume": 418400}, "trend_line": 993.77829, "activity_lines": {"activity_5": 1082.429899, "activity_10": 1072.076204, "activity_20": 1039.769135, "activity_30": 1017.205005}, "trend_signal": 1, "fair_value": 906.156347, "relative_strength": 9.406143, "rate_of_change": 0.1607228703867381, "market_dynamics": 1.487952, "expectation": {"probability": 53.7586, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1098.43107, "high": 1153.02311, "low": 1088.077393, "close": 1139.845703, "volume": 447700}, "trend_line": 998.174687, "activity_lines": {"activity_5": 1102.446997, "activity_10": 1087.59816, "activity_20": 1051.808085, "activity_30": 1026.628709}, "trend_signal": 1, "fair_value": 908.916292, "relative_strength": 12.208584, "rate_of_change": 0.4423921355738189, "market_dynamics": 1.569901, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1145.493118, "high": 1145.537992, "low": 1101.254803, "close": 1126.413818, "volume": 431100}, "trend_line": 1002.431317, "activity_lines": {"activity_5": 1114.723828, "activity_10": 1097.717317, "activity_20": 1061.608636, "activity_30": 1034.902201}, "trend_signal": 1, "fair_value": 911.708889, "relative_strength": 12.303861, "rate_of_change": 0.42644138901110873, "market_dynamics": 1.706935, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1101.552464, "high": 1120.676639, "low": 911.266904, "close": 933.259705, "volume": 1095500}, "trend_line": 1001.820072, "activity_lines": {"activity_5": 1058.177698, "activity_10": 1070.343393, "activity_20": 1052.306596, "activity_30": 1030.439517}, "trend_signal": 1, "fair_value": 913.356944, "relative_strength": 2.186865, "rate_of_change": -0.06097624741307374, "market_dynamics": 1.240305, "expectation": {"probability": 52.4258, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 803.215357, "high": 967.683219, "low": 794.609478, "close": 919.872803, "volume": 1089100}, "trend_line": 1001.347723, "activity_lines": {"activity_5": 1005.482455, "activity_10": 1041.929931, "activity_20": 1041.857273, "activity_30": 1025.152596}, "trend_signal": 1, "fair_value": 914.831067, "relative_strength": 1.294587, "rate_of_change": -0.047149085270075164, "market_dynamics": 0.765757, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 927.522449, "high": 974.376659, "low": 919.87278, "close": 966.72699, "volume": 403600}, "trend_line": 1002.098423, "activity_lines": {"activity_5": 980.371908, "activity_10": 1024.956767, "activity_20": 1036.02132, "activity_30": 1022.919}, "trend_signal": 0, "fair_value": 916.572493, "relative_strength": 2.980386, "rate_of_change": 0.07496896260481652, "market_dynamics": 0.086899, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 966.727025, "high": 1011.668817, "low": 954.296311, "close": 991.58844, "volume": 359500}, "trend_line": 1003.651095, "activity_lines": {"activity_5": 971.826786, "activity_10": 1014.607555, "activity_20": 1032.440738, "activity_30": 1022.240937}, "trend_signal": 0, "fair_value": 918.456763, "relative_strength": 2.794179, "rate_of_change": 0.15494206600503047, "market_dynamics": -0.575943, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 993.500923, "high": 1032.705466, "low": 965.770827, "close": 976.289124, "volume": 456400}, "trend_line": 1004.787913, "activity_lines": {"activity_5": 968.065711, "activity_10": 1003.282334, "activity_20": 1027.441231, "activity_30": 1020.475648}, "trend_signal": 0, "fair_value": 920.171365, "relative_strength": -1.766638, "rate_of_change": 0.11326824687018831, "market_dynamics": -0.763296, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 970.551817, "high": 1041.311297, "low": 963.858356, "close": 1029.836792, "volume": 404600}, "trend_line": 1007.929277, "activity_lines": {"activity_5": 992.162171, "activity_10": 1003.212159, "activity_20": 1027.598723, "activity_30": 1022.091705}, "trend_signal": 0, "fair_value": 922.38343, "relative_strength": 1.879904, "rate_of_change": 0.31263950922944206, "market_dynamics": -0.788657, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1073.822368, "high": 1183.786389, "low": 1022.187117, "close": 1052.785767, "volume": 1585300}, "trend_line": 1011.051237, "activity_lines": {"activity_5": 1017.469816, "activity_10": 1007.825811, "activity_20": 1029.6096, "activity_30": 1024.985672}, "trend_signal": 0, "fair_value": 924.85826, "relative_strength": 3.65548, "rate_of_change": 0.3097399858541919, "market_dynamics": -0.531127, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1034.617822, "high": 1091.034242, "low": 1033.661613, "close": 1072.866211, "volume": 633000}, "trend_line": 1015.940662, "activity_lines": {"activity_5": 1040.610079, "activity_10": 1016.937481, "activity_20": 1033.288601, "activity_30": 1028.973735}, "trend_signal": 1, "fair_value": 927.489349, "relative_strength": 7.385581, "rate_of_change": 0.4835981423164967, "market_dynamics": -0.351206, "expectation": {"probability": 50.5715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1083.384431, "high": 1121.632798, "low": 1072.866136, "close": 1110.158325, "volume": 569900}, "trend_line": 1021.665285, "activity_lines": {"activity_5": 1069.105099, "activity_10": 1033.157443, "activity_20": 1040.188276, "activity_30": 1035.052294}, "trend_signal": 1, "fair_value": 930.265864, "relative_strength": 8.87316, "rate_of_change": 0.5634800549010869, "market_dynamics": -0.109102, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1100.596244, "high": 1111.114513, "low": 1082.428232, "close": 1091.990356, "volume": 417900}, "trend_line": 1025.466569, "activity_lines": {"activity_5": 1083.639469, "activity_10": 1046.613908, "activity_20": 1044.723631, "activity_30": 1039.589395}, "trend_signal": 1, "fair_value": 932.892871, "relative_strength": 7.787385, "rate_of_change": 0.37206745260018265, "market_dynamics": 0.057016, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1097.727623, "high": 1109.202128, "low": 1069.997536, "close": 1085.296875, "volume": 534400}, "trend_line": 1029.640857, "activity_lines": {"activity_5": 1088.229264, "activity_10": 1059.479258, "activity_20": 1048.163632, "activity_30": 1043.449415}, "trend_signal": 1, "fair_value": 935.554076, "relative_strength": 6.833131, "rate_of_change": 0.4070623193568157, "market_dynamics": 0.04348, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1091.990319, "high": 1101.552406, "low": 1074.778579, "close": 1093.90271, "volume": 429700}, "trend_line": 1034.384379, "activity_lines": {"activity_5": 1091.990332, "activity_10": 1071.144993, "activity_20": 1052.06446, "activity_30": 1047.595341}, "trend_signal": 1, "fair_value": 938.28697, "relative_strength": 6.104907, "rate_of_change": 0.46069675341175625, "market_dynamics": 0.11, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1093.902864, "high": 1109.20207, "low": 1083.384567, "close": 1102.508667, "volume": 383000}, "trend_line": 1039.697142, "activity_lines": {"activity_5": 1095.878922, "activity_10": 1081.211267, "activity_20": 1056.721307, "activity_30": 1051.990456}, "trend_signal": 1, "fair_value": 941.075029, "relative_strength": 2.474491, "rate_of_change": 0.5136159350294968, "market_dynamics": 0.108949, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1101.552444, "high": 1126.413818, "low": 1069.041321, "close": 1126.413818, "volume": 424500}, "trend_line": 1043.924255, "activity_lines": {"activity_5": 1105.759733, "activity_10": 1093.155175, "activity_20": 1063.559222, "activity_30": 1057.585081}, "trend_signal": 1, "fair_value": 943.977775, "relative_strength": 5.569854, "rate_of_change": 0.4065715706276239, "market_dynamics": 0.240984, "expectation": {"probability": 51.9667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1125.457745, "high": 1180.917806, "low": 1114.939449, "close": 1167.530884, "volume": 695000}, "trend_line": 1049.898433, "activity_lines": {"activity_5": 1128.262533, "activity_10": 1110.123542, "activity_20": 1074.143939, "activity_30": 1065.559702}, "trend_signal": 1, "fair_value": 947.072494, "relative_strength": 9.935626, "rate_of_change": 0.5722807925370185, "market_dynamics": 0.555561, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1174.224319, "high": 1178.04916, "low": 1135.019721, "close": 1154.143921, "volume": 471000}, "trend_line": 1056.367623, "activity_lines": {"activity_5": 1141.266976, "activity_10": 1121.180793, "activity_20": 1082.940894, "activity_30": 1072.285217}, "trend_signal": 1, "fair_value": 949.97125, "relative_strength": 7.946352, "rate_of_change": 0.6161729360348541, "market_dynamics": 0.791379, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1148.40668, "high": 1206.735389, "low": 1131.194923, "close": 1199.085693, "volume": 660400}, "trend_line": 1062.95438, "activity_lines": {"activity_5": 1164.662207, "activity_10": 1138.149145, "activity_20": 1095.559987, "activity_30": 1081.492835}, "trend_signal": 1, "fair_value": 953.229692, "relative_strength": 7.716615, "rate_of_change": 0.6235288602744128, "market_dynamics": 1.098236, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1200.04184, "high": 1200.998048, "low": 1147.450448, "close": 1192.392212, "volume": 657700}, "trend_line": 1069.255276, "activity_lines": {"activity_5": 1178.814079, "activity_10": 1151.240503, "activity_20": 1107.06678, "activity_30": 1089.843663}, "trend_signal": 1, "fair_value": 956.538853, "relative_strength": 8.749169, "rate_of_change": 0.592772005887985, "market_dynamics": 1.270981, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1166.574669, "high": 1202.910545, "low": 1156.056373, "close": 1187.611206, "volume": 851600}, "trend_line": 1076.275295, "activity_lines": {"activity_5": 1185.380046, "activity_10": 1161.289386, "activity_20": 1117.634948, "activity_30": 1097.479529}, "trend_signal": 1, "fair_value": 959.795337, "relative_strength": 5.586225, "rate_of_change": 0.6565334918206959, "market_dynamics": 1.299513, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1204.82301, "high": 1256.458252, "low": 1180.917769, "close": 1256.458252, "volume": 1006100}, "trend_line": 1084.962722, "activity_lines": {"activity_5": 1210.815202, "activity_10": 1182.447681, "activity_20": 1134.532523, "activity_30": 1109.104236}, "trend_signal": 1, "fair_value": 963.542716, "relative_strength": 7.575375, "rate_of_change": 0.8071751753811344, "market_dynamics": 1.473145, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1263.151645, "high": 1286.100682, "low": 1219.166072, "close": 1283.232056, "volume": 598600}, "trend_line": 1094.071985, "activity_lines": {"activity_5": 1239.246468, "activity_10": 1205.483614, "activity_20": 1153.360724, "activity_30": 1121.895806}, "trend_signal": 1, "fair_value": 967.434184, "relative_strength": 11.482994, "rate_of_change": 0.8395922565162617, "market_dynamics": 1.537686, "expectation": {"probability": 52.3099, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1297.575197, "high": 1300.443823, "low": 1234.465474, "close": 1266.976563, "volume": 613300}, "trend_line": 1100.286292, "activity_lines": {"activity_5": 1253.653361, "activity_10": 1221.965181, "activity_20": 1168.974249, "activity_30": 1133.05094}, "trend_signal": 1, "fair_value": 971.28754, "relative_strength": 9.55342, "rate_of_change": 0.5679980006068762, "market_dynamics": 1.635147, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1266.976478, "high": 1319.567989, "low": 1259.326809, "close": 1301.400024, "volume": 691300}, "trend_line": 1107.585299, "activity_lines": {"activity_5": 1275.008683, "activity_10": 1241.558762, "activity_20": 1186.213323, "activity_30": 1146.02602}, "trend_signal": 1, "fair_value": 975.361559, "relative_strength": 11.419735, "rate_of_change": 0.6633734377197961, "market_dynamics": 1.70012, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1310.005918, "high": 1382.677842, "low": 1294.706578, "close": 1372.159546, "volume": 884900}, "trend_line": 1116.960579, "activity_lines": {"activity_5": 1312.683325, "activity_10": 1270.401505, "activity_20": 1208.597719, "activity_30": 1163.095326}, "trend_signal": 1, "fair_value": 979.856121, "relative_strength": 12.479553, "rate_of_change": 0.8464612168890818, "market_dynamics": 1.746432, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1372.15945, "high": 1382.677746, "low": 1336.779788, "close": 1370.24707, "volume": 665900}, "trend_line": 1127.307483, "activity_lines": {"activity_5": 1337.417253, "activity_10": 1294.42842, "activity_20": 1228.98773, "activity_30": 1179.43639}, "trend_signal": 1, "fair_value": 984.332915, "relative_strength": 11.207378, "rate_of_change": 0.9263445993110554, "market_dynamics": 1.75804, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1373.115708, "high": 1417.10135, "low": 1354.947685, "close": 1416.145142, "volume": 801300}, "trend_line": 1139.24707, "activity_lines": {"activity_5": 1369.864616, "activity_10": 1323.114691, "activity_20": 1251.872996, "activity_30": 1198.071077}, "trend_signal": 1, "fair_value": 989.10009, "relative_strength": 13.550403, "rate_of_change": 1.059124256695797, "market_dynamics": 1.803289, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1439.520245, "high": 1452.18174, "low": 1368.42084, "close": 1408.353394, "volume": 685700}, "trend_line": 1149.54644, "activity_lines": {"activity_5": 1390.853858, "activity_10": 1345.620621, "activity_20": 1272.176628, "activity_30": 1215.432776}, "trend_signal": 1, "fair_value": 993.77224, "relative_strength": 11.40552, "rate_of_change": 0.9040506024738059, "market_dynamics": 1.771642, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1408.353414, "high": 1426.858765, "low": 1377.186503, "close": 1380.108398, "volume": 747100}, "trend_line": 1159.186682, "activity_lines": {"activity_5": 1393.002979, "activity_10": 1359.186231, "activity_20": 1288.09708, "activity_30": 1230.307741}, "trend_signal": 1, "fair_value": 998.319681, "relative_strength": 3.540003, "rate_of_change": 0.8386126618773178, "market_dynamics": 1.643539, "expectation": {"probability": 54.695, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1356.733194, "high": 1403.483587, "low": 1345.045615, "close": 1369.394775, "volume": 483200}, "trend_line": 1166.838318, "activity_lines": {"activity_5": 1386.333667, "activity_10": 1367.390887, "activity_20": 1301.53413, "activity_30": 1243.869553}, "trend_signal": 1, "fair_value": 1002.798445, "relative_strength": 3.53027, "rate_of_change": 0.660086603721009, "market_dynamics": 1.436128, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1397.639798, "high": 1537.890719, "low": 1378.160498, "close": 1530.098999, "volume": 1057900}, "trend_line": 1180.294491, "activity_lines": {"activity_5": 1433.416748, "activity_10": 1401.509337, "activity_20": 1329.041884, "activity_30": 1267.305726}, "trend_signal": 1, "fair_value": 1008.262285, "relative_strength": 11.141842, "rate_of_change": 1.1532165847162412, "market_dynamics": 1.429035, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1533.020846, "high": 1552.500145, "low": 1451.207786, "close": 1465.817261, "volume": 1431300}, "trend_line": 1198.046409, "activity_lines": {"activity_5": 1448.415788, "activity_10": 1418.964913, "activity_20": 1348.341337, "activity_30": 1285.72655}, "trend_signal": 1, "fair_value": 1013.359142, "relative_strength": -0.076305, "rate_of_change": 1.5040244731600574, "market_dynamics": 1.434217, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1460.947439, "high": 1522.307228, "low": 1420.041013, "close": 1480.426758, "volume": 611400}, "trend_line": 1216.731541, "activity_lines": {"activity_5": 1464.973185, "activity_10": 1435.757029, "activity_20": 1367.220168, "activity_30": 1303.944637}, "trend_signal": 1, "fair_value": 1018.470761, "relative_strength": 4.867366, "rate_of_change": 1.5596334048191338, "market_dynamics": 1.363412, "expectation": {"probability": 51.5016, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1502.828037, "high": 1553.474098, "low": 1461.921426, "close": 1538.864624, "volume": 811900}, "trend_line": 1235.802795, "activity_lines": {"activity_5": 1496.204981, "activity_10": 1459.293299, "activity_20": 1389.823919, "activity_30": 1324.727417}, "trend_signal": 1, "fair_value": 1024.002061, "relative_strength": 8.366895, "rate_of_change": 1.5674167519587587, "market_dynamics": 1.498928, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1548.604376, "high": 1571.979537, "low": 1496.010169, "close": 1571.979492, "volume": 640300}, "trend_line": 1255.149164, "activity_lines": {"activity_5": 1527.891317, "activity_10": 1484.532917, "activity_20": 1413.503582, "activity_30": 1346.416236}, "trend_signal": 1, "fair_value": 1029.401908, "relative_strength": 14.102663, "rate_of_change": 1.5654899858031042, "market_dynamics": 1.364283, "expectation": {"probability": 52.3765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1576.849325, "high": 1780.408059, "low": 1573.92743, "close": 1758.006836, "volume": 1057000}, "trend_line": 1281.206421, "activity_lines": {"activity_5": 1608.08112, "activity_10": 1539.962598, "activity_20": 1452.778394, "activity_30": 1378.858666}, "trend_signal": 1, "fair_value": 1036.163285, "relative_strength": 22.614501, "rate_of_change": 2.0760287101621464, "market_dynamics": 1.395842, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1780.407985, "high": 1805.731074, "low": 1689.829232, "close": 1728.787842, "volume": 668500}, "trend_line": 1304.504789, "activity_lines": {"activity_5": 1663.337402, "activity_10": 1583.029557, "activity_20": 1486.458654, "activity_30": 1407.734887}, "trend_signal": 1, "fair_value": 1042.754265, "relative_strength": 19.311241, "rate_of_change": 1.8184710611905357, "market_dynamics": 1.43573, "expectation": {"probability": 56.0572, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1748.267098, "high": 1748.267098, "low": 1663.532227, "close": 1712.230469, "volume": 466100}, "trend_line": 1326.486279, "activity_lines": {"activity_5": 1695.543189, "activity_10": 1617.401671, "activity_20": 1515.825622, "activity_30": 1434.039769}, "trend_signal": 1, "fair_value": 1049.227838, "relative_strength": 16.691556, "rate_of_change": 1.6850447913533795, "market_dynamics": 1.369384, "expectation": {"probability": 55.2127, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1712.23045, "high": 1791.121588, "low": 1706.38666, "close": 1784.303833, "volume": 530800}, "trend_line": 1350.200867, "activity_lines": {"activity_5": 1736.319849, "activity_10": 1659.352996, "activity_20": 1549.613173, "activity_30": 1463.576386}, "trend_signal": 1, "fair_value": 1055.780248, "relative_strength": 23.940986, "rate_of_change": 1.7877748436175154, "market_dynamics": 1.355553, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1806.705044, "high": 1840.793772, "low": 1769.694372, "close": 1785.277832, "volume": 581200}, "trend_line": 1372.70485, "activity_lines": {"activity_5": 1761.058561, "activity_10": 1694.132404, "activity_20": 1580.674859, "activity_30": 1491.645867}, "trend_signal": 1, "fair_value": 1062.305093, "relative_strength": 20.151293, "rate_of_change": 1.6667137127530862, "market_dynamics": 1.241832, "expectation": {"probability": 52.3765, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1764.824593, "high": 1833.002084, "low": 1747.293223, "close": 1801.835205, "volume": 439900}, "trend_line": 1396.366345, "activity_lines": {"activity_5": 1777.096509, "activity_10": 1724.360733, "activity_20": 1610.467407, "activity_30": 1519.331697}, "trend_signal": 1, "fair_value": 1068.964249, "relative_strength": 21.406748, "rate_of_change": 1.7237132221103342, "market_dynamics": 1.189782, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1808.652931, "high": 1962.539469, "low": 1796.965352, "close": 1956.695679, "volume": 780600}, "trend_line": 1425.412972, "activity_lines": {"activity_5": 1841.832723, "activity_10": 1777.804854, "activity_20": 1652.411537, "activity_30": 1555.481976}, "trend_signal": 1, "fair_value": 1076.272373, "relative_strength": 26.725485, "rate_of_change": 2.0801580547975878, "market_dynamics": 1.326254, "expectation": {"probability": 53.4255, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2004.419948, "high": 2113.503986, "low": 1971.305101, "close": 2101.816406, "volume": 544700}, "trend_line": 1459.010095, "activity_lines": {"activity_5": 1939.748657, "activity_10": 1848.709499, "activity_20": 1704.96972, "activity_30": 1599.120908}, "trend_signal": 1, "fair_value": 1084.555838, "relative_strength": 29.986969, "rate_of_change": 2.357009769095886, "market_dynamics": 1.444663, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2100.842541, "high": 2230.379895, "low": 2001.49804, "close": 2216.744385, "volume": 778500}, "trend_line": 1496.151286, "activity_lines": {"activity_5": 2050.001522, "activity_10": 1929.212147, "activity_20": 1764.497997, "activity_30": 1648.006991}, "trend_signal": 1, "fair_value": 1093.401339, "relative_strength": 35.93768, "rate_of_change": 2.5456431814476193, "market_dynamics": 1.586613, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2144.670862, "high": 2183.629461, "low": 2071.623548, "close": 2142.7229, "volume": 596500}, "trend_line": 1530.028255, "activity_lines": {"activity_5": 2106.751188, "activity_10": 1983.931257, "activity_20": 1812.617826, "activity_30": 1689.721289}, "trend_signal": 1, "fair_value": 1101.800517, "relative_strength": 31.613416, "rate_of_change": 2.2642742961222115, "market_dynamics": 1.660618, "expectation": {"probability": 56.6688, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2162.202325, "high": 2343.359779, "low": 2100.842529, "close": 2327.776367, "volume": 761500}, "trend_line": 1568.703105, "activity_lines": {"activity_5": 2201.355672, "activity_10": 2061.919298, "activity_20": 1874.692445, "activity_30": 1741.188909}, "trend_signal": 1, "fair_value": 1110.923876, "relative_strength": 39.211815, "rate_of_change": 2.5277212936175553, "market_dynamics": 1.713434, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2423.224779, "high": 2513.803526, "low": 2339.463794, "close": 2402.771729, "volume": 1040000}, "trend_line": 1610.324032, "activity_lines": {"activity_5": 2285.895866, "activity_10": 2143.183414, "activity_20": 1939.349816, "activity_30": 1794.999788}, "trend_signal": 1, "fair_value": 1120.246231, "relative_strength": 35.69931, "rate_of_change": 2.6532061336106003, "market_dynamics": 1.811166, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2407.641343, "high": 2420.303039, "low": 2239.145619, "close": 2397.901855, "volume": 1128700}, "trend_line": 1650.28457, "activity_lines": {"activity_5": 2339.074365, "activity_10": 2211.307846, "activity_20": 1998.845168, "activity_30": 1845.81126}, "trend_signal": 1, "fair_value": 1129.357053, "relative_strength": 34.465157, "rate_of_change": 2.4815215575196756, "market_dynamics": 1.85383, "expectation": {"probability": 55.8948, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2399.849655, "high": 2400.823811, "low": 2270.312451, "close": 2389.13623, "volume": 751100}, "trend_line": 1690.176038, "activity_lines": {"activity_5": 2369.591959, "activity_10": 2265.371775, "activity_20": 2052.793563, "activity_30": 1893.479109}, "trend_signal": 1, "fair_value": 1138.625809, "relative_strength": 28.410678, "rate_of_change": 2.417247832596534, "market_dynamics": 1.917283, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2259.598715, "high": 2343.359824, "low": 2074.545489, "close": 2267.390381, "volume": 1043400}, "trend_line": 1726.168677, "activity_lines": {"activity_5": 2348.034814, "activity_10": 2286.303143, "activity_20": 2090.342221, "activity_30": 1930.718744}, "trend_signal": 1, "fair_value": 1147.339539, "relative_strength": 28.088847, "rate_of_change": 2.129520132269194, "market_dynamics": 1.723036, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2072.597563, "high": 2394.00585, "low": 2072.597563, "close": 2210.900635, "volume": 932600}, "trend_line": 1757.983423, "activity_lines": {"activity_5": 2299.336589, "activity_10": 2288.197965, "activity_20": 2118.234734, "activity_30": 1961.991774}, "trend_signal": 1, "fair_value": 1156.15885, "relative_strength": 28.176311, "rate_of_change": 1.8430844229714878, "market_dynamics": 1.338787, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2186.551414, "high": 2292.713623, "low": 2167.072114, "close": 2216.744385, "volume": 441400}, "trend_line": 1789.100501, "activity_lines": {"activity_5": 2260.377995, "activity_10": 2283.717733, "activity_20": 2143.441881, "activity_30": 1991.589255}, "trend_signal": 1, "fair_value": 1165.224112, "relative_strength": 28.720357, "rate_of_change": 1.770043880555977, "market_dynamics": 0.776912, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2125.191514, "high": 2320.958551, "low": 2088.180846, "close": 2282.0, "volume": 648100}, "trend_line": 1822.934615, "activity_lines": {"activity_5": 2255.573096, "activity_10": 2286.374001, "activity_20": 2171.288006, "activity_30": 2023.389223}, "trend_signal": 1, "fair_value": 1174.534355, "relative_strength": 31.535298, "rate_of_change": 1.8911242817879017, "market_dynamics": 0.31548, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2200.0, "high": 2420.0, "low": 2190.0, "close": 2304.0, "volume": 679300}, "trend_line": 1856.354614, "activity_lines": {"activity_5": 2265.82832, "activity_10": 2289.754204, "activity_20": 2197.412353, "activity_30": 2054.425699}, "trend_signal": 1, "fair_value": 1184.066026, "relative_strength": 32.196009, "rate_of_change": 1.8333076087866262, "market_dynamics": -0.029504, "expectation": {"probability": 54.4929, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2305.0, "high": 2445.0, "low": 2302.0, "close": 2409.0, "volume": 657200}, "trend_line": 1890.915963, "activity_lines": {"activity_5": 2316.759294, "activity_10": 2310.638849, "activity_20": 2229.893198, "activity_30": 2090.08024}, "trend_signal": 1, "fair_value": 1194.305231, "relative_strength": 27.872955, "rate_of_change": 1.86178592922655, "market_dynamics": -0.201617, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2395.0, "high": 2525.0, "low": 2374.0, "close": 2513.0, "volume": 586400}, "trend_line": 1929.007727, "activity_lines": {"activity_5": 2392.916292, "activity_10": 2345.591184, "activity_20": 2268.292994, "activity_30": 2130.214694}, "trend_signal": 1, "fair_value": 1205.044557, "relative_strength": 28.721117, "rate_of_change": 2.014460967348659, "market_dynamics": -0.171027, "expectation": {"probability": 55.548, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2516.0, "high": 2524.0, "low": 2299.0, "close": 2455.0, "volume": 660200}, "trend_line": 1963.636222, "activity_lines": {"activity_5": 2429.6, "activity_10": 2366.630362, "activity_20": 2297.573774, "activity_30": 2164.14968}, "trend_signal": 1, "fair_value": 1215.475262, "relative_strength": 22.199473, "rate_of_change": 1.7951454789584758, "market_dynamics": -0.232064, "expectation": {"probability": 57.3545, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2418.0, "high": 2595.0, "low": 2362.0, "close": 2499.0, "volume": 633400}, "trend_line": 1999.991109, "activity_lines": {"activity_5": 2465.066667, "activity_10": 2394.719935, "activity_20": 2327.586877, "activity_30": 2198.689278}, "trend_signal": 1, "fair_value": 1226.170788, "relative_strength": 23.719045, "rate_of_change": 1.8514064159486647, "market_dynamics": -0.268796, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2599.0, "high": 2600.0, "low": 2399.0, "close": 2466.0, "volume": 404400}, "trend_line": 2036.187496, "activity_lines": {"activity_5": 2475.066667, "activity_10": 2414.97136, "activity_20": 2350.710602, "activity_30": 2228.754368}, "trend_signal": 1, "fair_value": 1236.775378, "relative_strength": 15.081352, "rate_of_change": 1.8098273955876851, "market_dynamics": -0.366304, "expectation": {"probability": 57.3545, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2464.0, "high": 2650.0, "low": 2448.0, "close": 2577.0, "volume": 976800}, "trend_line": 2076.441003, "activity_lines": {"activity_5": 2511.266667, "activity_10": 2454.00708, "activity_20": 2381.159583, "activity_30": 2263.645497}, "trend_signal": 1, "fair_value": 1247.936447, "relative_strength": 21.850298, "rate_of_change": 1.976905716152178, "market_dynamics": -0.313493, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2564.0, "high": 2650.0, "low": 2502.0, "close": 2603.0, "volume": 889000}, "trend_line": 2112.20437, "activity_lines": {"activity_5": 2544.933333, "activity_10": 2492.140807, "activity_20": 2410.314649, "activity_30": 2297.617045}, "trend_signal": 1, "fair_value": 1259.4537, "relative_strength": 18.520673, "rate_of_change": 1.7223396642779558, "market_dynamics": -0.175626, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2592.0, "high": 2619.0, "low": 2478.0, "close": 2506.0, "volume": 767400}, "trend_line": 2146.877128, "activity_lines": {"activity_5": 2540.266667, "activity_10": 2505.509091, "activity_20": 2426.416549, "activity_30": 2323.023215}, "trend_signal": 1, "fair_value": 1270.245785, "relative_strength": 8.446105, "rate_of_change": 1.64154371103778, "market_dynamics": -0.141789, "expectation": {"probability": 57.3292, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2483.0, "high": 2496.0, "low": 2456.0, "close": 2461.0, "volume": 100000}, "trend_line": 2179.562903, "activity_lines": {"activity_5": 2517.2, "activity_10": 2505.436364, "activity_20": 2435.617, "activity_30": 2343.289207}, "trend_signal": 1, "fair_value": 1280.835552, "relative_strength": 5.617252, "rate_of_change": 1.522480004733644, "market_dynamics": -0.199507, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2395.0, "high": 2596.0, "low": 2382.0, "close": 2579.0, "volume": 803200}, "trend_line": 2214.234082, "activity_lines": {"activity_5": 2536.0, "activity_10": 2523.563636, "activity_20": 2454.345149, "activity_30": 2369.059342}, "trend_signal": 1, "fair_value": 1292.153015, "relative_strength": 11.000663, "rate_of_change": 1.5907400035244563, "market_dynamics": -0.103078, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2620.0, "high": 2664.0, "low": 2478.0, "close": 2478.0, "volume": 878100}, "trend_line": 2244.434766, "activity_lines": {"activity_5": 2513.6, "activity_10": 2518.327273, "activity_20": 2461.729222, "activity_30": 2386.076498}, "trend_signal": 1, "fair_value": 1302.765612, "relative_strength": -1.513914, "rate_of_change": 1.3639336620056557, "market_dynamics": -0.209306, "expectation": {"probability": 56.8613, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2453.0, "high": 2583.0, "low": 2427.0, "close": 2541.0, "volume": 655500}, "trend_line": 2270.534538, "activity_lines": {"activity_5": 2518.8, "activity_10": 2523.290909, "activity_20": 2473.516739, "activity_30": 2405.209739}, "trend_signal": 1, "fair_value": 1313.810771, "relative_strength": 3.224856, "rate_of_change": 1.1628661431989258, "market_dynamics": -0.208326, "expectation": {"probability": 55.6111, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2540.0, "high": 2708.0, "low": 2518.0, "close": 2651.0, "volume": 674000}, "trend_line": 2301.274943, "activity_lines": {"activity_5": 2564.8, "activity_10": 2547.745455, "activity_20": 2494.765095, "activity_30": 2429.755898}, "trend_signal": 1, "fair_value": 1325.262425, "relative_strength": 6.540848, "rate_of_change": 1.3538840517738915, "market_dynamics": 0.039798, "expectation": {"probability": 56.9175, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2651.0, "high": 2831.0, "low": 2626.0, "close": 2755.0, "volume": 728500}, "trend_line": 2336.033927, "activity_lines": {"activity_5": 2635.8, "activity_10": 2587.545455, "activity_20": 2524.736174, "activity_30": 2459.028482}, "trend_signal": 1, "fair_value": 1337.50709, "relative_strength": 11.991758, "rate_of_change": 1.5104229116877, "market_dynamics": 0.06343, "expectation": {"probability": 57.2547, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d741e32-2d76-48bc-866f-1104d15052f4/", "share_image": "https://sharemaestro.com/terminal/2d741e32-2d76-48bc-866f-1104d15052f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}