{"ticker": {"uuid": "2d741e32-2d76-48bc-866f-1104d15052f4", "symbol": "8399", "name": "Bank of The Ryukyus, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8399 rose 13.35%, moving from 2,210.90 to 2,506.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.45 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 57.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,506.00"}, {"label": "12-Week Change", "value": "13.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.45"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2592.0, "high": 2619.0, "low": 2478.0, "close": 2506.0, "volume": 767400}, "trend_line": 2146.877128, "activity_lines": {"activity_5": 2540.266667, "activity_10": 2505.509091, "activity_20": 2426.416549, "activity_30": 2323.023215}, "trend_signal": 1, "fair_value": 1270.245784, "relative_strength": 8.446104, "rate_of_change": 1.64154371103778, "market_dynamics": -0.147761, "expectation": {"probability": 57.3292, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 831.393738, "high": 842.144519, "low": 800.037232, "close": 808.996216, "volume": 792100}, "trend_line": 815.265977, "activity_lines": {"activity_5": 815.805103, "activity_10": 819.649319, "activity_20": 834.707581, "activity_30": 833.583661}, "trend_signal": 1, "fair_value": 694.866214, "relative_strength": -7.849809, "rate_of_change": 0.517762674370438, "market_dynamics": -0.876583, "expectation": {"probability": 47.7829, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 813.47572, "high": 818.85111, "low": 803.620911, "close": 813.475769, "volume": 565900}, "trend_line": 819.849109, "activity_lines": {"activity_5": 814.610571, "activity_10": 818.281038, "activity_20": 831.098354, "activity_30": 833.468163}, "trend_signal": 0, "fair_value": 694.957718, "relative_strength": -11.195443, "rate_of_change": 0.5621640212271458, "market_dynamics": -0.879116, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 814.371802, "high": 842.144482, "low": 804.516797, "close": 822.434814, "volume": 739700}, "trend_line": 822.943494, "activity_lines": {"activity_5": 816.282934, "activity_10": 818.606831, "activity_20": 828.453658, "activity_30": 833.634983}, "trend_signal": 0, "fair_value": 695.188702, "relative_strength": -7.678041, "rate_of_change": 0.3774334772131817, "market_dynamics": -0.64661, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 825.122436, "high": 833.185609, "low": 809.892175, "close": 817.955322, "volume": 399000}, "trend_line": 826.767599, "activity_lines": {"activity_5": 817.358028, "activity_10": 817.922702, "activity_20": 825.43004, "activity_30": 833.313166}, "trend_signal": 0, "fair_value": 695.411484, "relative_strength": -9.237973, "rate_of_change": 0.46468621817672834, "market_dynamics": -0.52329, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 817.955286, "high": 872.605041, "low": 817.955286, "close": 864.541992, "volume": 1045000}, "trend_line": 832.232497, "activity_lines": {"activity_5": 833.185563, "activity_10": 826.067234, "activity_20": 827.255519, "activity_30": 835.750223}, "trend_signal": 0, "fair_value": 696.184181, "relative_strength": -1.787065, "rate_of_change": 0.6609956663287125, "market_dynamics": -0.173815, "expectation": {"probability": 47.0421, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 876.18877, "high": 886.939552, "low": 843.936377, "close": 844.832275, "volume": 629000}, "trend_line": 836.981803, "activity_lines": {"activity_5": 839.636047, "activity_10": 829.960329, "activity_20": 827.603607, "activity_30": 836.563112}, "trend_signal": 0, "fair_value": 696.758739, "relative_strength": -4.069859, "rate_of_change": 0.5706705778878095, "market_dynamics": 0.090326, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 844.832214, "high": 872.605053, "low": 843.936316, "close": 851.999451, "volume": 302100}, "trend_line": 839.977525, "activity_lines": {"activity_5": 846.086519, "activity_10": 834.895921, "activity_20": 829.261813, "activity_30": 837.531993}, "trend_signal": 0, "fair_value": 697.420266, "relative_strength": -3.079664, "rate_of_change": 0.3579196093944232, "market_dynamics": 0.137269, "expectation": {"probability": 39.9152, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 854.687122, "high": 902.169751, "low": 848.415833, "close": 899.482056, "volume": 410600}, "trend_line": 844.38019, "activity_lines": {"activity_5": 865.796281, "activity_10": 847.731704, "activity_20": 835.876509, "activity_30": 841.370995}, "trend_signal": 0, "fair_value": 698.719503, "relative_strength": 0.714836, "rate_of_change": 0.5241408096008231, "market_dynamics": 0.400803, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 915.608215, "high": 921.879505, "low": 883.355786, "close": 894.106628, "volume": 546400}, "trend_line": 848.750183, "activity_lines": {"activity_5": 878.577751, "activity_10": 858.433613, "activity_20": 842.020052, "activity_30": 844.579152}, "trend_signal": 0, "fair_value": 700.076589, "relative_strength": 1.60399, "rate_of_change": 0.5175385509695606, "market_dynamics": 0.434737, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 897.69015, "high": 924.567237, "low": 892.31488, "close": 909.336975, "volume": 394100}, "trend_line": 851.840472, "activity_lines": {"activity_5": 891.359249, "activity_10": 870.308347, "activity_20": 849.333064, "activity_30": 848.487977}, "trend_signal": 0, "fair_value": 701.192845, "relative_strength": 2.139364, "rate_of_change": 0.36409877274806834, "market_dynamics": 0.569609, "expectation": {"probability": 48.7416, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 920.983581, "high": 929.942566, "low": 888.731298, "close": 903.065613, "volume": 424900}, "trend_line": 854.956128, "activity_lines": {"activity_5": 899.063961, "activity_10": 879.462795, "activity_20": 855.540358, "activity_30": 851.792825}, "trend_signal": 0, "fair_value": 702.484284, "relative_strength": 4.332192, "rate_of_change": 0.365755807855072, "market_dynamics": 0.716156, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 903.961585, "high": 929.046631, "low": 900.377991, "close": 919.191833, "volume": 270500}, "trend_line": 857.700983, "activity_lines": {"activity_5": 908.261857, "activity_10": 889.83893, "activity_20": 862.933656, "activity_30": 855.937064}, "trend_signal": 0, "fair_value": 703.827814, "relative_strength": 5.211324, "rate_of_change": 0.3210521464324677, "market_dynamics": 0.694108, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 921.879492, "high": 964.882531, "low": 918.295911, "close": 959.507141, "volume": 333200}, "trend_line": 861.936186, "activity_lines": {"activity_5": 926.418697, "activity_10": 905.623011, "activity_20": 873.680163, "activity_30": 862.505203}, "trend_signal": 1, "fair_value": 705.506698, "relative_strength": 5.791657, "rate_of_change": 0.49378548980863995, "market_dynamics": 0.782498, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 967.5703, "high": 997.135022, "low": 956.819519, "close": 970.257996, "volume": 645200}, "trend_line": 864.127041, "activity_lines": {"activity_5": 944.157483, "activity_10": 920.869569, "activity_20": 884.74664, "activity_30": 869.493707}, "trend_signal": 1, "fair_value": 707.19296, "relative_strength": 6.861172, "rate_of_change": 0.2541783296240381, "market_dynamics": 0.986199, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 993.551248, "high": 1074.182252, "low": 989.967655, "close": 1042.825806, "volume": 893600}, "trend_line": 867.271759, "activity_lines": {"activity_5": 981.008781, "activity_10": 946.541134, "activity_20": 902.092943, "activity_30": 881.02266}, "trend_signal": 1, "fair_value": 708.959784, "relative_strength": 11.162266, "rate_of_change": 0.3639184808243967, "market_dynamics": 1.281404, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1043.721753, "high": 1076.869922, "low": 1015.05293, "close": 1075.078125, "volume": 856200}, "trend_line": 870.553908, "activity_lines": {"activity_5": 1019.711597, "activity_10": 974.835234, "activity_20": 921.487011, "activity_30": 894.429522}, "trend_signal": 1, "fair_value": 711.112841, "relative_strength": 17.915452, "rate_of_change": 0.3784452757673623, "market_dynamics": 1.605063, "expectation": {"probability": 50.9956, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1055.368409, "high": 1092.864577, "low": 1032.970947, "close": 1037.356812, "volume": 733700}, "trend_line": 873.692133, "activity_lines": {"activity_5": 1034.373141, "activity_10": 992.084625, "activity_20": 936.123904, "activity_30": 905.191}, "trend_signal": 1, "fair_value": 713.138242, "relative_strength": 15.201398, "rate_of_change": 0.360486004503702, "market_dynamics": 1.757004, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1038.266768, "high": 1074.665252, "low": 991.858808, "close": 1061.925903, "volume": 689800}, "trend_line": 878.821381, "activity_lines": {"activity_5": 1049.346716, "activity_10": 1010.430989, "activity_20": 952.026078, "activity_30": 917.335114}, "trend_signal": 1, "fair_value": 715.269179, "relative_strength": 20.459035, "rate_of_change": 0.5870772788565284, "market_dynamics": 1.819879, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1061.925802, "high": 1101.054243, "low": 1061.925802, "close": 1069.205566, "volume": 628400}, "trend_line": 886.625295, "activity_lines": {"activity_5": 1059.918929, "activity_10": 1027.147404, "activity_20": 967.545113, "activity_30": 929.617965}, "trend_signal": 1, "fair_value": 717.581872, "relative_strength": 15.674416, "rate_of_change": 0.8879977397818997, "market_dynamics": 1.752061, "expectation": {"probability": 51.635, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1061.015963, "high": 1113.793714, "low": 1051.916341, "close": 1076.485229, "volume": 622000}, "trend_line": 895.756014, "activity_lines": {"activity_5": 1066.321191, "activity_10": 1042.003777, "activity_20": 982.505558, "activity_30": 941.866993}, "trend_signal": 1, "fair_value": 719.972405, "relative_strength": 19.634894, "rate_of_change": 1.0298283899062455, "market_dynamics": 1.713117, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1081.945097, "high": 1102.874124, "low": 1040.996879, "close": 1101.054199, "volume": 575300}, "trend_line": 904.804421, "activity_lines": {"activity_5": 1078.669148, "activity_10": 1058.288177, "activity_20": 998.596141, "activity_30": 955.112037}, "trend_signal": 1, "fair_value": 722.561998, "relative_strength": 22.560558, "rate_of_change": 1.0101419201858686, "market_dynamics": 1.702306, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1106.514042, "high": 1176.581057, "low": 1080.125138, "close": 1156.56189, "volume": 1095500}, "trend_line": 916.121171, "activity_lines": {"activity_5": 1107.787931, "activity_10": 1081.065091, "activity_20": 1018.582418, "activity_30": 971.354454}, "trend_signal": 1, "fair_value": 725.320359, "relative_strength": 23.929415, "rate_of_change": 1.2507399099014744, "market_dynamics": 1.760672, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1172.031197, "high": 1172.031197, "low": 1027.347291, "close": 1056.466064, "volume": 698900}, "trend_line": 924.280575, "activity_lines": {"activity_5": 1095.594433, "activity_10": 1081.326945, "activity_20": 1027.402017, "activity_30": 980.408963}, "trend_signal": 1, "fair_value": 727.431884, "relative_strength": 10.453353, "rate_of_change": 0.8906468116104692, "market_dynamics": 1.514606, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1058.286023, "high": 1075.575295, "low": 1012.787834, "close": 1037.356812, "volume": 391600}, "trend_line": 930.936967, "activity_lines": {"activity_5": 1077.395174, "activity_10": 1076.3515, "activity_20": 1033.287252, "activity_30": 987.704205}, "trend_signal": 1, "fair_value": 729.420914, "relative_strength": 4.714482, "rate_of_change": 0.7201700630785174, "market_dynamics": 1.033211, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1037.356806, "high": 1062.835745, "low": 1019.157603, "close": 1030.077148, "volume": 259800}, "trend_line": 937.679201, "activity_lines": {"activity_5": 1058.892611, "activity_10": 1068.832502, "activity_20": 1037.434416, "activity_30": 994.100345}, "trend_signal": 1, "fair_value": 731.3373, "relative_strength": 3.528429, "rate_of_change": 0.7242417305359895, "market_dynamics": 0.481885, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1030.987083, "high": 1069.205654, "low": 1010.967983, "close": 1021.887512, "volume": 397400}, "trend_line": 944.058858, "activity_lines": {"activity_5": 1040.75404, "activity_10": 1060.056272, "activity_20": 1040.013353, "activity_30": 999.53314}, "trend_signal": 1, "fair_value": 733.398631, "relative_strength": 2.950081, "rate_of_change": 0.6803666961148637, "market_dynamics": -0.199379, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1011.877991, "high": 1044.636717, "low": 990.038853, "close": 1029.167358, "volume": 455000}, "trend_line": 951.308305, "activity_lines": {"activity_5": 1030.319865, "activity_10": 1053.570753, "activity_20": 1042.442488, "activity_30": 1005.02401}, "trend_signal": 1, "fair_value": 735.636525, "relative_strength": 6.82287, "rate_of_change": 0.7679020157025032, "market_dynamics": -0.547685, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1032.807017, "high": 1053.736146, "low": 998.228656, "close": 1010.058167, "volume": 447300}, "trend_line": 957.114469, "activity_lines": {"activity_5": 1022.008927, "activity_10": 1043.759734, "activity_20": 1042.208044, "activity_30": 1008.814324}, "trend_signal": 1, "fair_value": 737.912996, "relative_strength": 2.394103, "rate_of_change": 0.6103346275317093, "market_dynamics": -0.728898, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 993.678633, "high": 1003.688216, "low": 964.55977, "close": 990.948669, "volume": 381000}, "trend_line": 963.269139, "activity_lines": {"activity_5": 1010.422017, "activity_10": 1031.417312, "activity_20": 1039.627095, "activity_30": 1010.997176}, "trend_signal": 1, "fair_value": 740.264412, "relative_strength": -0.197279, "rate_of_change": 0.6430442960945365, "market_dynamics": -0.875069, "expectation": {"probability": 55.285, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1003.688284, "high": 1012.787948, "low": 980.029269, "close": 1006.418213, "volume": 256100}, "trend_line": 969.401918, "activity_lines": {"activity_5": 1007.085498, "activity_10": 1023.310386, "activity_20": 1038.058282, "activity_30": 1013.780987}, "trend_signal": 1, "fair_value": 742.751364, "relative_strength": 0.423862, "rate_of_change": 0.6366630832133435, "market_dynamics": -0.972158, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1001.868441, "high": 1021.887512, "low": 987.309045, "close": 1021.887512, "volume": 109800}, "trend_line": 976.498295, "activity_lines": {"activity_5": 1010.482674, "activity_10": 1019.290006, "activity_20": 1037.500445, "activity_30": 1017.167154}, "trend_signal": 1, "fair_value": 745.290714, "relative_strength": 2.151111, "rate_of_change": 0.7320366164160984, "market_dynamics": -1.028359, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1021.887551, "high": 1041.906685, "low": 1010.967983, "close": 1018.247681, "volume": 297600}, "trend_line": 983.324025, "activity_lines": {"activity_5": 1012.666573, "activity_10": 1016.047232, "activity_20": 1036.030139, "activity_30": 1019.860663}, "trend_signal": 1, "fair_value": 747.905455, "relative_strength": -4.343824, "rate_of_change": 0.6990007084446596, "market_dynamics": -1.037328, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1018.247811, "high": 1037.356982, "low": 1011.877961, "close": 1020.067627, "volume": 303600}, "trend_line": 989.911786, "activity_lines": {"activity_5": 1016.185099, "activity_10": 1015.650162, "activity_20": 1034.261466, "activity_30": 1022.231218}, "trend_signal": 1, "fair_value": 750.594212, "relative_strength": -5.072155, "rate_of_change": 0.669948138407378, "market_dynamics": -0.984099, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1028.257302, "high": 1057.376067, "low": 1011.878013, "close": 1039.17688, "volume": 375800}, "trend_line": 997.285838, "activity_lines": {"activity_5": 1025.406079, "activity_10": 1019.389291, "activity_20": 1034.024339, "activity_30": 1025.409611}, "trend_signal": 1, "fair_value": 753.447031, "relative_strength": -2.626199, "rate_of_change": 0.7449201135180753, "market_dynamics": -0.865323, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1051.006372, "high": 1076.485229, "low": 1036.447008, "close": 1045.546631, "volume": 351200}, "trend_line": 1003.319326, "activity_lines": {"activity_5": 1033.535095, "activity_10": 1024.253465, "activity_20": 1034.06567, "activity_30": 1028.523211}, "trend_signal": 1, "fair_value": 756.169218, "relative_strength": -3.047994, "rate_of_change": 0.6049908431568477, "market_dynamics": -0.787378, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1051.006363, "high": 1070.11557, "low": 1000.958489, "close": 1005.508301, "volume": 399700}, "trend_line": 1008.675193, "activity_lines": {"activity_5": 1025.70944, "activity_10": 1021.556678, "activity_20": 1030.28087, "activity_30": 1028.664435}, "trend_signal": 1, "fair_value": 758.613966, "relative_strength": -8.307682, "rate_of_change": 0.5338147946728566, "market_dynamics": -0.774793, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1011.87798, "high": 1020.977602, "low": 987.308838, "close": 1011.877991, "volume": 317000}, "trend_line": 1014.004478, "activity_lines": {"activity_5": 1021.098963, "activity_10": 1020.315822, "activity_20": 1027.433992, "activity_30": 1028.871067}, "trend_signal": 1, "fair_value": 761.052782, "relative_strength": -11.067554, "rate_of_change": 0.5283450051100754, "market_dynamics": -0.787204, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1012.787996, "high": 1050.096418, "low": 1012.787996, "close": 1027.34729, "volume": 184700}, "trend_line": 1018.266652, "activity_lines": {"activity_5": 1022.069564, "activity_10": 1022.201917, "activity_20": 1026.181708, "activity_30": 1029.731894}, "trend_signal": 1, "fair_value": 763.611544, "relative_strength": -10.579179, "rate_of_change": 0.42033088536321755, "market_dynamics": -0.778953, "expectation": {"probability": 50.2628, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1037.356947, "high": 1076.485229, "low": 1023.707386, "close": 1076.485229, "volume": 350400}, "trend_line": 1024.345939, "activity_lines": {"activity_5": 1038.934167, "activity_10": 1032.707835, "activity_20": 1029.773889, "activity_30": 1033.487931}, "trend_signal": 1, "fair_value": 766.422943, "relative_strength": -7.798432, "rate_of_change": 0.5970230870332011, "market_dynamics": -0.497423, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1071.935507, "high": 1135.632781, "low": 1041.906704, "close": 1122.893311, "volume": 557500}, "trend_line": 1031.464484, "activity_lines": {"activity_5": 1068.780908, "activity_10": 1050.096376, "activity_20": 1037.751221, "activity_30": 1039.845826}, "trend_signal": 1, "fair_value": 769.386345, "relative_strength": -3.032687, "rate_of_change": 0.6949356393162838, "market_dynamics": 0.030844, "expectation": {"probability": 53.3748, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1119.253461, "high": 1119.253461, "low": 1066.475634, "close": 1084.675049, "volume": 453800}, "trend_line": 1037.518132, "activity_lines": {"activity_5": 1080.731783, "activity_10": 1058.418413, "activity_20": 1041.867728, "activity_30": 1043.278766}, "trend_signal": 1, "fair_value": 771.839768, "relative_strength": -3.798041, "rate_of_change": 0.5868983463709682, "market_dynamics": 0.436369, "expectation": {"probability": 53.9374, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1092.864446, "high": 1129.263074, "low": 1079.215147, "close": 1128.353149, "volume": 414600}, "trend_line": 1044.490175, "activity_lines": {"activity_5": 1101.964241, "activity_10": 1073.540331, "activity_20": 1050.22205, "activity_30": 1049.139089}, "trend_signal": 1, "fair_value": 774.775818, "relative_strength": -5.154593, "rate_of_change": 0.6719924004181149, "market_dynamics": 0.835781, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1119.253458, "high": 1129.905941, "low": 1092.02694, "close": 1101.265747, "volume": 400300}, "trend_line": 1049.215462, "activity_lines": {"activity_5": 1106.402555, "activity_10": 1081.735349, "activity_20": 1056.130947, "activity_30": 1052.802029}, "trend_signal": 1, "fair_value": 777.767871, "relative_strength": -6.098341, "rate_of_change": 0.4524012875468149, "market_dynamics": 0.913613, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1100.341676, "high": 1100.341676, "low": 1034.746197, "close": 1045.832764, "volume": 419200}, "trend_line": 1051.734621, "activity_lines": {"activity_5": 1087.435311, "activity_10": 1078.375314, "activity_20": 1056.547181, "activity_30": 1052.583791}, "trend_signal": 1, "fair_value": 780.562846, "relative_strength": -7.499188, "rate_of_change": 0.24009930192967102, "market_dynamics": 0.655717, "expectation": {"probability": 61.6918, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1055.071637, "high": 1079.092565, "low": 1042.137358, "close": 1076.320923, "volume": 255000}, "trend_line": 1052.851125, "activity_lines": {"activity_5": 1080.674284, "activity_10": 1080.437564, "activity_20": 1059.826686, "activity_30": 1054.170004}, "trend_signal": 1, "fair_value": 783.537432, "relative_strength": -6.004528, "rate_of_change": 0.10615833858718718, "market_dynamics": 0.48752, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1062.462646, "high": 1075.396974, "low": 1026.431222, "close": 1049.52832, "volume": 375100}, "trend_line": 1051.999465, "activity_lines": {"activity_5": 1068.087215, "activity_10": 1077.0689, "activity_20": 1060.334307, "activity_30": 1053.955629}, "trend_signal": 1, "fair_value": 786.408851, "relative_strength": -2.207876, "rate_of_change": -0.0808908287009534, "market_dynamics": 0.22762, "expectation": {"probability": 61.8877, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1067.082136, "high": 1086.483539, "low": 1047.680643, "close": 1080.016357, "volume": 418400}, "trend_line": 1053.42145, "activity_lines": {"activity_5": 1068.005941, "activity_10": 1078.443151, "activity_20": 1063.613928, "activity_30": 1055.763171}, "trend_signal": 1, "fair_value": 789.633969, "relative_strength": -1.651325, "rate_of_change": 0.1351697455473468, "market_dynamics": 0.100624, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1080.016339, "high": 1091.102905, "low": 1068.005892, "close": 1077.244751, "volume": 133900}, "trend_line": 1053.932078, "activity_lines": {"activity_5": 1070.22325, "activity_10": 1078.074594, "activity_20": 1066.387448, "activity_30": 1057.300158}, "trend_signal": 1, "fair_value": 792.730535, "relative_strength": -2.656739, "rate_of_change": 0.048473286736281755, "market_dynamics": -0.023136, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1076.320872, "high": 1115.123867, "low": 1051.376254, "close": 1111.428345, "volume": 336200}, "trend_line": 1055.339504, "activity_lines": {"activity_5": 1085.436491, "activity_10": 1083.014009, "activity_20": 1072.096612, "activity_30": 1061.009594}, "trend_signal": 1, "fair_value": 796.083156, "relative_strength": 0.353565, "rate_of_change": 0.13354048419047995, "market_dynamics": 0.04125, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1093.874674, "high": 1194.577622, "low": 1088.33139, "close": 1184.415039, "volume": 907400}, "trend_line": 1058.937164, "activity_lines": {"activity_5": 1120.605591, "activity_10": 1100.588403, "activity_20": 1084.183178, "activity_30": 1069.337048}, "trend_signal": 1, "fair_value": 799.813957, "relative_strength": 5.166778, "rate_of_change": 0.3409007230719476, "market_dynamics": 0.447567, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1187.186575, "high": 1239.847711, "low": 1147.45949, "close": 1149.307251, "volume": 768100}, "trend_line": 1060.545599, "activity_lines": {"activity_5": 1136.86582, "activity_10": 1110.660986, "activity_20": 1092.07854, "activity_30": 1075.167377}, "trend_signal": 1, "fair_value": 803.446319, "relative_strength": 2.174916, "rate_of_change": 0.15189144877345145, "market_dynamics": 0.675256, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1145.611959, "high": 1181.643293, "low": 1099.417826, "close": 1179.795532, "volume": 440600}, "trend_line": 1061.320054, "activity_lines": {"activity_5": 1156.636881, "activity_10": 1125.101762, "activity_20": 1102.270788, "activity_30": 1082.860921}, "trend_signal": 1, "fair_value": 807.184437, "relative_strength": 4.99984, "rate_of_change": 0.0730242057230006, "market_dynamics": 1.025805, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1191.805874, "high": 1203.81632, "low": 1121.590924, "close": 1150.231323, "volume": 413600}, "trend_line": 1064.445563, "activity_lines": {"activity_5": 1159.901261, "activity_10": 1133.231911, "activity_20": 1108.878121, "activity_30": 1088.597131}, "trend_signal": 1, "fair_value": 810.685562, "relative_strength": 1.538185, "rate_of_change": 0.29449259798872746, "market_dynamics": 1.114982, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1160.393903, "high": 1170.556589, "low": 1065.234368, "close": 1097.57019, "volume": 448100}, "trend_line": 1066.452675, "activity_lines": {"activity_5": 1140.746159, "activity_10": 1130.897026, "activity_20": 1109.850281, "activity_30": 1090.734204}, "trend_signal": 1, "fair_value": 813.886043, "relative_strength": -3.698627, "rate_of_change": 0.18855938431865177, "market_dynamics": 0.670868, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1097.57012, "high": 1149.307446, "low": 1086.483553, "close": 1109.580566, "volume": 626700}, "trend_line": 1069.102789, "activity_lines": {"activity_5": 1126.518392, "activity_10": 1129.805164, "activity_20": 1111.688223, "activity_30": 1093.516649}, "trend_signal": 1, "fair_value": 817.18989, "relative_strength": -2.328837, "rate_of_change": 0.2484980404779828, "market_dynamics": 0.39984, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1115.123795, "high": 1203.816391, "low": 1101.265587, "close": 1189.034302, "volume": 577700}, "trend_line": 1074.674349, "activity_lines": {"activity_5": 1143.764168, "activity_10": 1142.554716, "activity_20": 1120.788264, "activity_30": 1101.254166}, "trend_signal": 1, "fair_value": 820.992506, "relative_strength": 1.697941, "rate_of_change": 0.5211435286976753, "market_dynamics": 0.340229, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1207.51193, "high": 1207.511965, "low": 1142.840244, "close": 1146.535767, "volume": 510300}, "trend_line": 1078.586629, "activity_lines": {"activity_5": 1144.195296, "activity_10": 1145.040789, "activity_20": 1124.966892, "activity_30": 1105.890386}, "trend_signal": 1, "fair_value": 824.601826, "relative_strength": -5.205302, "rate_of_change": 0.36404330331699486, "market_dynamics": 0.2699, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1140.992647, "high": 1143.764197, "low": 1111.42824, "close": 1134.525391, "volume": 406900}, "trend_line": 1082.735537, "activity_lines": {"activity_5": 1142.840283, "activity_10": 1144.133714, "activity_20": 1127.360447, "activity_30": 1109.499339}, "trend_signal": 1, "fair_value": 828.070852, "relative_strength": -6.92056, "rate_of_change": 0.38466154580895695, "market_dynamics": 0.35219, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1143.763968, "high": 1159.470095, "low": 1123.438702, "close": 1136.373047, "volume": 291300}, "trend_line": 1087.583016, "activity_lines": {"activity_5": 1143.148218, "activity_10": 1142.521109, "activity_20": 1129.419598, "activity_30": 1112.959823}, "trend_signal": 1, "fair_value": 831.578099, "relative_strength": -4.270423, "rate_of_change": 0.4477066499018976, "market_dynamics": 0.263181, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1129.90599, "high": 1136.373154, "low": 1082.788068, "close": 1087.407471, "volume": 398600}, "trend_line": 1090.282658, "activity_lines": {"activity_5": 1124.547437, "activity_10": 1131.552133, "activity_20": 1126.53018, "activity_30": 1112.948498}, "trend_signal": 1, "fair_value": 834.734536, "relative_strength": -2.656678, "rate_of_change": 0.24822399396498482, "market_dynamics": -0.177755, "expectation": {"probability": 57.6294, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1088.331347, "high": 1147.459703, "low": 1007.953674, "close": 1007.953674, "volume": 581600}, "trend_line": 1089.818197, "activity_lines": {"activity_5": 1080.940263, "activity_10": 1107.900786, "activity_20": 1116.242715, "activity_30": 1107.63695}, "trend_signal": 0, "fair_value": 837.334175, "relative_strength": -5.370797, "rate_of_change": -0.042600053902721834, "market_dynamics": -0.534672, "expectation": {"probability": 66.3248, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 944.206018, "high": 984.85672, "low": 865.676163, "close": 956.21637, "volume": 1064200}, "trend_line": 1087.750486, "activity_lines": {"activity_5": 1032.159363, "activity_10": 1077.412721, "activity_20": 1101.393227, "activity_30": 1099.017478}, "trend_signal": 0, "fair_value": 839.512484, "relative_strength": -7.918598, "rate_of_change": -0.18972990226186734, "market_dynamics": -0.789484, "expectation": {"probability": 64.4312, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 965.455137, "high": 1050.452202, "low": 955.292451, "close": 1043.061157, "volume": 531700}, "trend_line": 1088.516937, "activity_lines": {"activity_5": 1025.014685, "activity_10": 1066.779693, "activity_20": 1095.634369, "activity_30": 1096.134295}, "trend_signal": 0, "fair_value": 842.078675, "relative_strength": -7.493228, "rate_of_change": 0.0704620232180883, "market_dynamics": -0.984075, "expectation": {"probability": 53.6728, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1032.898403, "high": 1037.517893, "low": 1003.334272, "close": 1007.953674, "volume": 336300}, "trend_line": 1087.476164, "activity_lines": {"activity_5": 1012.265128, "activity_10": 1051.712035, "activity_20": 1086.809107, "activity_30": 1090.936665}, "trend_signal": 0, "fair_value": 844.319587, "relative_strength": -11.148503, "rate_of_change": -0.09561385446776671, "market_dynamics": -1.095129, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1004.258109, "high": 1016.268698, "low": 987.628286, "close": 998.714966, "volume": 340600}, "trend_line": 1085.915108, "activity_lines": {"activity_5": 1004.997294, "activity_10": 1036.594003, "activity_20": 1077.284345, "activity_30": 1085.210136}, "trend_signal": 0, "fair_value": 846.527653, "relative_strength": -12.409745, "rate_of_change": -0.14354852563003007, "market_dynamics": -1.152998, "expectation": {"probability": 61.92, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1005.182024, "high": 1016.268729, "low": 940.510401, "close": 951.596985, "volume": 567200}, "trend_line": 1084.118064, "activity_lines": {"activity_5": 987.9363, "activity_10": 1014.924804, "activity_20": 1063.641708, "activity_30": 1076.544451}, "trend_signal": 0, "fair_value": 848.322897, "relative_strength": -11.158819, "rate_of_change": -0.16548660081814742, "market_dynamics": -1.209277, "expectation": {"probability": 60.4215, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 934.967161, "high": 994.095519, "low": 915.565656, "close": 934.043274, "volume": 677300}, "trend_line": 1081.523574, "activity_lines": {"activity_5": 968.781181, "activity_10": 994.381062, "activity_20": 1048.793628, "activity_30": 1066.862206}, "trend_signal": 0, "fair_value": 850.037269, "relative_strength": -12.934659, "rate_of_change": -0.23931803058674528, "market_dynamics": -1.199386, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 941.434239, "high": 955.292499, "low": 922.956629, "close": 944.205933, "volume": 439200}, "trend_line": 1078.752195, "activity_lines": {"activity_5": 954.491821, "activity_10": 979.548577, "activity_20": 1035.608531, "activity_30": 1058.003004}, "trend_signal": 0, "fair_value": 851.85899, "relative_strength": -14.19352, "rate_of_change": -0.25624767380244123, "market_dynamics": -1.172437, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 945.12977, "high": 954.368627, "low": 919.261151, "close": 945.008301, "volume": 654500}, "trend_line": 1074.369631, "activity_lines": {"activity_5": 947.060266, "activity_10": 968.322331, "activity_20": 1023.133368, "activity_30": 1049.374365}, "trend_signal": 0, "fair_value": 853.704377, "relative_strength": -18.184139, "rate_of_change": -0.4062623483236576, "market_dynamics": -1.087652, "expectation": {"probability": 52.3738, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 942.18459, "high": 953.47951, "low": 925.242188, "close": 942.18457, "volume": 604200}, "trend_line": 1068.346006, "activity_lines": {"activity_5": 942.883826, "activity_10": 960.062038, "activity_20": 1011.181755, "activity_30": 1040.846297}, "trend_signal": 0, "fair_value": 855.526271, "relative_strength": -15.353534, "rate_of_change": -0.5606659780948368, "market_dynamics": -1.078148, "expectation": {"probability": 60.0434, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 963.83315, "high": 974.186826, "low": 929.948466, "close": 935.595886, "volume": 706600}, "trend_line": 1063.376701, "activity_lines": {"activity_5": 940.27985, "activity_10": 953.244219, "activity_20": 999.756126, "activity_30": 1032.281773}, "trend_signal": 0, "fair_value": 857.33829, "relative_strength": -17.483213, "rate_of_change": -0.465140036288962, "market_dynamics": -1.072625, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 945.008301, "high": 964.774413, "low": 936.53709, "close": 959.126953, "volume": 365700}, "trend_line": 1057.735828, "activity_lines": {"activity_5": 946.586304, "activity_10": 952.020372, "activity_20": 991.589224, "activity_30": 1025.555983}, "trend_signal": 0, "fair_value": 859.284968, "relative_strength": -13.482162, "rate_of_change": -0.5304679888787435, "market_dynamics": -1.059314, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 959.126971, "high": 963.833188, "low": 913.006044, "close": 926.183411, "volume": 715000}, "trend_line": 1051.89975, "activity_lines": {"activity_5": 940.239331, "activity_10": 944.753871, "activity_20": 981.335645, "activity_30": 1017.06873}, "trend_signal": 0, "fair_value": 861.128341, "relative_strength": -13.451219, "rate_of_change": -0.5517519446263895, "market_dynamics": -1.066013, "expectation": {"probability": 58.5598, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 922.418439, "high": 952.538289, "low": 918.653465, "close": 938.419617, "volume": 618100}, "trend_line": 1048.319312, "activity_lines": {"activity_5": 939.172595, "activity_10": 941.837184, "activity_20": 973.314314, "activity_30": 1009.747431}, "trend_signal": 0, "fair_value": 863.050151, "relative_strength": -11.937503, "rate_of_change": -0.340378253726171, "market_dynamics": -0.958715, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 938.419638, "high": 1000.541624, "low": 929.948448, "close": 977.951843, "volume": 628600}, "trend_line": 1045.040342, "activity_lines": {"activity_5": 951.722514, "activity_10": 947.37243, "activity_20": 969.815817, "activity_30": 1005.207595}, "trend_signal": 0, "fair_value": 865.257734, "relative_strength": -11.120103, "rate_of_change": -0.31278351571568414, "market_dynamics": -0.640597, "expectation": {"probability": 51.9359, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 981.716757, "high": 1004.306676, "low": 949.714479, "close": 960.068176, "volume": 529000}, "trend_line": 1042.058337, "activity_lines": {"activity_5": 955.926725, "activity_10": 950.033611, "activity_20": 965.240917, "activity_30": 999.725519}, "trend_signal": 0, "fair_value": 867.410007, "relative_strength": -10.435677, "rate_of_change": -0.28534831433331137, "market_dynamics": -0.287427, "expectation": {"probability": 59.6753, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 962.891926, "high": 973.245603, "low": 941.243348, "close": 951.596985, "volume": 228300}, "trend_line": 1037.777692, "activity_lines": {"activity_5": 955.67572, "activity_10": 951.000555, "activity_20": 960.949551, "activity_30": 993.889303}, "trend_signal": 0, "fair_value": 869.572701, "relative_strength": -10.033008, "rate_of_change": -0.4107874624681449, "market_dynamics": -0.13304, "expectation": {"probability": 58.5522, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 963.833128, "high": 968.539345, "low": 930.889669, "close": 943.125793, "volume": 314600}, "trend_line": 1033.30706, "activity_lines": {"activity_5": 953.102982, "activity_10": 950.108123, "activity_20": 956.779685, "activity_30": 987.782729}, "trend_signal": 0, "fair_value": 871.632549, "relative_strength": -10.28963, "rate_of_change": -0.43078898635641477, "market_dynamics": -0.034271, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 962.891928, "high": 999.600403, "low": 958.185712, "close": 999.600403, "volume": 473700}, "trend_line": 1029.579462, "activity_lines": {"activity_5": 968.225622, "activity_10": 959.503441, "activity_20": 958.89978, "activity_30": 985.608106}, "trend_signal": 0, "fair_value": 873.989693, "relative_strength": -6.655864, "rate_of_change": -0.36074446254148024, "market_dynamics": 0.037098, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1000.541728, "high": 1013.719054, "low": 984.540568, "close": 988.305542, "volume": 394000}, "trend_line": 1023.042478, "activity_lines": {"activity_5": 975.50459, "activity_10": 965.852565, "activity_20": 960.595473, "activity_30": 982.945272}, "trend_signal": 0, "fair_value": 876.134201, "relative_strength": -8.236917, "rate_of_change": -0.6349178709627331, "market_dynamics": 0.107824, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 993.011759, "high": 995.835489, "low": 956.303164, "close": 960.068176, "volume": 388400}, "trend_line": 1016.734509, "activity_lines": {"activity_5": 972.680855, "activity_10": 966.229058, "activity_20": 960.073806, "activity_30": 978.882414}, "trend_signal": 0, "fair_value": 878.221751, "relative_strength": -8.762617, "rate_of_change": -0.6165891578941806, "market_dynamics": 0.281227, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 961.009504, "high": 1006.189066, "low": 961.009504, "close": 1001.482849, "volume": 365500}, "trend_line": 1010.790753, "activity_lines": {"activity_5": 983.662012, "activity_10": 973.690542, "activity_20": 963.72442, "activity_30": 977.898436}, "trend_signal": 0, "fair_value": 880.526239, "relative_strength": -8.219892, "rate_of_change": -0.5845927277363621, "market_dynamics": 0.489829, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1008.071634, "high": 1016.542824, "low": 1000.541687, "close": 1003.365417, "volume": 71600}, "trend_line": 1005.895223, "activity_lines": {"activity_5": 991.944966, "activity_10": 980.724203, "activity_20": 967.338772, "activity_30": 977.419382}, "trend_signal": 0, "fair_value": 882.734923, "relative_strength": -6.794594, "rate_of_change": -0.4843267496729867, "market_dynamics": 0.469104, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1000.541727, "high": 1009.012795, "low": 967.598126, "close": 977.010559, "volume": 304900}, "trend_line": 1001.876569, "activity_lines": {"activity_5": 987.426994, "activity_10": 981.562763, "activity_20": 968.632164, "activity_30": 975.555856}, "trend_signal": 0, "fair_value": 884.618254, "relative_strength": -7.368452, "rate_of_change": -0.39951019829030143, "market_dynamics": 0.431662, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 975.128132, "high": 1008.071634, "low": 966.656942, "close": 995.835449, "volume": 307700}, "trend_line": 998.085065, "activity_lines": {"activity_5": 990.689974, "activity_10": 985.122376, "activity_20": 971.865752, "activity_30": 975.166106}, "trend_signal": 0, "fair_value": 886.848785, "relative_strength": -3.599362, "rate_of_change": -0.37844023079454125, "market_dynamics": 0.513409, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1002.424198, "high": 1057.957517, "low": 999.600468, "close": 1009.954102, "volume": 669600}, "trend_line": 992.115725, "activity_lines": {"activity_5": 998.157178, "activity_10": 990.923861, "activity_20": 976.457685, "activity_30": 975.93185}, "trend_signal": 0, "fair_value": 889.061949, "relative_strength": -5.602357, "rate_of_change": -0.598079282951698, "market_dynamics": 0.688946, "expectation": {"probability": 48.8405, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1029.720173, "high": 1081.488607, "low": 1020.307702, "close": 1080.547363, "volume": 501700}, "trend_line": 989.916111, "activity_lines": {"activity_5": 1025.82974, "activity_10": 1008.653468, "activity_20": 987.494894, "activity_30": 981.637117}, "trend_signal": 0, "fair_value": 891.501106, "relative_strength": 2.031232, "rate_of_change": -0.2217094180217733, "market_dynamics": 1.001405, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1073.017454, "high": 1105.019649, "low": 1041.015179, "close": 1082.42981, "volume": 667000}, "trend_line": 988.179592, "activity_lines": {"activity_5": 1048.858818, "activity_10": 1024.380785, "activity_20": 998.013746, "activity_30": 987.605743}, "trend_signal": 0, "fair_value": 893.763556, "relative_strength": 4.229698, "rate_of_change": -0.17542082411870594, "market_dynamics": 1.412615, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1092.783484, "high": 1110.667109, "low": 1071.134888, "close": 1090.901123, "volume": 373000}, "trend_line": 986.663861, "activity_lines": {"activity_5": 1069.440706, "activity_10": 1039.115541, "activity_20": 1008.68118, "activity_30": 994.232938}, "trend_signal": 1, "fair_value": 896.134245, "relative_strength": 3.955495, "rate_of_change": -0.15338618731563117, "market_dynamics": 1.690947, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1094.666016, "high": 1126.668248, "low": 1057.016236, "close": 1059.839966, "volume": 446900}, "trend_line": 985.744944, "activity_lines": {"activity_5": 1072.076172, "activity_10": 1046.5428, "activity_20": 1015.695682, "activity_30": 998.953978}, "trend_signal": 1, "fair_value": 898.510779, "relative_strength": 1.888544, "rate_of_change": -0.09313374456308021, "market_dynamics": 1.741008, "expectation": {"probability": 54.8691, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1044.780111, "high": 1071.13505, "low": 1041.015138, "close": 1057.957642, "volume": 326800}, "trend_line": 987.411743, "activity_lines": {"activity_5": 1069.817228, "activity_10": 1052.327193, "activity_20": 1021.970651, "activity_30": 1003.612861}, "trend_signal": 1, "fair_value": 900.945362, "relative_strength": 6.031901, "rate_of_change": 0.16909029157546143, "market_dynamics": 1.625194, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1079.60612, "high": 1105.960856, "low": 1061.722495, "close": 1099.37207, "volume": 440400}, "trend_line": 992.1836, "activity_lines": {"activity_5": 1078.162858, "activity_10": 1063.861673, "activity_20": 1031.607175, "activity_30": 1010.836108}, "trend_signal": 1, "fair_value": 903.634635, "relative_strength": 10.864103, "rate_of_change": 0.4832692171051033, "market_dynamics": 1.580909, "expectation": {"probability": 52.2376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1099.37223, "high": 1103.137204, "low": 1041.015059, "close": 1090.901123, "volume": 418400}, "trend_line": 993.778265, "activity_lines": {"activity_5": 1082.429858, "activity_10": 1072.076177, "activity_20": 1039.76911, "activity_30": 1017.204981}, "trend_signal": 1, "fair_value": 906.156343, "relative_strength": 9.406144, "rate_of_change": 0.1607227734866891, "market_dynamics": 1.488392, "expectation": {"probability": 53.7586, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1098.43107, "high": 1153.02311, "low": 1088.077393, "close": 1139.845703, "volume": 447700}, "trend_line": 998.174666, "activity_lines": {"activity_5": 1102.446964, "activity_10": 1087.598138, "activity_20": 1051.808062, "activity_30": 1026.628686}, "trend_signal": 1, "fair_value": 908.916288, "relative_strength": 12.208585, "rate_of_change": 0.44239254920713816, "market_dynamics": 1.569595, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1145.493118, "high": 1145.538116, "low": 1101.254683, "close": 1126.41394, "volume": 431100}, "trend_line": 1002.431299, "activity_lines": {"activity_5": 1114.723844, "activity_10": 1097.717321, "activity_20": 1061.608627, "activity_30": 1034.902188}, "trend_signal": 1, "fair_value": 911.708885, "relative_strength": 12.303874, "rate_of_change": 0.4264416985313435, "market_dynamics": 1.706782, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1101.552464, "high": 1120.676639, "low": 911.266904, "close": 933.259705, "volume": 1095500}, "trend_line": 1001.820056, "activity_lines": {"activity_5": 1058.177714, "activity_10": 1070.343397, "activity_20": 1052.306589, "activity_30": 1030.439504}, "trend_signal": 1, "fair_value": 913.356941, "relative_strength": 2.186866, "rate_of_change": -0.060976048993053734, "market_dynamics": 1.24029, "expectation": {"probability": 52.4258, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 803.215357, "high": 967.683219, "low": 794.609478, "close": 919.872803, "volume": 1089100}, "trend_line": 1001.347707, "activity_lines": {"activity_5": 1005.482479, "activity_10": 1041.929935, "activity_20": 1041.857267, "activity_30": 1025.152585}, "trend_signal": 1, "fair_value": 914.831064, "relative_strength": 1.294588, "rate_of_change": -0.047149086023089995, "market_dynamics": 0.766031, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 927.522449, "high": 974.376659, "low": 919.87278, "close": 966.72699, "volume": 403600}, "trend_line": 1002.098409, "activity_lines": {"activity_5": 980.371924, "activity_10": 1024.956772, "activity_20": 1036.021316, "activity_30": 1022.91899}, "trend_signal": 0, "fair_value": 916.57249, "relative_strength": 2.980387, "rate_of_change": 0.07496916353351503, "market_dynamics": 0.087848, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 966.727025, "high": 1011.668879, "low": 954.296311, "close": 991.58844, "volume": 359500}, "trend_line": 1003.65108, "activity_lines": {"activity_5": 971.826795, "activity_10": 1014.60756, "activity_20": 1032.440735, "activity_30": 1022.240928}, "trend_signal": 0, "fair_value": 918.456762, "relative_strength": 2.79418, "rate_of_change": 0.15494196837907886, "market_dynamics": -0.575219, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 993.500863, "high": 1032.705403, "low": 965.770827, "close": 976.289124, "volume": 456400}, "trend_line": 1004.787899, "activity_lines": {"activity_5": 968.065711, "activity_10": 1003.282339, "activity_20": 1027.441229, "activity_30": 1020.47564}, "trend_signal": 0, "fair_value": 920.171363, "relative_strength": -1.766637, "rate_of_change": 0.1132683481992626, "market_dynamics": -0.762934, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 970.551817, "high": 1041.311297, "low": 963.858356, "close": 1029.836792, "volume": 404600}, "trend_line": 1007.929262, "activity_lines": {"activity_5": 992.162171, "activity_10": 1003.212164, "activity_20": 1027.598722, "activity_30": 1022.091698}, "trend_signal": 0, "fair_value": 922.383428, "relative_strength": 1.879905, "rate_of_change": 0.3126394140620473, "market_dynamics": -0.788657, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1073.822368, "high": 1183.786389, "low": 1022.187117, "close": 1052.785767, "volume": 1585300}, "trend_line": 1011.051223, "activity_lines": {"activity_5": 1017.469816, "activity_10": 1007.825818, "activity_20": 1029.6096, "activity_30": 1024.985666}, "trend_signal": 0, "fair_value": 924.858259, "relative_strength": 3.655481, "rate_of_change": 0.30974008967705274, "market_dynamics": -0.531066, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1034.617822, "high": 1091.034177, "low": 1033.661613, "close": 1072.866211, "volume": 633000}, "trend_line": 1015.940649, "activity_lines": {"activity_5": 1040.610079, "activity_10": 1016.937486, "activity_20": 1033.288601, "activity_30": 1028.973729}, "trend_signal": 1, "fair_value": 927.489348, "relative_strength": 7.385582, "rate_of_change": 0.4835982479198244, "market_dynamics": -0.351145, "expectation": {"probability": 50.5715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1083.384431, "high": 1121.632798, "low": 1072.866136, "close": 1110.158325, "volume": 569900}, "trend_line": 1021.665273, "activity_lines": {"activity_5": 1069.105099, "activity_10": 1033.157445, "activity_20": 1040.188276, "activity_30": 1035.052289}, "trend_signal": 1, "fair_value": 930.265862, "relative_strength": 8.873162, "rate_of_change": 0.563480160542326, "market_dynamics": -0.109041, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1100.596122, "high": 1111.114513, "low": 1082.428232, "close": 1091.990356, "volume": 417900}, "trend_line": 1025.466557, "activity_lines": {"activity_5": 1083.639469, "activity_10": 1046.613908, "activity_20": 1044.723632, "activity_30": 1039.589391}, "trend_signal": 1, "fair_value": 932.892869, "relative_strength": 7.787387, "rate_of_change": 0.3720674569703232, "market_dynamics": 0.057077, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1097.727623, "high": 1109.202128, "low": 1069.997656, "close": 1085.296997, "volume": 534400}, "trend_line": 1029.640851, "activity_lines": {"activity_5": 1088.229305, "activity_10": 1059.47928, "activity_20": 1048.163644, "activity_30": 1043.44942}, "trend_signal": 1, "fair_value": 935.554075, "relative_strength": 6.833145, "rate_of_change": 0.4070629092197831, "market_dynamics": 0.04348, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1091.990319, "high": 1101.552406, "low": 1074.7787, "close": 1093.90271, "volume": 429700}, "trend_line": 1034.384375, "activity_lines": {"activity_5": 1091.990364, "activity_10": 1071.145013, "activity_20": 1052.064473, "activity_30": 1047.595346}, "trend_signal": 1, "fair_value": 938.286968, "relative_strength": 6.104908, "rate_of_change": 0.46069695033884966, "market_dynamics": 0.11, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1093.902742, "high": 1109.20207, "low": 1083.384446, "close": 1102.508667, "volume": 383000}, "trend_line": 1039.697137, "activity_lines": {"activity_5": 1095.878947, "activity_10": 1081.211285, "activity_20": 1056.721319, "activity_30": 1051.990462}, "trend_signal": 1, "fair_value": 941.075027, "relative_strength": 2.474492, "rate_of_change": 0.5136158403398176, "market_dynamics": 0.108949, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1101.552444, "high": 1126.41394, "low": 1069.041321, "close": 1126.41394, "volume": 424500}, "trend_line": 1043.924255, "activity_lines": {"activity_5": 1105.75979, "activity_10": 1093.155212, "activity_20": 1063.559244, "activity_30": 1057.585094}, "trend_signal": 1, "fair_value": 943.977773, "relative_strength": 5.569866, "rate_of_change": 0.4065720534921306, "market_dynamics": 0.240984, "expectation": {"probability": 51.9667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1125.457625, "high": 1180.917806, "low": 1114.939329, "close": 1167.530884, "volume": 695000}, "trend_line": 1049.898433, "activity_lines": {"activity_5": 1128.262573, "activity_10": 1110.123575, "activity_20": 1074.143961, "activity_30": 1065.559715}, "trend_signal": 1, "fair_value": 947.072492, "relative_strength": 9.935628, "rate_of_change": 0.5722807925370185, "market_dynamics": 0.555582, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1174.224196, "high": 1178.04916, "low": 1135.019721, "close": 1154.143921, "volume": 471000}, "trend_line": 1056.367625, "activity_lines": {"activity_5": 1141.267, "activity_10": 1121.180822, "activity_20": 1082.940914, "activity_30": 1072.285231}, "trend_signal": 1, "fair_value": 949.971248, "relative_strength": 7.946353, "rate_of_change": 0.6161731265294708, "market_dynamics": 0.79142, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1148.40668, "high": 1206.735512, "low": 1131.194923, "close": 1199.085693, "volume": 660400}, "trend_line": 1062.954386, "activity_lines": {"activity_5": 1164.662223, "activity_10": 1138.14917, "activity_20": 1095.560007, "activity_30": 1081.492848}, "trend_signal": 1, "fair_value": 953.229689, "relative_strength": 7.716616, "rate_of_change": 0.6235292377499759, "market_dynamics": 1.098298, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1200.041966, "high": 1200.998175, "low": 1147.450448, "close": 1192.392212, "volume": 657700}, "trend_line": 1069.25528, "activity_lines": {"activity_5": 1178.814087, "activity_10": 1151.240523, "activity_20": 1107.066798, "activity_30": 1089.843675}, "trend_signal": 1, "fair_value": 956.538851, "relative_strength": 8.74917, "rate_of_change": 0.5927718143871482, "market_dynamics": 1.271043, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1166.574548, "high": 1202.910545, "low": 1156.056252, "close": 1187.611206, "volume": 851600}, "trend_line": 1076.275301, "activity_lines": {"activity_5": 1185.380046, "activity_10": 1161.289402, "activity_20": 1117.634964, "activity_30": 1097.479542}, "trend_signal": 1, "fair_value": 959.795335, "relative_strength": 5.586226, "rate_of_change": 0.6565336764107271, "market_dynamics": 1.299555, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1204.82301, "high": 1256.458252, "low": 1180.917769, "close": 1256.458252, "volume": 1006100}, "trend_line": 1084.962728, "activity_lines": {"activity_5": 1210.815202, "activity_10": 1182.447692, "activity_20": 1134.532537, "activity_30": 1109.104248}, "trend_signal": 1, "fair_value": 963.542714, "relative_strength": 7.575376, "rate_of_change": 0.8071751708813089, "market_dynamics": 1.472419, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1263.151645, "high": 1286.100682, "low": 1219.166192, "close": 1283.232056, "volume": 598600}, "trend_line": 1094.071993, "activity_lines": {"activity_5": 1239.246468, "activity_10": 1205.48362, "activity_20": 1153.360738, "activity_30": 1121.895818}, "trend_signal": 1, "fair_value": 967.434183, "relative_strength": 11.482994, "rate_of_change": 0.839592436211325, "market_dynamics": 1.536194, "expectation": {"probability": 52.3099, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1297.575197, "high": 1300.443823, "low": 1234.465474, "close": 1266.976563, "volume": 613300}, "trend_line": 1100.2863, "activity_lines": {"activity_5": 1253.653361, "activity_10": 1221.965186, "activity_20": 1168.974261, "activity_30": 1133.050951}, "trend_signal": 1, "fair_value": 971.287539, "relative_strength": 9.553421, "rate_of_change": 0.5679979964535993, "market_dynamics": 1.632848, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1266.9766, "high": 1319.568113, "low": 1259.32693, "close": 1301.400146, "volume": 691300}, "trend_line": 1107.585311, "activity_lines": {"activity_5": 1275.008724, "activity_10": 1241.558787, "activity_20": 1186.213346, "activity_30": 1146.026038}, "trend_signal": 1, "fair_value": 975.361559, "relative_strength": 11.419746, "rate_of_change": 0.6633737964382601, "market_dynamics": 1.697147, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1310.005918, "high": 1382.677842, "low": 1294.706578, "close": 1372.159546, "volume": 884900}, "trend_line": 1116.960592, "activity_lines": {"activity_5": 1312.683358, "activity_10": 1270.401525, "activity_20": 1208.59774, "activity_30": 1163.095344}, "trend_signal": 1, "fair_value": 979.85612, "relative_strength": 12.479553, "rate_of_change": 0.8464612980046878, "market_dynamics": 1.74353, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1372.15945, "high": 1382.677746, "low": 1336.779788, "close": 1370.24707, "volume": 665900}, "trend_line": 1127.307495, "activity_lines": {"activity_5": 1337.417277, "activity_10": 1294.428438, "activity_20": 1228.987749, "activity_30": 1179.436407}, "trend_signal": 1, "fair_value": 984.332914, "relative_strength": 11.207378, "rate_of_change": 0.9263444990009202, "market_dynamics": 1.75521, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1373.115708, "high": 1417.10135, "low": 1354.947685, "close": 1416.145142, "volume": 801300}, "trend_line": 1139.247078, "activity_lines": {"activity_5": 1369.864632, "activity_10": 1323.114706, "activity_20": 1251.873014, "activity_30": 1198.071094}, "trend_signal": 1, "fair_value": 989.10009, "relative_strength": 13.550403, "rate_of_change": 1.0591238905938511, "market_dynamics": 1.800591, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1439.520245, "high": 1452.18174, "low": 1368.42084, "close": 1408.353394, "volume": 685700}, "trend_line": 1149.546456, "activity_lines": {"activity_5": 1390.853866, "activity_10": 1345.620634, "activity_20": 1272.176643, "activity_30": 1215.432791}, "trend_signal": 1, "fair_value": 993.77224, "relative_strength": 11.40552, "rate_of_change": 0.9040512983435479, "market_dynamics": 1.768944, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1408.353414, "high": 1426.858765, "low": 1377.186503, "close": 1380.108398, "volume": 747100}, "trend_line": 1159.186698, "activity_lines": {"activity_5": 1393.002979, "activity_10": 1359.186242, "activity_20": 1288.097094, "activity_30": 1230.307755}, "trend_signal": 1, "fair_value": 998.31968, "relative_strength": 3.540003, "rate_of_change": 0.8386126502050599, "market_dynamics": 1.64084, "expectation": {"probability": 54.695, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1356.733194, "high": 1403.483587, "low": 1345.045615, "close": 1369.394775, "volume": 483200}, "trend_line": 1166.838334, "activity_lines": {"activity_5": 1386.333667, "activity_10": 1367.390896, "activity_20": 1301.534142, "activity_30": 1243.869567}, "trend_signal": 1, "fair_value": 1002.798444, "relative_strength": 3.53027, "rate_of_change": 0.6600865946099783, "market_dynamics": 1.434033, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1397.639798, "high": 1537.890719, "low": 1378.160498, "close": 1530.098999, "volume": 1057900}, "trend_line": 1180.294503, "activity_lines": {"activity_5": 1433.416748, "activity_10": 1401.509344, "activity_20": 1329.041895, "activity_30": 1267.305739}, "trend_signal": 1, "fair_value": 1008.262283, "relative_strength": 11.141842, "rate_of_change": 1.1532162260963261, "market_dynamics": 1.427001, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1533.020846, "high": 1552.500145, "low": 1451.207786, "close": 1465.817261, "volume": 1431300}, "trend_line": 1198.046421, "activity_lines": {"activity_5": 1448.415788, "activity_10": 1418.964917, "activity_20": 1348.341345, "activity_30": 1285.726562}, "trend_signal": 1, "fair_value": 1013.359139, "relative_strength": -0.076305, "rate_of_change": 1.5040244578687096, "market_dynamics": 1.432244, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1460.947439, "high": 1522.307228, "low": 1420.041013, "close": 1480.426758, "volume": 611400}, "trend_line": 1216.731553, "activity_lines": {"activity_5": 1464.973185, "activity_10": 1435.757031, "activity_20": 1367.220175, "activity_30": 1303.944648}, "trend_signal": 1, "fair_value": 1018.470758, "relative_strength": 4.867366, "rate_of_change": 1.559633389197368, "market_dynamics": 1.361307, "expectation": {"probability": 51.5016, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1502.828037, "high": 1553.474098, "low": 1461.921426, "close": 1538.864624, "volume": 811900}, "trend_line": 1235.802808, "activity_lines": {"activity_5": 1496.204981, "activity_10": 1459.293299, "activity_20": 1389.823926, "activity_30": 1324.727427}, "trend_signal": 1, "fair_value": 1024.002058, "relative_strength": 8.366895, "rate_of_change": 1.5674168186875184, "market_dynamics": 1.496219, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1548.604376, "high": 1571.979537, "low": 1496.010169, "close": 1571.979492, "volume": 640300}, "trend_line": 1255.149176, "activity_lines": {"activity_5": 1527.891317, "activity_10": 1484.532917, "activity_20": 1413.503588, "activity_30": 1346.416245}, "trend_signal": 1, "fair_value": 1029.401906, "relative_strength": 14.102663, "rate_of_change": 1.5654898884159183, "market_dynamics": 1.361513, "expectation": {"probability": 52.3765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1576.849325, "high": 1780.408059, "low": 1573.92743, "close": 1758.006836, "volume": 1057000}, "trend_line": 1281.206433, "activity_lines": {"activity_5": 1608.08112, "activity_10": 1539.962598, "activity_20": 1452.778399, "activity_30": 1378.858675}, "trend_signal": 1, "fair_value": 1036.163282, "relative_strength": 22.614501, "rate_of_change": 2.076028690314032, "market_dynamics": 1.393012, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1780.407985, "high": 1805.731074, "low": 1689.829232, "close": 1728.787842, "volume": 668500}, "trend_line": 1304.504801, "activity_lines": {"activity_5": 1663.337402, "activity_10": 1583.029557, "activity_20": 1486.458658, "activity_30": 1407.734895}, "trend_signal": 1, "fair_value": 1042.754262, "relative_strength": 19.311241, "rate_of_change": 1.8184710441584226, "market_dynamics": 1.433032, "expectation": {"probability": 56.0572, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1748.267098, "high": 1748.267098, "low": 1663.532227, "close": 1712.230469, "volume": 466100}, "trend_line": 1326.486292, "activity_lines": {"activity_5": 1695.543189, "activity_10": 1617.401671, "activity_20": 1515.825626, "activity_30": 1434.039777}, "trend_signal": 1, "fair_value": 1049.227834, "relative_strength": 16.691556, "rate_of_change": 1.6850448525102826, "market_dynamics": 1.366544, "expectation": {"probability": 55.2127, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1712.23045, "high": 1791.121588, "low": 1706.38666, "close": 1784.303833, "volume": 530800}, "trend_line": 1350.200879, "activity_lines": {"activity_5": 1736.319849, "activity_10": 1659.352996, "activity_20": 1549.613176, "activity_30": 1463.576392}, "trend_signal": 1, "fair_value": 1055.780245, "relative_strength": 23.940985, "rate_of_change": 1.787774750709594, "market_dynamics": 1.352712, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1806.705044, "high": 1840.793772, "low": 1769.694372, "close": 1785.277832, "volume": 581200}, "trend_line": 1372.704862, "activity_lines": {"activity_5": 1761.058561, "activity_10": 1694.132404, "activity_20": 1580.674862, "activity_30": 1491.645873}, "trend_signal": 1, "fair_value": 1062.305089, "relative_strength": 20.151293, "rate_of_change": 1.6667136979400576, "market_dynamics": 1.238991, "expectation": {"probability": 52.3765, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1764.824593, "high": 1833.002084, "low": 1747.293223, "close": 1801.835205, "volume": 439900}, "trend_line": 1396.366357, "activity_lines": {"activity_5": 1777.096509, "activity_10": 1724.360733, "activity_20": 1610.467408, "activity_30": 1519.331702}, "trend_signal": 1, "fair_value": 1068.964246, "relative_strength": 21.406747, "rate_of_change": 1.7237132070418832, "market_dynamics": 1.186809, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1808.652931, "high": 1962.539469, "low": 1796.965352, "close": 1956.695679, "volume": 780600}, "trend_line": 1425.41298, "activity_lines": {"activity_5": 1841.832723, "activity_10": 1777.804854, "activity_20": 1652.411539, "activity_30": 1555.48198}, "trend_signal": 1, "fair_value": 1076.27237, "relative_strength": 26.725484, "rate_of_change": 2.080157750463473, "market_dynamics": 1.323424, "expectation": {"probability": 53.4255, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2004.419948, "high": 2113.503986, "low": 1971.305101, "close": 2101.816406, "volume": 544700}, "trend_line": 1459.010103, "activity_lines": {"activity_5": 1939.748657, "activity_10": 1848.709499, "activity_20": 1704.969721, "activity_30": 1599.120911}, "trend_signal": 1, "fair_value": 1084.555834, "relative_strength": 29.986968, "rate_of_change": 2.3570097558673844, "market_dynamics": 1.441854, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2100.842541, "high": 2230.379895, "low": 2001.49804, "close": 2216.744385, "volume": 778500}, "trend_line": 1496.151294, "activity_lines": {"activity_5": 2050.001522, "activity_10": 1929.212147, "activity_20": 1764.497997, "activity_30": 1648.006994}, "trend_signal": 1, "fair_value": 1093.401336, "relative_strength": 35.93768, "rate_of_change": 2.5456431674894255, "market_dynamics": 1.583824, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2144.670862, "high": 2183.629461, "low": 2071.623548, "close": 2142.7229, "volume": 596500}, "trend_line": 1530.028259, "activity_lines": {"activity_5": 2106.751188, "activity_10": 1983.931257, "activity_20": 1812.617826, "activity_30": 1689.721291}, "trend_signal": 1, "fair_value": 1101.800514, "relative_strength": 31.613415, "rate_of_change": 2.2642740166623767, "market_dynamics": 1.657962, "expectation": {"probability": 56.6688, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2162.202325, "high": 2343.359779, "low": 2100.842529, "close": 2327.776367, "volume": 761500}, "trend_line": 1568.703109, "activity_lines": {"activity_5": 2201.355672, "activity_10": 2061.919298, "activity_20": 1874.692445, "activity_30": 1741.188911}, "trend_signal": 1, "fair_value": 1110.923873, "relative_strength": 39.211814, "rate_of_change": 2.5277212870092556, "market_dynamics": 1.710777, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2423.224779, "high": 2513.803526, "low": 2339.463794, "close": 2402.771729, "volume": 1040000}, "trend_line": 1610.324036, "activity_lines": {"activity_5": 2285.895866, "activity_10": 2143.183414, "activity_20": 1939.349816, "activity_30": 1794.999789}, "trend_signal": 1, "fair_value": 1120.246229, "relative_strength": 35.699309, "rate_of_change": 2.653206126845251, "market_dynamics": 1.808549, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2407.641343, "high": 2420.303039, "low": 2239.145619, "close": 2397.901855, "volume": 1128700}, "trend_line": 1650.284574, "activity_lines": {"activity_5": 2339.074365, "activity_10": 2211.307846, "activity_20": 1998.845168, "activity_30": 1845.811262}, "trend_signal": 1, "fair_value": 1129.357051, "relative_strength": 34.465156, "rate_of_change": 2.4815215513556454, "market_dynamics": 1.851253, "expectation": {"probability": 55.8948, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2399.849655, "high": 2400.823811, "low": 2270.312451, "close": 2389.13623, "volume": 751100}, "trend_line": 1690.176042, "activity_lines": {"activity_5": 2369.591959, "activity_10": 2265.371775, "activity_20": 2052.793563, "activity_30": 1893.47911}, "trend_signal": 1, "fair_value": 1138.625808, "relative_strength": 28.410678, "rate_of_change": 2.4172478267375497, "market_dynamics": 1.914707, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2259.598715, "high": 2343.359824, "low": 2074.545489, "close": 2267.390381, "volume": 1043400}, "trend_line": 1726.168681, "activity_lines": {"activity_5": 2348.034814, "activity_10": 2286.303143, "activity_20": 2090.342221, "activity_30": 1930.718745}, "trend_signal": 1, "fair_value": 1147.339538, "relative_strength": 28.088846, "rate_of_change": 2.129520127229448, "market_dynamics": 1.721206, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2072.597563, "high": 2394.00585, "low": 2072.597563, "close": 2210.900635, "volume": 932600}, "trend_line": 1757.983427, "activity_lines": {"activity_5": 2299.336589, "activity_10": 2288.197965, "activity_20": 2118.234734, "activity_30": 1961.991775}, "trend_signal": 1, "fair_value": 1156.158849, "relative_strength": 28.17631, "rate_of_change": 1.8430844187005488, "market_dynamics": 1.33757, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2186.551414, "high": 2292.713623, "low": 2167.072114, "close": 2216.744385, "volume": 441400}, "trend_line": 1789.100505, "activity_lines": {"activity_5": 2260.377995, "activity_10": 2283.717733, "activity_20": 2143.441881, "activity_30": 1991.589256}, "trend_signal": 1, "fair_value": 1165.22411, "relative_strength": 28.720356, "rate_of_change": 1.7700438765285482, "market_dynamics": 0.776167, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2125.191514, "high": 2320.958551, "low": 2088.180846, "close": 2282.0, "volume": 648100}, "trend_line": 1822.934619, "activity_lines": {"activity_5": 2255.573096, "activity_10": 2286.374001, "activity_20": 2171.288006, "activity_30": 2023.389223}, "trend_signal": 1, "fair_value": 1174.534354, "relative_strength": 31.535297, "rate_of_change": 1.8911242775598007, "market_dynamics": 0.315409, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2200.0, "high": 2420.0, "low": 2190.0, "close": 2304.0, "volume": 679300}, "trend_line": 1856.354614, "activity_lines": {"activity_5": 2265.82832, "activity_10": 2289.754204, "activity_20": 2197.412353, "activity_30": 2054.425699}, "trend_signal": 1, "fair_value": 1184.066024, "relative_strength": 32.196008, "rate_of_change": 1.8333073853374424, "market_dynamics": -0.029646, "expectation": {"probability": 54.4929, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2305.0, "high": 2445.0, "low": 2302.0, "close": 2409.0, "volume": 657200}, "trend_line": 1890.915963, "activity_lines": {"activity_5": 2316.759294, "activity_10": 2310.638849, "activity_20": 2229.893198, "activity_30": 2090.08024}, "trend_signal": 1, "fair_value": 1194.30523, "relative_strength": 27.872954, "rate_of_change": 1.86178592922655, "market_dynamics": -0.201759, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2395.0, "high": 2525.0, "low": 2374.0, "close": 2513.0, "volume": 586400}, "trend_line": 1929.007727, "activity_lines": {"activity_5": 2392.916292, "activity_10": 2345.591184, "activity_20": 2268.292994, "activity_30": 2130.214694}, "trend_signal": 1, "fair_value": 1205.044556, "relative_strength": 28.721116, "rate_of_change": 2.014460967348659, "market_dynamics": -0.171027, "expectation": {"probability": 55.548, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2516.0, "high": 2524.0, "low": 2299.0, "close": 2455.0, "volume": 660200}, "trend_line": 1963.636222, "activity_lines": {"activity_5": 2429.6, "activity_10": 2366.630362, "activity_20": 2297.573774, "activity_30": 2164.14968}, "trend_signal": 1, "fair_value": 1215.475261, "relative_strength": 22.199472, "rate_of_change": 1.7951454789584758, "market_dynamics": -0.232064, "expectation": {"probability": 57.3545, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2418.0, "high": 2595.0, "low": 2362.0, "close": 2499.0, "volume": 633400}, "trend_line": 1999.991109, "activity_lines": {"activity_5": 2465.066667, "activity_10": 2394.719935, "activity_20": 2327.586877, "activity_30": 2198.689278}, "trend_signal": 1, "fair_value": 1226.170788, "relative_strength": 23.719045, "rate_of_change": 1.8514064159486647, "market_dynamics": -0.268703, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2599.0, "high": 2600.0, "low": 2399.0, "close": 2466.0, "volume": 404400}, "trend_line": 2036.187496, "activity_lines": {"activity_5": 2475.066667, "activity_10": 2414.97136, "activity_20": 2350.710602, "activity_30": 2228.754368}, "trend_signal": 1, "fair_value": 1236.775378, "relative_strength": 15.081351, "rate_of_change": 1.8098273955876851, "market_dynamics": -0.37237, "expectation": {"probability": 57.3545, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2464.0, "high": 2650.0, "low": 2448.0, "close": 2577.0, "volume": 976800}, "trend_line": 2076.441003, "activity_lines": {"activity_5": 2511.266667, "activity_10": 2454.00708, "activity_20": 2381.159583, "activity_30": 2263.645497}, "trend_signal": 1, "fair_value": 1247.936447, "relative_strength": 21.850298, "rate_of_change": 1.976905716152178, "market_dynamics": -0.319558, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2564.0, "high": 2650.0, "low": 2502.0, "close": 2603.0, "volume": 889000}, "trend_line": 2112.20437, "activity_lines": {"activity_5": 2544.933333, "activity_10": 2492.140807, "activity_20": 2410.314649, "activity_30": 2297.617045}, "trend_signal": 1, "fair_value": 1259.453699, "relative_strength": 18.520673, "rate_of_change": 1.7223396642779558, "market_dynamics": -0.181597, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2592.0, "high": 2619.0, "low": 2478.0, "close": 2506.0, "volume": 767400}, "trend_line": 2146.877128, "activity_lines": {"activity_5": 2540.266667, "activity_10": 2505.509091, "activity_20": 2426.416549, "activity_30": 2323.023215}, "trend_signal": 1, "fair_value": 1270.245784, "relative_strength": 8.446104, "rate_of_change": 1.64154371103778, "market_dynamics": -0.147761, "expectation": {"probability": 57.3292, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d741e32-2d76-48bc-866f-1104d15052f4/", "share_image": "https://sharemaestro.com/terminal/2d741e32-2d76-48bc-866f-1104d15052f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}