{"ticker": {"uuid": "2d743e48-a593-4479-bc1b-e91efe5efee8", "symbol": "688253", "name": "Innovita Biological Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688253 rose 39.65%, moving from 39.07 to 54.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.33 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is undecided at 51.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.56"}, {"label": "12-Week Change", "value": "39.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.33"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.830002, "high": 68.07, "low": 53.400002, "close": 54.560001, "volume": 14762760}, "trend_line": 38.673667, "activity_lines": {"activity_5": 57.886, "activity_10": 52.750364, "activity_20": 46.223524, "activity_30": 42.639721}, "trend_signal": 1, "fair_value": 32.866429, "relative_strength": 46.330486, "rate_of_change": 2.0162159012399536, "market_dynamics": 1.458426, "expectation": {"probability": 51.0807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.834758, "high": 24.684861, "low": 23.371383, "close": 24.548803, "volume": 4959921}, "trend_line": 25.2815, "activity_lines": {"activity_5": 24.410005, "activity_10": 24.924678, "activity_20": 24.965209, "activity_30": 25.154}, "trend_signal": 0, "fair_value": 25.246059, "relative_strength": null, "rate_of_change": 0.0891326358073164, "market_dynamics": 0.019589, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.597393, "high": 25.928821, "low": 24.325279, "close": 24.636269, "volume": 5506847}, "trend_line": 25.30146, "activity_lines": {"activity_5": 24.390807, "activity_10": 24.832233, "activity_20": 24.979027, "activity_30": 25.112372}, "trend_signal": 0, "fair_value": 25.23154, "relative_strength": null, "rate_of_change": 0.07895101160926976, "market_dynamics": -0.357186, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.830636, "high": 26.016289, "low": 24.130909, "close": 25.598394, "volume": 6537553}, "trend_line": 25.408515, "activity_lines": {"activity_5": 24.750864, "activity_10": 24.937181, "activity_20": 25.076659, "activity_30": 25.131529}, "trend_signal": 0, "fair_value": 25.240072, "relative_strength": null, "rate_of_change": 0.4231178754111524, "market_dynamics": -0.314322, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.501211, "high": 25.783047, "low": 23.081316, "close": 23.528364, "volume": 5289682}, "trend_line": 25.390901, "activity_lines": {"activity_5": 24.457794, "activity_10": 24.64914, "activity_20": 24.9596, "activity_30": 25.010229}, "trend_signal": 0, "fair_value": 25.201169, "relative_strength": null, "rate_of_change": -0.06932321703964908, "market_dynamics": -0.484314, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.567238, "high": 24.529364, "low": 23.372868, "close": 23.887947, "volume": 4242234}, "trend_line": 25.354703, "activity_lines": {"activity_5": 24.277981, "activity_10": 24.434505, "activity_20": 24.868821, "activity_30": 24.913264}, "trend_signal": 0, "fair_value": 25.171986, "relative_strength": null, "rate_of_change": -0.14256288108877604, "market_dynamics": -0.622986, "expectation": {"probability": 56.7119, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.839357, "high": 24.024007, "low": 22.449617, "close": 22.498209, "volume": 3188760}, "trend_line": 25.260918, "activity_lines": {"activity_5": 23.630732, "activity_10": 24.024672, "activity_20": 24.639504, "activity_30": 24.728974}, "trend_signal": 0, "fair_value": 25.113861, "relative_strength": null, "rate_of_change": -0.3698919289253771, "market_dynamics": -0.813017, "expectation": {"probability": 57.2298, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.546801, "high": 24.024006, "low": 22.255246, "close": 23.615831, "volume": 3699534}, "trend_line": 25.216615, "activity_lines": {"activity_5": 23.49273, "activity_10": 23.889032, "activity_20": 24.519681, "activity_30": 24.62284}, "trend_signal": 0, "fair_value": 25.081988, "relative_strength": null, "rate_of_change": -0.17538159143701473, "market_dynamics": -0.985234, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.625549, "high": 23.858792, "low": 23.023007, "close": 23.071598, "volume": 3113249}, "trend_line": 25.004219, "activity_lines": {"activity_5": 23.241347, "activity_10": 23.688962, "activity_20": 24.346954, "activity_30": 24.484452}, "trend_signal": 0, "fair_value": 25.040105, "relative_strength": null, "rate_of_change": -0.8422859293366767, "market_dynamics": -0.958572, "expectation": {"probability": 57.0028, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.304841, "high": 23.693578, "low": 22.857792, "close": 22.87723, "volume": 3422698}, "trend_line": 24.573607, "activity_lines": {"activity_5": 23.093627, "activity_10": 23.509553, "activity_20": 24.158201, "activity_30": 24.347226}, "trend_signal": 0, "fair_value": 24.995964, "relative_strength": null, "rate_of_change": -1.7221573687224545, "market_dynamics": -1.034836, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.79948, "high": 23.324278, "low": 22.401023, "close": 22.712015, "volume": 2741734}, "trend_line": 24.31061, "activity_lines": {"activity_5": 22.934244, "activity_10": 23.310142, "activity_20": 23.958227, "activity_30": 24.227124}, "trend_signal": 0, "fair_value": 24.950285, "relative_strength": null, "rate_of_change": -1.070241743509606, "market_dynamics": -1.06053, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.68286, "high": 23.159064, "low": 22.022004, "close": 22.313557, "volume": 5045421}, "trend_line": 24.152104, "activity_lines": {"activity_5": 22.720437, "activity_10": 23.058522, "activity_20": 23.745096, "activity_30": 24.098282}, "trend_signal": 0, "fair_value": 24.898585, "relative_strength": null, "rate_of_change": -0.6520033845304546, "market_dynamics": -1.111045, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.255249, "high": 22.916103, "low": 20.428178, "close": 20.457333, "volume": 11766458}, "trend_line": 24.067519, "activity_lines": {"activity_5": 21.9002, "activity_10": 22.510048, "activity_20": 23.378239, "activity_30": 23.859909}, "trend_signal": 0, "fair_value": 24.813176, "relative_strength": -19.65475, "rate_of_change": -0.3502179354643412, "market_dynamics": -1.091433, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.515647, "high": 21.069599, "low": 19.883946, "close": 20.573957, "volume": 8671962}, "trend_line": 24.022861, "activity_lines": {"activity_5": 21.329403, "activity_10": 22.058758, "activity_20": 23.048272, "activity_30": 23.634518}, "trend_signal": 0, "fair_value": 24.733191, "relative_strength": -16.189889, "rate_of_change": -0.1855529853326463, "market_dynamics": -1.004385, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.262965, "high": 21.069598, "low": 20.049158, "close": 20.30184, "volume": 6064904}, "trend_line": 23.971064, "activity_lines": {"activity_5": 20.83441, "activity_10": 21.649347, "activity_20": 22.711962, "activity_30": 23.394452}, "trend_signal": 0, "fair_value": 24.651129, "relative_strength": -15.322622, "rate_of_change": -0.2156154506326309, "market_dynamics": -0.958969, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.292121, "high": 20.42818, "low": 18.980131, "close": 18.980131, "volume": 4472582}, "trend_line": 23.850753, "activity_lines": {"activity_5": 20.070541, "activity_10": 21.058288, "activity_20": 22.267241, "activity_30": 23.072457}, "trend_signal": 0, "fair_value": 24.54802, "relative_strength": -18.532748, "rate_of_change": -0.5019009585890614, "market_dynamics": -1.007845, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.97141, "high": 20.360151, "low": 18.669139, "close": 19.806198, "volume": 7225145}, "trend_line": 23.739637, "activity_lines": {"activity_5": 19.830819, "activity_10": 20.706657, "activity_20": 21.939619, "activity_30": 22.811518}, "trend_signal": 0, "fair_value": 24.463344, "relative_strength": -16.451764, "rate_of_change": -0.46588046926653703, "market_dynamics": -1.053861, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.922821, "high": 20.000568, "low": 19.242528, "close": 19.349432, "volume": 3357388}, "trend_line": 23.604928, "activity_lines": {"activity_5": 19.605999, "activity_10": 20.320923, "activity_20": 21.599907, "activity_30": 22.528279}, "trend_signal": 0, "fair_value": 24.373627, "relative_strength": -17.613469, "rate_of_change": -0.5674433859287625, "market_dynamics": -1.160842, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.349432, "high": 20.058879, "low": 19.04816, "close": 19.679859, "volume": 5999324}, "trend_line": 23.474476, "activity_lines": {"activity_5": 19.565181, "activity_10": 20.072838, "activity_20": 21.321021, "activity_30": 22.275048}, "trend_signal": 0, "fair_value": 24.2927, "relative_strength": -15.921014, "rate_of_change": -0.5526473116122268, "market_dynamics": -1.155526, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.709015, "high": 20.457335, "low": 19.174498, "close": 20.020004, "volume": 5631279}, "trend_line": 23.34764, "activity_lines": {"activity_5": 19.697352, "activity_10": 19.948265, "activity_20": 21.105349, "activity_30": 22.052179}, "trend_signal": 0, "fair_value": 24.220281, "relative_strength": -14.605274, "rate_of_change": -0.5403145101087702, "market_dynamics": -1.112354, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.068597, "high": 20.457334, "low": 19.815917, "close": 20.311558, "volume": 4107587}, "trend_line": 23.094084, "activity_lines": {"activity_5": 19.945496, "activity_10": 19.928651, "activity_20": 20.933678, "activity_30": 21.856303}, "trend_signal": 0, "fair_value": 24.155136, "relative_strength": -12.589749, "rate_of_change": -1.0860026966322922, "market_dynamics": -1.009398, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.311558, "high": 22.848073, "low": 19.942257, "close": 22.381588, "volume": 13200342}, "trend_line": 22.93495, "activity_lines": {"activity_5": 20.794889, "activity_10": 20.329051, "activity_20": 20.975883, "activity_30": 21.810335}, "trend_signal": 0, "fair_value": 24.126061, "relative_strength": -3.038685, "rate_of_change": -0.6890682479547494, "market_dynamics": -0.435454, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.255247, "high": 23.363152, "low": 19.563238, "close": 19.796482, "volume": 15932011}, "trend_line": 22.732444, "activity_lines": {"activity_5": 20.610887, "activity_10": 20.258195, "activity_20": 20.782209, "activity_30": 21.607854}, "trend_signal": 0, "fair_value": 24.056229, "relative_strength": -11.163341, "rate_of_change": -0.8829581054242527, "market_dynamics": -0.087494, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.777044, "high": 21.05016, "low": 18.581675, "close": 20.99185, "volume": 8538791}, "trend_line": 22.609363, "activity_lines": {"activity_5": 20.795537, "activity_10": 20.416694, "activity_20": 20.725425, "activity_30": 21.495557}, "trend_signal": 0, "fair_value": 24.007588, "relative_strength": -6.687206, "rate_of_change": -0.5414332044544029, "market_dynamics": 0.316638, "expectation": {"probability": 61.285, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.089035, "high": 22.721734, "low": 20.99185, "close": 22.051161, "volume": 13135883}, "trend_line": 22.545405, "activity_lines": {"activity_5": 21.245826, "activity_10": 20.760197, "activity_20": 20.791465, "activity_30": 21.459544}, "trend_signal": 0, "fair_value": 23.977019, "relative_strength": -2.239336, "rate_of_change": -0.28288280390738796, "market_dynamics": 0.784279, "expectation": {"probability": 62.5796, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.05116, "high": 24.403026, "low": 21.866509, "close": 23.470055, "volume": 14783428}, "trend_line": 22.426093, "activity_lines": {"activity_5": 22.033668, "activity_10": 21.329875, "activity_20": 20.999671, "activity_30": 21.519199}, "trend_signal": 0, "fair_value": 23.96922, "relative_strength": 3.759094, "rate_of_change": -0.529207614589302, "market_dynamics": 0.903409, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.664424, "high": 26.103756, "low": 22.789764, "close": 24.06288, "volume": 17240348}, "trend_line": 22.348102, "activity_lines": {"activity_5": 22.808552, "activity_10": 21.925705, "activity_20": 21.266327, "activity_30": 21.624798}, "trend_signal": 0, "fair_value": 23.970639, "relative_strength": 5.831486, "rate_of_change": -0.3477690028307686, "market_dynamics": 1.201269, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.432179, "high": 31.487775, "low": 23.926821, "close": 31.468338, "volume": 40660741}, "trend_line": 22.546564, "activity_lines": {"activity_5": 25.939836, "activity_10": 23.790587, "activity_20": 22.230813, "activity_30": 22.2132}, "trend_signal": 0, "fair_value": 24.082545, "relative_strength": 38.204888, "rate_of_change": 0.8880485689567696, "market_dynamics": 1.488446, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.000853, "high": 35.812483, "low": 27.610114, "close": 34.228378, "volume": 41756352}, "trend_line": 22.815789, "activity_lines": {"activity_5": 29.21301, "activity_10": 25.93695, "activity_20": 23.420768, "activity_30": 22.966866}, "trend_signal": 1, "fair_value": 24.231748, "relative_strength": 49.591586, "rate_of_change": 1.1940843846539044, "market_dynamics": 1.623057, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.888232, "high": 37.173069, "low": 26.346715, "close": 26.968695, "volume": 47174199}, "trend_line": 22.933769, "activity_lines": {"activity_5": 29.183854, "activity_10": 26.498853, "activity_20": 23.866197, "activity_30": 23.234795}, "trend_signal": 1, "fair_value": 24.271414, "relative_strength": 20.009953, "rate_of_change": 0.5170980499512985, "market_dynamics": 1.607513, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.803482, "high": 30.467338, "low": 26.385588, "close": 26.842358, "volume": 26826353}, "trend_line": 23.034344, "activity_lines": {"activity_5": 28.784751, "activity_10": 26.911446, "activity_20": 24.28011, "activity_30": 23.486962}, "trend_signal": 1, "fair_value": 24.308142, "relative_strength": 20.607257, "rate_of_change": 0.4385454479810937, "market_dynamics": 1.4945, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.968697, "high": 26.978415, "low": 23.314559, "close": 24.072598, "volume": 19260279}, "trend_line": 23.01847, "activity_lines": {"activity_5": 27.237573, "activity_10": 26.701704, "activity_20": 24.410569, "activity_30": 23.553947}, "trend_signal": 1, "fair_value": 24.304824, "relative_strength": 10.005174, "rate_of_change": -0.06891448699385651, "market_dynamics": 1.187959, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.150346, "high": 25.229093, "low": 23.227092, "close": 24.305841, "volume": 11824637}, "trend_line": 23.007456, "activity_lines": {"activity_5": 25.767496, "activity_10": 26.503624, "activity_20": 24.554865, "activity_30": 23.637003}, "trend_signal": 1, "fair_value": 24.304838, "relative_strength": 9.241827, "rate_of_change": -0.04784853207011332, "market_dynamics": 0.80072, "expectation": {"probability": 33.6996, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.296121, "high": 25.199938, "low": 22.945259, "close": 23.382587, "volume": 15089890}, "trend_line": 22.933596, "activity_lines": {"activity_5": 24.467167, "activity_10": 26.055692, "activity_20": 24.592905, "activity_30": 23.661205}, "trend_signal": 1, "fair_value": 24.292205, "relative_strength": 6.982666, "rate_of_change": -0.32102636640921883, "market_dynamics": 0.451434, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.207656, "high": 25.491492, "low": 23.207656, "close": 24.043444, "volume": 15910249}, "trend_line": 22.950765, "activity_lines": {"activity_5": 24.110176, "activity_10": 25.684447, "activity_20": 24.68051, "activity_30": 23.732808}, "trend_signal": 1, "fair_value": 24.288843, "relative_strength": 11.549533, "rate_of_change": 0.07486396812780298, "market_dynamics": 0.174335, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.043444, "high": 25.996851, "low": 23.8102, "close": 25.025005, "volume": 13233666}, "trend_line": 22.988667, "activity_lines": {"activity_5": 24.275389, "activity_10": 25.455445, "activity_20": 24.84378, "activity_30": 23.86663}, "trend_signal": 1, "fair_value": 24.298659, "relative_strength": 17.567657, "rate_of_change": 0.1651448219699822, "market_dynamics": 0.022038, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.025006, "high": 27.794764, "low": 23.479774, "close": 27.289404, "volume": 13681855}, "trend_line": 23.148374, "activity_lines": {"activity_5": 25.316559, "activity_10": 25.60988, "activity_20": 25.193922, "activity_30": 24.144097}, "trend_signal": 1, "fair_value": 24.338011, "relative_strength": 23.967296, "rate_of_change": 0.6947205768825175, "market_dynamics": 0.003676, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.590676, "high": 28.329278, "low": 24.587676, "close": 27.211657, "volume": 18617806}, "trend_line": 23.268234, "activity_lines": {"activity_5": 26.117359, "activity_10": 25.691515, "activity_20": 25.501025, "activity_30": 24.406244}, "trend_signal": 1, "fair_value": 24.375331, "relative_strength": 30.754018, "rate_of_change": 0.5177901480250802, "market_dynamics": 0.025767, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.211658, "high": 30.020289, "low": 24.471056, "close": 29.816202, "volume": 15925317}, "trend_line": 23.493055, "activity_lines": {"activity_5": 27.59262, "activity_10": 26.324098, "activity_20": 26.018741, "activity_30": 24.828693}, "trend_signal": 1, "fair_value": 24.445085, "relative_strength": 35.35142, "rate_of_change": 0.9662142816682977, "market_dynamics": 0.10178, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.690863, "high": 32.440183, "low": 28.688863, "close": 30.409027, "volume": 17577528}, "trend_line": 23.744114, "activity_lines": {"activity_5": 28.836582, "activity_10": 27.144688, "activity_20": 26.544648, "activity_30": 25.274885}, "trend_signal": 1, "fair_value": 24.520578, "relative_strength": 30.694601, "rate_of_change": 1.068651990982022, "market_dynamics": 0.20975, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.379871, "high": 36.492776, "low": 30.127191, "close": 35.423748, "volume": 20912538}, "trend_line": 24.167839, "activity_lines": {"activity_5": 31.327745, "activity_10": 28.814495, "activity_20": 27.498676, "activity_30": 26.02841}, "trend_signal": 1, "fair_value": 24.656868, "relative_strength": 49.505799, "rate_of_change": 1.7845475303900622, "market_dynamics": 0.384103, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.889232, "high": 37.02729, "low": 31.847358, "close": 33.77161, "volume": 19889251}, "trend_line": 24.549774, "activity_lines": {"activity_5": 32.574946, "activity_10": 30.027887, "activity_20": 28.223394, "activity_30": 26.648008}, "trend_signal": 1, "fair_value": 24.769396, "relative_strength": 40.335546, "rate_of_change": 1.580344026621489, "market_dynamics": 0.512291, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.334282, "high": 36.444185, "low": 33.139912, "close": 34.986416, "volume": 12021067}, "trend_line": 25.034077, "activity_lines": {"activity_5": 33.794935, "activity_10": 31.285808, "activity_20": 29.00957, "activity_30": 27.32134}, "trend_signal": 1, "fair_value": 24.893993, "relative_strength": 43.899663, "rate_of_change": 1.9727391380466504, "market_dynamics": 0.591697, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.996133, "high": 38.436465, "low": 34.986416, "close": 35.909672, "volume": 10330206}, "trend_line": 25.545267, "activity_lines": {"activity_5": 34.804358, "activity_10": 32.517401, "activity_20": 29.811343, "activity_30": 28.022991}, "trend_signal": 1, "fair_value": 25.026713, "relative_strength": 46.820015, "rate_of_change": 2.0419766225053917, "market_dynamics": 0.817867, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.763892, "high": 37.02729, "low": 34.986419, "close": 36.026291, "volume": 5126795}, "trend_line": 26.069416, "activity_lines": {"activity_5": 35.446424, "activity_10": 33.542432, "activity_20": 30.553184, "activity_30": 28.699186}, "trend_signal": 1, "fair_value": 25.15766, "relative_strength": 46.266859, "rate_of_change": 2.0518438895158204, "market_dynamics": 0.888197, "expectation": {"probability": 55.3018, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.855357, "high": 39.855357, "low": 35.443184, "close": 38.115757, "volume": 13676379}, "trend_line": 26.70727, "activity_lines": {"activity_5": 36.410494, "activity_10": 34.729497, "activity_20": 31.427474, "activity_30": 29.47637}, "trend_signal": 1, "fair_value": 25.310108, "relative_strength": 51.582762, "rate_of_change": 2.4467521635313996, "market_dynamics": 1.085317, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.144909, "high": 38.679422, "low": 28.51393, "close": 30.195221, "volume": 24625307}, "trend_line": 27.053571, "activity_lines": {"activity_5": 34.554918, "activity_10": 34.23845, "activity_20": 31.477686, "activity_30": 29.701399}, "trend_signal": 1, "fair_value": 25.366912, "relative_strength": 21.302875, "rate_of_change": 1.2966544315461686, "market_dynamics": 1.147946, "expectation": {"probability": 59.2126, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.155347, "high": 33.956261, "low": 28.766609, "close": 33.178783, "volume": 28347563}, "trend_line": 27.514549, "activity_lines": {"activity_5": 33.932288, "activity_10": 34.237036, "activity_20": 31.782845, "activity_30": 30.096574}, "trend_signal": 1, "fair_value": 25.456703, "relative_strength": 30.477319, "rate_of_change": 1.7039451095014302, "market_dynamics": 1.098608, "expectation": {"probability": 56.7989, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.188503, "high": 36.570522, "low": 32.916384, "close": 35.822201, "volume": 13777281}, "trend_line": 28.052627, "activity_lines": {"activity_5": 34.311307, "activity_10": 34.60775, "activity_20": 32.331614, "activity_30": 30.632551}, "trend_signal": 1, "fair_value": 25.574493, "relative_strength": 38.621227, "rate_of_change": 1.9556126469672548, "market_dynamics": 0.992352, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.112758, "high": 36.10404, "low": 34.306122, "close": 35.307125, "volume": 6062814}, "trend_line": 28.562198, "activity_lines": {"activity_5": 34.524465, "activity_10": 34.775614, "activity_20": 32.823737, "activity_30": 31.100583}, "trend_signal": 1, "fair_value": 25.683848, "relative_strength": 34.787024, "rate_of_change": 1.8164822852419402, "market_dynamics": 0.689498, "expectation": {"probability": 60.3064, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.958262, "high": 46.502777, "low": 35.676426, "close": 40.914665, "volume": 32193051}, "trend_line": 29.248968, "activity_lines": {"activity_5": 36.654748, "activity_10": 35.873974, "activity_20": 33.810206, "activity_30": 31.897517}, "trend_signal": 1, "fair_value": 25.85308, "relative_strength": 51.965329, "rate_of_change": 2.4044718127085414, "market_dynamics": 0.830875, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.895234, "high": 42.216943, "low": 38.902951, "close": 39.447186, "volume": 14685901}, "trend_line": 29.817821, "activity_lines": {"activity_5": 38.109277, "activity_10": 36.605686, "activity_20": 34.589903, "activity_30": 32.555466}, "trend_signal": 1, "fair_value": 26.002466, "relative_strength": 44.751511, "rate_of_change": 1.9448652000302955, "market_dynamics": 0.790099, "expectation": {"probability": 59.871, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.631835, "high": 40.914668, "low": 38.339283, "close": 39.359718, "volume": 11481407}, "trend_line": 30.469929, "activity_lines": {"activity_5": 38.917852, "activity_10": 37.218301, "activity_20": 35.288058, "activity_30": 33.171073}, "trend_signal": 1, "fair_value": 26.147653, "relative_strength": 45.705847, "rate_of_change": 2.186974024694836, "market_dynamics": 0.760486, "expectation": {"probability": 57.9276, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.873795, "high": 41.478341, "low": 38.086603, "close": 39.22366, "volume": 11554809}, "trend_line": 31.077656, "activity_lines": {"activity_5": 39.269012, "activity_10": 37.726665, "activity_20": 35.90157, "activity_30": 33.735829}, "trend_signal": 1, "fair_value": 26.288255, "relative_strength": 43.646786, "rate_of_change": 1.9945140010007918, "market_dynamics": 0.808657, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.22366, "high": 40.059447, "low": 37.835157, "close": 38.051128, "volume": 7600089}, "trend_line": 31.610988, "activity_lines": {"activity_5": 39.002565, "activity_10": 37.961586, "activity_20": 36.327978, "activity_30": 34.185731}, "trend_signal": 1, "fair_value": 26.413392, "relative_strength": 39.519125, "rate_of_change": 1.7161268533250962, "market_dynamics": 0.407538, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.8057, "high": 40.034187, "low": 37.638811, "close": 39.710224, "volume": 6457078}, "trend_line": 32.152327, "activity_lines": {"activity_5": 39.106216, "activity_10": 38.461346, "activity_20": 36.845693, "activity_30": 34.708262}, "trend_signal": 1, "fair_value": 26.553359, "relative_strength": 44.886239, "rate_of_change": 1.7125026272510075, "market_dynamics": 0.194245, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.376442, "high": 40.721384, "low": 38.129669, "close": 39.170284, "volume": 8683657}, "trend_line": 32.655907, "activity_lines": {"activity_5": 39.110183, "activity_10": 38.833945, "activity_20": 37.242054, "activity_30": 35.161033}, "trend_signal": 1, "fair_value": 26.684785, "relative_strength": 42.80308, "rate_of_change": 1.5662318935733623, "market_dynamics": 0.010679, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.543329, "high": 39.543329, "low": 37.039967, "close": 37.413021, "volume": 6596958}, "trend_line": 32.854064, "activity_lines": {"activity_5": 38.546855, "activity_10": 38.723858, "activity_20": 37.414482, "activity_30": 35.467944}, "trend_signal": 1, "fair_value": 26.795386, "relative_strength": 36.2881, "rate_of_change": 0.6068029284870328, "market_dynamics": -0.241147, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.305029, "high": 38.76778, "low": 34.58569, "close": 34.929291, "volume": 9076284}, "trend_line": 32.877427, "activity_lines": {"activity_5": 37.285398, "activity_10": 38.085198, "activity_20": 37.301786, "activity_30": 35.60183}, "trend_signal": 1, "fair_value": 26.878385, "relative_strength": 26.727978, "rate_of_change": 0.0711114460603603, "market_dynamics": -0.437505, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.881548, "high": 37.678082, "low": 33.711968, "close": 37.324665, "volume": 9870529}, "trend_line": 33.222626, "activity_lines": {"activity_5": 37.10869, "activity_10": 37.898295, "activity_20": 37.392873, "activity_30": 35.888748}, "trend_signal": 1, "fair_value": 26.983903, "relative_strength": 33.025075, "rate_of_change": 1.0499574677787316, "market_dynamics": -0.635933, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.32332, "high": 37.766436, "low": 34.644595, "close": 36.107342, "volume": 13310505}, "trend_line": 33.531459, "activity_lines": {"activity_5": 36.574638, "activity_10": 37.453379, "activity_20": 37.335093, "activity_30": 36.074859}, "trend_signal": 1, "fair_value": 27.075137, "relative_strength": 26.947176, "rate_of_change": 0.92958636081326, "market_dynamics": -0.713205, "expectation": {"probability": 46.631, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.832465, "high": 36.205517, "low": 32.062692, "close": 33.721783, "volume": 7905140}, "trend_line": 33.853099, "activity_lines": {"activity_5": 35.485592, "activity_10": 36.66213, "activity_20": 37.046862, "activity_30": 36.087138}, "trend_signal": 1, "fair_value": 27.140945, "relative_strength": 21.185125, "rate_of_change": 0.9592186251126209, "market_dynamics": -0.874165, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.525444, "high": 34.134104, "low": 31.620923, "close": 33.672699, "volume": 10513578}, "trend_line": 34.165327, "activity_lines": {"activity_5": 34.743418, "activity_10": 35.966055, "activity_20": 36.754193, "activity_30": 36.075499}, "trend_signal": 1, "fair_value": 27.204982, "relative_strength": 19.353258, "rate_of_change": 0.9223025637918628, "market_dynamics": -0.918403, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.388002, "high": 38.168939, "low": 33.103309, "close": 36.814175, "volume": 10963189}, "trend_line": 34.613047, "activity_lines": {"activity_5": 35.297758, "activity_10": 35.944557, "activity_20": 36.766968, "activity_30": 36.246393}, "trend_signal": 1, "fair_value": 27.298275, "relative_strength": 30.886773, "rate_of_change": 1.3104513824790962, "market_dynamics": -0.889199, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.431308, "high": 40.201079, "low": 36.431308, "close": 39.926197, "volume": 10838009}, "trend_line": 35.142472, "activity_lines": {"activity_5": 36.763779, "activity_10": 36.532691, "activity_20": 37.071819, "activity_30": 36.589177}, "trend_signal": 1, "fair_value": 27.419698, "relative_strength": 39.021666, "rate_of_change": 1.5295532924333308, "market_dynamics": -0.873449, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.906566, "high": 39.994921, "low": 36.028808, "close": 36.225151, "volume": 7204729}, "trend_line": 35.51581, "activity_lines": {"activity_5": 36.822683, "activity_10": 36.413815, "activity_20": 37.005619, "activity_30": 36.659027}, "trend_signal": 1, "fair_value": 27.503559, "relative_strength": 25.729529, "rate_of_change": 1.0623555451648476, "market_dynamics": -0.825944, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.225151, "high": 37.442471, "low": 35.047097, "close": 36.666916, "volume": 7317629}, "trend_line": 35.828394, "activity_lines": {"activity_5": 37.020988, "activity_10": 36.438625, "activity_20": 36.990494, "activity_30": 36.733292}, "trend_signal": 1, "fair_value": 27.590006, "relative_strength": 26.262974, "rate_of_change": 0.8801263437325547, "market_dynamics": -0.775602, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.666918, "high": 37.776251, "low": 35.272888, "close": 35.459412, "volume": 6407176}, "trend_line": 36.103319, "activity_lines": {"activity_5": 36.62045, "activity_10": 36.289405, "activity_20": 36.829551, "activity_30": 36.709486}, "trend_signal": 1, "fair_value": 27.663552, "relative_strength": 23.932515, "rate_of_change": 0.7673383294824659, "market_dynamics": -0.901903, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.930634, "high": 37.501374, "low": 34.860568, "close": 36.28405, "volume": 5065860}, "trend_line": 36.318914, "activity_lines": {"activity_5": 36.375676, "activity_10": 36.325639, "activity_20": 36.736285, "activity_30": 36.721146}, "trend_signal": 1, "fair_value": 27.743371, "relative_strength": 28.02006, "rate_of_change": 0.5971611640469965, "market_dynamics": -1.060753, "expectation": {"probability": 43.89, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.666916, "high": 37.010519, "low": 35.498683, "close": 36.156429, "volume": 2757680}, "trend_line": 36.510494, "activity_lines": {"activity_5": 36.123704, "activity_10": 36.314037, "activity_20": 36.628666, "activity_30": 36.710664}, "trend_signal": 0, "fair_value": 27.820555, "relative_strength": 24.445485, "rate_of_change": 0.5274937460960475, "market_dynamics": -1.090238, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.812828, "high": 38.924855, "low": 33.780688, "close": 38.90522, "volume": 10542044}, "trend_line": 36.626543, "activity_lines": {"activity_5": 37.039314, "activity_10": 36.823456, "activity_20": 36.778792, "activity_30": 36.865162}, "trend_signal": 1, "fair_value": 27.921325, "relative_strength": 17.358989, "rate_of_change": 0.31785108139045376, "market_dynamics": -0.811132, "expectation": {"probability": 45.0209, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.250165, "high": 44.628597, "low": 38.56162, "close": 43.106945, "volume": 4956832}, "trend_line": 36.937721, "activity_lines": {"activity_5": 39.176827, "activity_10": 38.045955, "activity_20": 37.33865, "activity_30": 37.283252}, "trend_signal": 1, "fair_value": 28.058132, "relative_strength": 18.939787, "rate_of_change": 0.8495969712457037, "market_dynamics": -0.395132, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.716554, "high": 51.726369, "low": 41.045352, "close": 41.428219, "volume": 19074591}, "trend_line": 37.152448, "activity_lines": {"activity_5": 40.32543, "activity_10": 38.792591, "activity_20": 37.721203, "activity_30": 37.572962}, "trend_signal": 1, "fair_value": 28.177508, "relative_strength": 17.210102, "rate_of_change": 0.5813217334117509, "market_dynamics": 0.184561, "expectation": {"probability": 50.2344, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.30194, "high": 42.998957, "low": 39.828029, "close": 41.712917, "volume": 10754049}, "trend_line": 37.345889, "activity_lines": {"activity_5": 41.171011, "activity_10": 39.449981, "activity_20": 38.12102, "activity_30": 37.867186}, "trend_signal": 1, "fair_value": 28.29729, "relative_strength": 15.311115, "rate_of_change": 0.520668247755841, "market_dynamics": 0.697077, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.438035, "high": 44.667866, "low": 39.85748, "close": 43.470177, "volume": 14727757}, "trend_line": 37.594019, "activity_lines": {"activity_5": 42.240421, "activity_10": 40.337805, "activity_20": 38.676341, "activity_30": 38.262301}, "trend_signal": 1, "fair_value": 28.430386, "relative_strength": 17.448647, "rate_of_change": 0.6644104790222112, "market_dynamics": 0.995949, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.853043, "high": 46.41531, "low": 40.024373, "close": 41.850353, "volume": 16712639}, "trend_line": 37.718505, "activity_lines": {"activity_5": 42.282307, "activity_10": 40.866679, "activity_20": 39.051589, "activity_30": 38.536903}, "trend_signal": 1, "fair_value": 28.547081, "relative_strength": 12.899621, "rate_of_change": 0.3311324601926637, "market_dynamics": 1.17993, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.213588, "high": 42.890967, "low": 40.053821, "close": 42.213589, "volume": 16147820}, "trend_line": 38.119118, "activity_lines": {"activity_5": 42.248929, "activity_10": 41.35932, "activity_20": 39.451239, "activity_30": 38.826909}, "trend_signal": 1, "fair_value": 28.664896, "relative_strength": 7.032884, "rate_of_change": 1.0621126155450749, "market_dynamics": 1.148009, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.782981, "high": 44.756219, "low": 41.850353, "close": 41.850353, "volume": 13031988}, "trend_line": 38.40817, "activity_lines": {"activity_5": 42.15403, "activity_10": 41.68507, "activity_20": 39.801803, "activity_30": 39.067634}, "trend_signal": 1, "fair_value": 28.777592, "relative_strength": 9.095778, "rate_of_change": 0.7582861702099143, "market_dynamics": 1.113833, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.292126, "high": 44.422436, "low": 39.710225, "close": 40.956997, "volume": 11265609}, "trend_line": 38.57933, "activity_lines": {"activity_5": 41.733203, "activity_10": 41.732192, "activity_20": 40.046156, "activity_30": 39.232074}, "trend_signal": 1, "fair_value": 28.880807, "relative_strength": 8.003233, "rate_of_change": 0.4456343533159753, "market_dynamics": 0.840258, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.868645, "high": 44.157374, "low": 39.955653, "close": 43.008774, "volume": 9442964}, "trend_line": 38.836051, "activity_lines": {"activity_5": 42.046697, "activity_10": 42.067402, "activity_20": 40.457212, "activity_30": 39.517845}, "trend_signal": 1, "fair_value": 28.99953, "relative_strength": 10.918813, "rate_of_change": 0.6654366470335251, "market_dynamics": 0.716927, "expectation": {"probability": 48.1855, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.479996, "high": 43.970852, "low": 40.682115, "close": 41.261326, "volume": 12686642}, "trend_line": 38.847607, "activity_lines": {"activity_5": 41.808467, "activity_10": 41.960306, "activity_20": 40.674778, "activity_30": 39.674314}, "trend_signal": 1, "fair_value": 29.101712, "relative_strength": 3.843439, "rate_of_change": 0.029755857514982394, "market_dynamics": 0.528491, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.280962, "high": 42.203773, "low": 39.386256, "close": 39.612049, "volume": 11708168}, "trend_line": 38.853102, "activity_lines": {"activity_5": 41.059748, "activity_10": 41.510503, "activity_20": 40.710727, "activity_30": 39.723633}, "trend_signal": 1, "fair_value": 29.188574, "relative_strength": -0.375042, "rate_of_change": 0.014145015418829407, "market_dynamics": 0.32307, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.396077, "high": 39.513882, "low": 36.225151, "close": 38.237656, "volume": 9499936}, "trend_line": 38.8157, "activity_lines": {"activity_5": 40.026333, "activity_10": 40.874354, "activity_20": 40.587733, "activity_30": 39.683927}, "trend_signal": 1, "fair_value": 29.262747, "relative_strength": -3.504998, "rate_of_change": -0.09626515792741634, "market_dynamics": 0.066794, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.60089, "high": 38.905222, "low": 36.460759, "close": 37.776253, "volume": 7590661}, "trend_line": 38.767453, "activity_lines": {"activity_5": 39.079964, "activity_10": 40.212324, "activity_20": 40.399057, "activity_30": 39.616866}, "trend_signal": 1, "fair_value": 29.331962, "relative_strength": -6.006684, "rate_of_change": -0.1242976424487936, "market_dynamics": -0.408574, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.090399, "high": 38.767782, "low": 34.173375, "close": 35.223804, "volume": 9018633}, "trend_line": 38.673209, "activity_lines": {"activity_5": 37.494828, "activity_10": 39.157787, "activity_20": 39.96271, "activity_30": 39.388243}, "trend_signal": 0, "fair_value": 29.379477, "relative_strength": -7.627984, "rate_of_change": -0.24310082996683666, "market_dynamics": -0.834857, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.264417, "high": 38.954308, "low": 34.242092, "close": 34.261726, "volume": 16463380}, "trend_line": 38.491592, "activity_lines": {"activity_5": 36.107998, "activity_10": 38.078262, "activity_20": 39.457129, "activity_30": 39.103631}, "trend_signal": 0, "fair_value": 29.418535, "relative_strength": -9.349852, "rate_of_change": -0.46961967909102864, "market_dynamics": -1.059679, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.359898, "high": 34.556241, "low": 31.463846, "close": 32.435741, "volume": 17974426}, "trend_line": 38.267108, "activity_lines": {"activity_5": 34.579146, "activity_10": 36.804715, "activity_20": 38.786994, "activity_30": 38.712931}, "trend_signal": 0, "fair_value": 29.442481, "relative_strength": -16.345665, "rate_of_change": -0.5832026900835818, "market_dynamics": -1.078005, "expectation": {"probability": 45.9218, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.661537, "high": 32.85788, "low": 28.008224, "close": 28.960484, "volume": 17414334}, "trend_line": 37.985356, "activity_lines": {"activity_5": 32.370295, "activity_10": 35.077081, "activity_20": 37.80603, "activity_30": 38.112504}, "trend_signal": 0, "fair_value": 29.438686, "relative_strength": -25.564893, "rate_of_change": -0.7362772227261003, "market_dynamics": -1.018199, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.921214, "high": 29.863658, "low": 28.773958, "close": 28.960484, "volume": 4246644}, "trend_line": 37.786396, "activity_lines": {"activity_5": 30.779922, "activity_10": 33.583809, "activity_20": 36.856014, "activity_30": 37.530254}, "trend_signal": 0, "fair_value": 29.43495, "relative_strength": -25.462466, "rate_of_change": -0.5237807959467317, "market_dynamics": -1.047152, "expectation": {"probability": 53.8787, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.333534, "high": 29.736038, "low": 28.489263, "close": 29.500425, "volume": 10693330}, "trend_line": 37.525588, "activity_lines": {"activity_5": 29.957248, "activity_10": 32.406826, "activity_20": 35.992295, "activity_30": 36.995675}, "trend_signal": 0, "fair_value": 29.435457, "relative_strength": -25.167471, "rate_of_change": -0.6902166589266792, "market_dynamics": -1.108757, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.637866, "high": 31.885983, "low": 29.578962, "close": 30.796286, "volume": 19144923}, "trend_line": 37.348553, "activity_lines": {"activity_5": 29.948086, "activity_10": 31.711061, "activity_20": 35.283687, "activity_30": 36.561527}, "trend_signal": 0, "fair_value": 29.445925, "relative_strength": -22.735705, "rate_of_change": -0.4717714216763146, "market_dynamics": -1.073339, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.306774, "high": 33.711967, "low": 31.1497, "close": 32.484829, "volume": 22278764}, "trend_line": 37.307321, "activity_lines": {"activity_5": 30.732801, "activity_10": 31.512577, "activity_20": 34.774506, "activity_30": 36.247738}, "trend_signal": 0, "fair_value": 29.469123, "relative_strength": -19.214469, "rate_of_change": -0.11039785129025165, "market_dynamics": -0.9447, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.553548, "high": 32.553548, "low": 30.60976, "close": 30.796286, "volume": 13624885}, "trend_line": 37.211441, "activity_lines": {"activity_5": 30.951396, "activity_10": 31.136671, "activity_20": 34.155093, "activity_30": 35.827671}, "trend_signal": 0, "fair_value": 29.479177, "relative_strength": -21.76397, "rate_of_change": -0.25700049596164, "market_dynamics": -0.800254, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.737381, "high": 34.31081, "low": 30.727564, "close": 33.633427, "volume": 19356673}, "trend_line": 37.105416, "activity_lines": {"activity_5": 31.993318, "activity_10": 31.411907, "activity_20": 33.856512, "activity_30": 35.596832}, "trend_signal": 0, "fair_value": 29.510412, "relative_strength": -15.712524, "rate_of_change": -0.2849258108547919, "market_dynamics": -0.540292, "expectation": {"probability": 47.4191, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.458065, "high": 35.498682, "low": 33.044402, "close": 35.243439, "volume": 17412973}, "trend_line": 36.949324, "activity_lines": {"activity_5": 33.26038, "activity_10": 32.055196, "activity_20": 33.74974, "activity_30": 35.476704}, "trend_signal": 0, "fair_value": 29.553196, "relative_strength": -12.729376, "rate_of_change": -0.4206717423677476, "market_dynamics": -0.332287, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.989538, "high": 39.268453, "low": 35.243439, "close": 36.166245, "volume": 27487996}, "trend_line": 36.94736, "activity_lines": {"activity_5": 34.452178, "activity_10": 32.865911, "activity_20": 33.770028, "activity_30": 35.426183}, "trend_signal": 0, "fair_value": 29.602182, "relative_strength": -8.834282, "rate_of_change": -0.005315388178668329, "market_dynamics": -0.053536, "expectation": {"probability": 49.9167, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.028807, "high": 36.578561, "low": 33.878856, "close": 35.312157, "volume": 15086686}, "trend_line": 36.902202, "activity_lines": {"activity_5": 35.001281, "activity_10": 33.486709, "activity_20": 33.736043, "activity_30": 35.320686}, "trend_signal": 0, "fair_value": 29.644167, "relative_strength": -10.436721, "rate_of_change": -0.12222253497949703, "market_dynamics": 0.241753, "expectation": {"probability": 54.134, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.321973, "high": 36.303683, "low": 33.672697, "close": 35.528133, "volume": 11931754}, "trend_line": 36.904492, "activity_lines": {"activity_5": 35.433889, "activity_10": 34.094478, "activity_20": 33.75549, "activity_30": 35.232036}, "trend_signal": 0, "fair_value": 29.687115, "relative_strength": -9.373389, "rate_of_change": 0.006205591742181179, "market_dynamics": 0.36106, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.239401, "high": 33.36837, "low": 27.055964, "close": 31.306774, "volume": 17531412}, "trend_line": 36.738583, "activity_lines": {"activity_5": 34.14392, "activity_10": 33.815315, "activity_20": 33.403009, "activity_30": 34.870893}, "trend_signal": 0, "fair_value": 29.698852, "relative_strength": -17.537117, "rate_of_change": -0.44956315886965525, "market_dynamics": 0.379924, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.905618, "high": 31.954703, "low": 30.030551, "close": 31.424578, "volume": 9199670}, "trend_line": 36.580855, "activity_lines": {"activity_5": 33.04833, "activity_10": 33.514911, "activity_20": 33.1077, "activity_30": 34.528054}, "trend_signal": 0, "fair_value": 29.711267, "relative_strength": -18.033539, "rate_of_change": -0.4293252137677677, "market_dynamics": 0.177998, "expectation": {"probability": 52.4696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.434397, "high": 32.965868, "low": 30.933724, "close": 32.690987, "volume": 12582616}, "trend_line": 36.373714, "activity_lines": {"activity_5": 32.629466, "activity_10": 33.409778, "activity_20": 32.988165, "activity_30": 34.277095}, "trend_signal": 0, "fair_value": 29.732551, "relative_strength": -14.970288, "rate_of_change": -0.5662552173807858, "market_dynamics": 0.145197, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.972991, "high": 31.414762, "low": 29.274632, "close": 29.971647, "volume": 9342955}, "trend_line": 35.935871, "activity_lines": {"activity_5": 31.53584, "activity_10": 32.775771, "activity_20": 32.650457, "activity_30": 33.864058}, "trend_signal": 0, "fair_value": 29.734247, "relative_strength": -21.373094, "rate_of_change": -1.2037346529969442, "market_dynamics": 0.046298, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.099269, "high": 32.190315, "low": 30.010915, "close": 31.198786, "volume": 11219621}, "trend_line": 35.594889, "activity_lines": {"activity_5": 31.207294, "activity_10": 32.410575, "activity_20": 32.475525, "activity_30": 33.55844}, "trend_signal": 0, "fair_value": 29.74456, "relative_strength": -19.210179, "rate_of_change": -0.9488624889598386, "market_dynamics": -0.002498, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.483482, "high": 32.818611, "low": 30.766833, "close": 31.601286, "volume": 13774901}, "trend_line": 35.257835, "activity_lines": {"activity_5": 31.301538, "activity_10": 32.111242, "activity_20": 32.372445, "activity_30": 33.300788}, "trend_signal": 0, "fair_value": 29.757545, "relative_strength": -18.362407, "rate_of_change": -0.9469168452807983, "market_dynamics": 0.052468, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.905617, "high": 34.418801, "low": 31.218419, "close": 32.789162, "volume": 16299621}, "trend_line": 34.901801, "activity_lines": {"activity_5": 31.772106, "activity_10": 32.064834, "activity_20": 32.411901, "activity_30": 33.141519}, "trend_signal": 0, "fair_value": 29.778597, "relative_strength": -14.388269, "rate_of_change": -1.0098010839292915, "market_dynamics": 0.091309, "expectation": {"probability": 55.0545, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.798976, "high": 33.034588, "low": 31.777996, "close": 32.101963, "volume": 7757059}, "trend_line": 34.576855, "activity_lines": {"activity_5": 31.922636, "activity_10": 31.938105, "activity_20": 32.397503, "activity_30": 32.960884}, "trend_signal": 0, "fair_value": 29.794621, "relative_strength": -15.718699, "rate_of_change": -0.9310293185156752, "market_dynamics": 0.064805, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.03324, "high": 32.563364, "low": 31.905617, "close": 32.229584, "volume": 5124482}, "trend_line": 34.244055, "activity_lines": {"activity_5": 32.154974, "activity_10": 31.908475, "activity_20": 32.405543, "activity_30": 32.809447}, "trend_signal": 0, "fair_value": 29.811298, "relative_strength": -15.910924, "rate_of_change": -0.9624935524066571, "market_dynamics": 0.045018, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.151045, "high": 32.77934, "low": 30.217075, "close": 30.217075, "volume": 8935770}, "trend_line": 33.856279, "activity_lines": {"activity_5": 31.565947, "activity_10": 31.568981, "activity_20": 32.222898, "activity_30": 32.549642}, "trend_signal": 0, "fair_value": 29.814059, "relative_strength": -20.405898, "rate_of_change": -1.1323892570549905, "market_dynamics": -0.177934, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.33488, "high": 31.002444, "low": 29.628049, "close": 29.745853, "volume": 4861599}, "trend_line": 33.482574, "activity_lines": {"activity_5": 30.885294, "activity_10": 31.240376, "activity_20": 31.989391, "activity_30": 32.284454}, "trend_signal": 0, "fair_value": 29.813598, "relative_strength": -20.676845, "rate_of_change": -1.1037982053491497, "market_dynamics": -0.563227, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.726219, "high": 31.0, "low": 29.539694, "close": 30.6, "volume": 5760369}, "trend_line": 33.068948, "activity_lines": {"activity_5": 30.613051, "activity_10": 31.09545, "activity_20": 31.833492, "activity_30": 32.098481}, "trend_signal": 0, "fair_value": 29.818876, "relative_strength": -19.422386, "rate_of_change": -1.2353470793493975, "market_dynamics": -0.761907, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.65, "high": 31.01, "low": 30.08, "close": 30.08, "volume": 7683664}, "trend_line": 32.696237, "activity_lines": {"activity_5": 30.31342, "activity_10": 30.870971, "activity_20": 31.622832, "activity_30": 31.905646}, "trend_signal": 0, "fair_value": 29.820617, "relative_strength": -21.455904, "rate_of_change": -1.1270724427036365, "market_dynamics": -0.96987, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.23, "high": 31.370001, "low": 30.0, "close": 30.52, "volume": 12258216}, "trend_line": 32.393169, "activity_lines": {"activity_5": 30.295252, "activity_10": 30.773964, "activity_20": 31.457488, "activity_30": 31.765243}, "trend_signal": 0, "fair_value": 29.825248, "relative_strength": -20.631337, "rate_of_change": -0.9269201223370237, "market_dynamics": -0.854033, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.51, "high": 31.879999, "low": 30.07, "close": 31.549999, "volume": 13906733}, "trend_line": 32.170247, "activity_lines": {"activity_5": 30.73439, "activity_10": 30.85426, "activity_20": 31.399596, "activity_30": 31.710845}, "trend_signal": 0, "fair_value": 29.836595, "relative_strength": -18.059458, "rate_of_change": -0.6881759546279554, "market_dynamics": -0.405882, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.42, "high": 33.349998, "low": 31.200001, "close": 32.849998, "volume": 19065936}, "trend_line": 32.006039, "activity_lines": {"activity_5": 31.517999, "activity_10": 31.164534, "activity_20": 31.461924, "activity_30": 31.7547}, "trend_signal": 0, "fair_value": 29.856291, "relative_strength": -15.712438, "rate_of_change": -0.510434377454429, "market_dynamics": 0.193048, "expectation": {"probability": 49.3015, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.099998, "high": 33.32, "low": 31.889999, "close": 32.389999, "volume": 15351670}, "trend_line": 31.911578, "activity_lines": {"activity_5": 31.941332, "activity_10": 31.368468, "activity_20": 31.484173, "activity_30": 31.779472}, "trend_signal": 0, "fair_value": 29.872743, "relative_strength": -15.73363, "rate_of_change": -0.2951349275054079, "market_dynamics": 0.704968, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.299999, "high": 33.639999, "low": 31.9, "close": 32.82, "volume": 17039437}, "trend_line": 31.863521, "activity_lines": {"activity_5": 32.388666, "activity_10": 31.657841, "activity_20": 31.560962, "activity_30": 31.83808}, "trend_signal": 0, "fair_value": 29.891758, "relative_strength": -15.80585, "rate_of_change": -0.15059424513573103, "market_dynamics": 1.163962, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.650002, "high": 34.16, "low": 32.560001, "close": 33.040001, "volume": 15796348}, "trend_line": 31.883663, "activity_lines": {"activity_5": 32.726666, "activity_10": 31.974159, "activity_20": 31.674639, "activity_30": 31.913981}, "trend_signal": 0, "fair_value": 29.911939, "relative_strength": -15.911605, "rate_of_change": 0.06321335297502083, "market_dynamics": 1.351606, "expectation": {"probability": 49.7493, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.310001, "high": 34.240002, "low": 32.509998, "close": 32.939999, "volume": 15985616}, "trend_line": 32.016313, "activity_lines": {"activity_5": 32.863333, "activity_10": 32.257561, "activity_20": 31.789611, "activity_30": 31.982132}, "trend_signal": 0, "fair_value": 29.938189, "relative_strength": -18.390025, "rate_of_change": 0.4160437902006371, "market_dynamics": 1.313347, "expectation": {"probability": 53.053, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.880001, "high": 33.599998, "low": 30.92, "close": 31.33, "volume": 16660920}, "trend_line": 32.095297, "activity_lines": {"activity_5": 32.370667, "activity_10": 32.198727, "activity_20": 31.763574, "activity_30": 31.937854}, "trend_signal": 0, "fair_value": 29.959688, "relative_strength": -22.349526, "rate_of_change": 0.24669923735442462, "market_dynamics": 1.164397, "expectation": {"probability": 56.3497, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.33, "high": 31.709999, "low": 29.99, "close": 30.75, "volume": 10346687}, "trend_line": 32.13695, "activity_lines": {"activity_5": 31.786, "activity_10": 32.005636, "activity_20": 31.682189, "activity_30": 31.851061}, "trend_signal": 0, "fair_value": 29.970353, "relative_strength": -22.198955, "rate_of_change": 0.12977913866943372, "market_dynamics": 0.806694, "expectation": {"probability": 55.5297, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.77, "high": 31.0, "low": 30.15, "close": 30.889999, "volume": 8178865}, "trend_line": 32.140074, "activity_lines": {"activity_5": 31.357333, "activity_10": 31.835272, "activity_20": 31.617349, "activity_30": 31.770612}, "trend_signal": 0, "fair_value": 29.995591, "relative_strength": -22.233163, "rate_of_change": 0.009720897596068334, "market_dynamics": 0.452202, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.809999, "high": 31.459999, "low": 30.299999, "close": 30.9, "volume": 8852371}, "trend_line": 32.087246, "activity_lines": {"activity_5": 31.060666, "activity_10": 31.652, "activity_20": 31.562038, "activity_30": 31.690607}, "trend_signal": 0, "fair_value": 30.03197, "relative_strength": -20.41551, "rate_of_change": -0.16436800985585193, "market_dynamics": 0.182972, "expectation": {"probability": 54.6831, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.9, "high": 31.48, "low": 30.200001, "close": 31.120001, "volume": 8322846}, "trend_line": 32.098036, "activity_lines": {"activity_5": 30.98, "activity_10": 31.501818, "activity_20": 31.523259, "activity_30": 31.628204}, "trend_signal": 0, "fair_value": 30.07273, "relative_strength": -19.334284, "rate_of_change": 0.03362706790105975, "market_dynamics": 0.084085, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.120001, "high": 31.16, "low": 30.709999, "close": 30.75, "volume": 2673533}, "trend_line": 32.001922, "activity_lines": {"activity_5": 30.897333, "activity_10": 31.292182, "activity_20": 31.449616, "activity_30": 31.541234}, "trend_signal": 0, "fair_value": 30.110994, "relative_strength": -20.65862, "rate_of_change": -0.2994388815564916, "market_dynamics": -0.022248, "expectation": {"probability": 53.0919, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.709999, "high": 30.98, "low": 30.58, "close": 30.84, "volume": 2593762}, "trend_line": 31.855141, "activity_lines": {"activity_5": 30.883333, "activity_10": 31.137091, "activity_20": 31.388599, "activity_30": 31.466272}, "trend_signal": 0, "fair_value": 30.16351, "relative_strength": -19.952269, "rate_of_change": -0.45866307654896704, "market_dynamics": -0.076067, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.26, "high": 30.889999, "low": 30.0, "close": 30.08, "volume": 6560594}, "trend_line": 31.652266, "activity_lines": {"activity_5": 30.61, "activity_10": 30.872, "activity_20": 31.264482, "activity_30": 31.351746}, "trend_signal": 0, "fair_value": 30.21722, "relative_strength": -19.989108, "rate_of_change": -0.6368673740919835, "market_dynamics": -0.304367, "expectation": {"probability": 57.9625, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.110001, "high": 33.330002, "low": 30.110001, "close": 31.629999, "volume": 15162087}, "trend_line": 31.529527, "activity_lines": {"activity_5": 30.907333, "activity_10": 30.938545, "activity_20": 31.297613, "activity_30": 31.35031}, "trend_signal": 0, "fair_value": 30.286682, "relative_strength": -17.382393, "rate_of_change": -0.38777318502251706, "market_dynamics": -0.30664, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.66, "high": 32.220001, "low": 30.16, "close": 31.780001, "volume": 8766057}, "trend_line": 31.40459, "activity_lines": {"activity_5": 31.206, "activity_10": 31.058, "activity_20": 31.347885, "activity_30": 31.366469}, "trend_signal": 0, "fair_value": 30.337366, "relative_strength": -16.294874, "rate_of_change": -0.3962539621986804, "market_dynamics": -0.280564, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.0, "high": 35.0, "low": 31.58, "close": 34.349998, "volume": 17198753}, "trend_line": 31.506031, "activity_lines": {"activity_5": 32.317333, "activity_10": 31.665818, "activity_20": 31.635476, "activity_30": 31.556496}, "trend_signal": 1, "fair_value": 30.403472, "relative_strength": -9.837159, "rate_of_change": 0.32301329200604506, "market_dynamics": 0.146478, "expectation": {"probability": 48.5008, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.299999, "high": 36.400002, "low": 33.549999, "close": 35.049999, "volume": 21558991}, "trend_line": 31.626878, "activity_lines": {"activity_5": 33.421999, "activity_10": 32.346, "activity_20": 31.967809, "activity_30": 31.785139}, "trend_signal": 1, "fair_value": 30.484647, "relative_strength": -7.128245, "rate_of_change": 0.38356783182242554, "market_dynamics": 0.778831, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.970001, "high": 35.779999, "low": 30.4, "close": 30.49, "volume": 13540225}, "trend_line": 31.553512, "activity_lines": {"activity_5": 32.725999, "activity_10": 32.118909, "activity_20": 31.844666, "activity_30": 31.711792}, "trend_signal": 1, "fair_value": 30.525885, "relative_strength": -15.141656, "rate_of_change": -0.23197357639916288, "market_dynamics": 0.74327, "expectation": {"probability": 58.1581, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.85, "high": 34.959999, "low": 30.68, "close": 34.540001, "volume": 16270451}, "trend_line": 31.70579, "activity_lines": {"activity_5": 33.352667, "activity_10": 32.635454, "activity_20": 32.105286, "activity_30": 31.904469}, "trend_signal": 1, "fair_value": 30.587206, "relative_strength": -4.40346, "rate_of_change": 0.4826023803626013, "market_dynamics": 1.169131, "expectation": {"probability": 49.0671, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.540001, "high": 35.110001, "low": 32.419998, "close": 33.07, "volume": 10772812}, "trend_line": 31.768164, "activity_lines": {"activity_5": 33.295333, "activity_10": 32.818545, "activity_20": 32.206762, "activity_30": 31.992482}, "trend_signal": 1, "fair_value": 30.636939, "relative_strength": -8.111549, "rate_of_change": 0.19672747469783397, "market_dynamics": 1.056874, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.099998, "high": 33.369999, "low": 30.879999, "close": 31.120001, "volume": 8897312}, "trend_line": 31.752121, "activity_lines": {"activity_5": 32.502, "activity_10": 32.611636, "activity_20": 32.115286, "activity_30": 31.950665}, "trend_signal": 1, "fair_value": 30.676523, "relative_strength": -12.55999, "rate_of_change": -0.05050024294762458, "market_dynamics": 0.679528, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.0, "high": 31.99, "low": 30.799999, "close": 31.629999, "volume": 6679644}, "trend_line": 31.713482, "activity_lines": {"activity_5": 32.094, "activity_10": 32.490727, "activity_20": 32.080619, "activity_30": 31.942786}, "trend_signal": 1, "fair_value": 30.690539, "relative_strength": -10.54632, "rate_of_change": -0.12168950855282981, "market_dynamics": 0.708853, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.6, "high": 32.049999, "low": 30.690001, "close": 30.860001, "volume": 5827756}, "trend_line": 31.672084, "activity_lines": {"activity_5": 31.657334, "activity_10": 32.215455, "activity_20": 31.976238, "activity_30": 31.887723}, "trend_signal": 0, "fair_value": 30.6589, "relative_strength": -13.729588, "rate_of_change": -0.13053754236131304, "market_dynamics": 0.271273, "expectation": {"probability": 56.613, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.959999, "high": 30.959999, "low": 30.01, "close": 30.18, "volume": 3046101}, "trend_line": 31.603764, "activity_lines": {"activity_5": 30.969334, "activity_10": 31.802364, "activity_20": 31.816429, "activity_30": 31.79146}, "trend_signal": 0, "fair_value": 30.656196, "relative_strength": -15.131908, "rate_of_change": -0.21571046603690472, "market_dynamics": -0.160058, "expectation": {"probability": 58.866, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.23, "high": 32.18, "low": 30.1, "close": 32.029999, "volume": 8051477}, "trend_line": 31.664195, "activity_lines": {"activity_5": 31.188666, "activity_10": 31.752, "activity_20": 31.846428, "activity_30": 31.818959}, "trend_signal": 0, "fair_value": 30.687999, "relative_strength": -12.673461, "rate_of_change": 0.19121456545491758, "market_dynamics": -0.239021, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.880001, "high": 38.509998, "low": 32.68, "close": 35.43, "volume": 32060489}, "trend_line": 31.853666, "activity_lines": {"activity_5": 32.610666, "activity_10": 32.315273, "activity_20": 32.204571, "activity_30": 32.061914}, "trend_signal": 1, "fair_value": 30.767711, "relative_strength": -2.680134, "rate_of_change": 0.5983761785196215, "market_dynamics": 0.083834, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.0, "high": 36.189999, "low": 34.389999, "close": 35.560001, "volume": 10506913}, "trend_line": 32.019, "activity_lines": {"activity_5": 33.788667, "activity_10": 32.882546, "activity_20": 32.555571, "activity_30": 32.301032}, "trend_signal": 1, "fair_value": 30.855187, "relative_strength": -3.067543, "rate_of_change": 0.5190422979885514, "market_dynamics": 0.444503, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.75, "high": 37.66, "low": 34.599998, "close": 35.459999, "volume": 16731298}, "trend_line": 32.198333, "activity_lines": {"activity_5": 34.671333, "activity_10": 33.422364, "activity_20": 32.874143, "activity_30": 32.523032}, "trend_signal": 1, "fair_value": 30.942394, "relative_strength": -2.84975, "rate_of_change": 0.5600830756738179, "market_dynamics": 0.958467, "expectation": {"probability": 47.9647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.389999, "high": 36.02, "low": 34.43, "close": 34.91, "volume": 6140554}, "trend_line": 32.344666, "activity_lines": {"activity_5": 35.064, "activity_10": 33.771818, "activity_20": 33.118571, "activity_30": 32.697978}, "trend_signal": 1, "fair_value": 31.021372, "relative_strength": -3.052568, "rate_of_change": 0.45447383875431846, "market_dynamics": 1.164126, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.099998, "high": 36.290001, "low": 34.650002, "close": 34.950001, "volume": 7849348}, "trend_line": 32.458, "activity_lines": {"activity_5": 35.154667, "activity_10": 34.121818, "activity_20": 33.347714, "activity_30": 32.866065}, "trend_signal": 1, "fair_value": 31.097079, "relative_strength": -3.199028, "rate_of_change": 0.35039471423202156, "market_dynamics": 0.971317, "expectation": {"probability": 47.6833, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.259998, "high": 37.360001, "low": 34.950001, "close": 36.439999, "volume": 6702274}, "trend_line": 32.577667, "activity_lines": {"activity_5": 35.547333, "activity_10": 34.708545, "activity_20": 33.700524, "activity_30": 33.122968}, "trend_signal": 1, "fair_value": 31.180728, "relative_strength": -0.84597, "rate_of_change": 0.36868260521288976, "market_dynamics": 0.921001, "expectation": {"probability": 48.2881, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.080002, "high": 36.32, "low": 33.0, "close": 34.799999, "volume": 9156902}, "trend_line": 32.658, "activity_lines": {"activity_5": 35.326, "activity_10": 34.900363, "activity_20": 33.870047, "activity_30": 33.266344}, "trend_signal": 1, "fair_value": 31.252565, "relative_strength": -4.245926, "rate_of_change": 0.2465891741112189, "market_dynamics": 0.879089, "expectation": {"probability": 48.0725, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.779999, "high": 39.77, "low": 33.77, "close": 39.07, "volume": 14428202}, "trend_line": 32.866333, "activity_lines": {"activity_5": 36.578666, "activity_10": 35.810909, "activity_20": 34.427381, "activity_30": 33.680021}, "trend_signal": 1, "fair_value": 31.350289, "relative_strength": 8.360132, "rate_of_change": 0.6379233265968403, "market_dynamics": 1.087426, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.029999, "high": 40.880001, "low": 38.0, "close": 38.540001, "volume": 11194714}, "trend_line": 33.049667, "activity_lines": {"activity_5": 37.414, "activity_10": 36.475818, "activity_20": 34.891429, "activity_30": 34.046064}, "trend_signal": 1, "fair_value": 31.418377, "relative_strength": 10.765743, "rate_of_change": 0.557817022057198, "market_dynamics": 1.301899, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.0, "high": 38.5, "low": 34.5, "close": 36.490002, "volume": 9371034}, "trend_line": 33.168, "activity_lines": {"activity_5": 37.324001, "activity_10": 36.616, "activity_20": 35.127334, "activity_30": 34.268022}, "trend_signal": 1, "fair_value": 31.478213, "relative_strength": 6.366442, "rate_of_change": 0.3580459676038485, "market_dynamics": 1.367943, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.93, "high": 37.93, "low": 35.029999, "close": 35.130001, "volume": 6652573}, "trend_line": 33.294667, "activity_lines": {"activity_5": 36.678001, "activity_10": 36.427819, "activity_20": 35.211286, "activity_30": 34.394602}, "trend_signal": 1, "fair_value": 31.537562, "relative_strength": 3.626728, "rate_of_change": 0.38189520019295, "market_dynamics": 1.195712, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.630001, "high": 36.98, "low": 34.91, "close": 36.02, "volume": 5053786}, "trend_line": 33.470333, "activity_lines": {"activity_5": 36.416001, "activity_10": 36.40691, "activity_20": 35.376286, "activity_30": 34.57043}, "trend_signal": 1, "fair_value": 31.610226, "relative_strength": 3.787516, "rate_of_change": 0.5276100223498246, "market_dynamics": 0.943638, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.599998, "high": 44.060001, "low": 35.060001, "close": 43.380001, "volume": 16740807}, "trend_line": 33.886667, "activity_lines": {"activity_5": 38.526001, "activity_10": 37.715819, "activity_20": 36.237619, "activity_30": 35.209764}, "trend_signal": 1, "fair_value": 31.73465, "relative_strength": 22.701248, "rate_of_change": 1.2438896260757437, "market_dynamics": 0.978059, "expectation": {"probability": 45.9567, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.240002, "high": 49.279999, "low": 42.419998, "close": 46.119999, "volume": 17610858}, "trend_line": 34.394, "activity_lines": {"activity_5": 41.262, "activity_10": 39.378909, "activity_20": 37.298524, "activity_30": 35.999011}, "trend_signal": 1, "fair_value": 31.856898, "relative_strength": 29.053472, "rate_of_change": 1.4971463555267785, "market_dynamics": 1.082705, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.0, "high": 52.209999, "low": 44.02, "close": 52.049999, "volume": 15321431}, "trend_line": 35.091667, "activity_lines": {"activity_5": 45.469333, "activity_10": 41.916364, "activity_20": 38.869048, "activity_30": 37.138108}, "trend_signal": 1, "fair_value": 32.021304, "relative_strength": 43.641342, "rate_of_change": 2.0284555445717354, "market_dynamics": 1.388496, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.759998, "high": 53.77, "low": 50.380001, "close": 50.66, "volume": 7898925}, "trend_line": 35.755333, "activity_lines": {"activity_5": 48.176, "activity_10": 43.890182, "activity_20": 40.21681, "activity_30": 38.142516}, "trend_signal": 1, "fair_value": 32.182493, "relative_strength": 36.649414, "rate_of_change": 1.8912353180599801, "market_dynamics": 1.577637, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.299999, "high": 61.990002, "low": 49.619999, "close": 60.040001, "volume": 16436122}, "trend_line": 36.728667, "activity_lines": {"activity_5": 52.974, "activity_10": 47.310909, "activity_20": 42.364857, "activity_30": 39.709269}, "trend_signal": 1, "fair_value": 32.399726, "relative_strength": 61.876829, "rate_of_change": 2.7222065027334557, "market_dynamics": 1.601999, "expectation": {"probability": 47.9517, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.599998, "high": 68.5, "low": 58.5, "close": 65.5, "volume": 13833766}, "trend_line": 37.909333, "activity_lines": {"activity_5": 57.990667, "activity_10": 51.265455, "activity_20": 44.897619, "activity_30": 41.565484}, "trend_signal": 1, "fair_value": 32.66941, "relative_strength": 75.107529, "rate_of_change": 3.214562619438367, "market_dynamics": 1.592423, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.830002, "high": 68.07, "low": 53.400002, "close": 54.560001, "volume": 14762760}, "trend_line": 38.673667, "activity_lines": {"activity_5": 57.886, "activity_10": 52.750364, "activity_20": 46.223524, "activity_30": 42.639721}, "trend_signal": 1, "fair_value": 32.866429, "relative_strength": 46.330486, "rate_of_change": 2.0162159012399536, "market_dynamics": 1.458426, "expectation": {"probability": 51.0807, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d743e48-a593-4479-bc1b-e91efe5efee8/", "share_image": "https://sharemaestro.com/terminal/2d743e48-a593-4479-bc1b-e91efe5efee8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}