{"ticker": {"uuid": "2d75d1c9-5f9f-4403-88eb-71c098be2f8b", "symbol": "TRAU", "name": "INVESCO MARKETS II PLC INVESCO", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRAU rose 0.09%, moving from 44.11 to 44.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.94 and has improved across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 57.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.15"}, {"label": "12-Week Change", "value": "0.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.69%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.94"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.005001, "high": 44.150002, "low": 43.938, "close": 44.150002, "volume": 76134}, "trend_line": 44.155333, "activity_lines": {"activity_5": 43.976834, "activity_10": 44.062637, "activity_20": 44.146131, "activity_30": 44.159796}, "trend_signal": 0, "fair_value": 42.108878, "relative_strength": -5.944785, "rate_of_change": 0.012645598219698748, "market_dynamics": -0.939625, "expectation": {"probability": 57.6855, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 39.459999, "high": 39.459999, "low": 39.459999, "close": 39.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.459999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.419998, "high": 39.665001, "low": 39.41, "close": 39.560001, "volume": 100024}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.325001, "high": 39.650002, "low": 39.325001, "close": 39.584999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.834999, "high": 39.9575, "low": 39.7775, "close": 39.7775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.595625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.737499, "high": 39.737499, "low": 39.532501, "close": 39.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.666333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.6185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.595001, "high": 39.627499, "low": 39.595001, "close": 39.627499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.669333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.5, "high": 39.540001, "low": 39.202499, "close": 39.3125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.556166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.576071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.147499, "high": 39.147499, "low": 38.9175, "close": 39.0975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.387833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.51625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.880001, "high": 38.880001, "low": 38.68, "close": 38.724998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.127832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.428333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.91, "high": 39.119999, "low": 38.91, "close": 39.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.029666, "activity_10": 39.259136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.3855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.857498, "high": 38.857498, "low": 38.465, "close": 38.547501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.828, "activity_10": 39.106772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.309318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.634998, "high": 38.662498, "low": 38.535, "close": 38.662498, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 38.736666, "activity_10": 38.991908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.255416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.602501, "high": 39.372501, "low": 38.602501, "close": 39.372501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.925333, "activity_10": 39.022454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.264423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.157501, "high": 39.427502, "low": 39.157501, "close": 39.247501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.054, "activity_10": 39.034136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.263214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.162498, "high": 39.57, "low": 39.162498, "close": 39.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.255334, "activity_10": 39.114091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.283666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.572498, "high": 39.709999, "low": 39.572498, "close": 39.572498, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 39.4195, "activity_10": 39.197045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.301718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.66, "high": 40.025002, "low": 39.66, "close": 40.119999, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 39.697833, "activity_10": 39.380545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.349853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.095001, "high": 40.512501, "low": 40.095001, "close": 40.25, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 39.922333, "activity_10": 39.573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.399861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.205002, "high": 41.084999, "low": 40.205002, "close": 41.084999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.366666, "activity_10": 39.896318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.488552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.987499, "high": 41.25, "low": 40.987499, "close": 41.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.743499, "activity_10": 40.206727, "activity_20": 39.749512, "activity_30": null}, "trend_signal": 0, "fair_value": 39.576625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9342, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.322498, "high": 41.349998, "low": 41.185001, "close": 41.185001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.986667, "activity_10": 40.464409, "activity_20": 39.90269, "activity_30": null}, "trend_signal": 0, "fair_value": 39.653214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7706, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.105, "high": 41.105, "low": 41.005001, "close": 41.005001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.062334, "activity_10": 40.641409, "activity_20": 40.030512, "activity_30": null}, "trend_signal": 0, "fair_value": 39.714659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6998, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.049999, "high": 41.169998, "low": 40.915001, "close": 41.169998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.134, "activity_10": 40.805818, "activity_20": 40.167166, "activity_30": null}, "trend_signal": 0, "fair_value": 39.777934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.084999, "high": 41.084999, "low": 40.657501, "close": 40.657501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.9735, "activity_10": 40.844364, "activity_20": 40.247464, "activity_30": null}, "trend_signal": 0, "fair_value": 39.814583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.802502, "high": 40.802502, "low": 40.654999, "close": 40.732498, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.866499, "activity_10": 40.870909, "activity_20": 40.330714, "activity_30": null}, "trend_signal": 0, "fair_value": 39.8513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.810001, "high": 41.442501, "low": 40.810001, "close": 40.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.876499, "activity_10": 40.921318, "activity_20": 40.432666, "activity_30": null}, "trend_signal": 0, "fair_value": 39.894711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.689999, "high": 40.869999, "low": 40.662498, "close": 40.662498, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.794332, "activity_10": 40.888408, "activity_20": 40.49794, "activity_30": null}, "trend_signal": 0, "fair_value": 39.923148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1317, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.657501, "high": 40.657501, "low": 40.404999, "close": 40.404999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.649166, "activity_10": 40.798817, "activity_20": 40.532261, "activity_30": null}, "trend_signal": 0, "fair_value": 39.940357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9164, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.392502, "high": 40.57, "low": 40.392502, "close": 40.525002, "volume": 18038}, "trend_line": null, "activity_lines": {"activity_5": 40.595, "activity_10": 40.728227, "activity_20": 40.571785, "activity_30": null}, "trend_signal": 0, "fair_value": 39.960517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.141916, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.48, "high": 40.709999, "low": 40.48, "close": 40.709999, "volume": 0}, "trend_line": 39.9855, "activity_lines": {"activity_5": 40.611333, "activity_10": 40.701454, "activity_20": 40.620357, "activity_30": 40.315328}, "trend_signal": 1, "fair_value": 39.9855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0871, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.6675, "high": 41.002499, "low": 40.6675, "close": 41.002499, "volume": 0}, "trend_line": 40.036916, "activity_lines": {"activity_5": 40.726666, "activity_10": 40.737681, "activity_20": 40.688642, "activity_30": 40.38094}, "trend_signal": 1, "fair_value": 40.018306, "relative_strength": null, "rate_of_change": 0.12858661264707488, "market_dynamics": -0.065175, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.002499, "high": 41.002499, "low": 40.5425, "close": 40.5425, "volume": 0}, "trend_line": 40.069666, "activity_lines": {"activity_5": 40.687166, "activity_10": 40.69359, "activity_20": 40.701428, "activity_30": 40.413559}, "trend_signal": 1, "fair_value": 40.034687, "relative_strength": null, "rate_of_change": 0.08179950723477317, "market_dynamics": -0.222982, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.462502, "high": 40.790001, "low": 40.462502, "close": 40.790001, "volume": 0}, "trend_line": 40.109833, "activity_lines": {"activity_5": 40.738167, "activity_10": 40.702909, "activity_20": 40.728833, "activity_30": 40.460032}, "trend_signal": 1, "fair_value": 40.057575, "relative_strength": null, "rate_of_change": 0.10024291193244247, "market_dynamics": -0.416026, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.702499, "high": 40.8825, "low": 40.702499, "close": 40.8825, "volume": 0}, "trend_line": 40.146666, "activity_lines": {"activity_5": 40.794333, "activity_10": 40.735954, "activity_20": 40.758297, "activity_30": 40.509881}, "trend_signal": 1, "fair_value": 40.081838, "relative_strength": null, "rate_of_change": 0.0918303499294087, "market_dynamics": -0.491352, "expectation": {"probability": 63.7993, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.482498, "high": 40.564999, "low": 40.459999, "close": 40.482498, "volume": 0}, "trend_line": 40.172416, "activity_lines": {"activity_5": 40.693333, "activity_10": 40.692181, "activity_20": 40.741881, "activity_30": 40.531548}, "trend_signal": 1, "fair_value": 40.093285, "relative_strength": null, "rate_of_change": 0.06413982172266822, "market_dynamics": -0.623156, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.365002, "high": 40.522499, "low": 40.040001, "close": 40.2075, "volume": 0}, "trend_line": 40.19175, "activity_lines": {"activity_5": 40.515833, "activity_10": 40.602954, "activity_20": 40.694928, "activity_30": 40.533811}, "trend_signal": 1, "fair_value": 40.096458, "relative_strength": null, "rate_of_change": 0.04812755100415327, "market_dynamics": -0.683452, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.970001, "high": 40.002499, "low": 39.922501, "close": 40.002499, "volume": 0}, "trend_line": 40.21475, "activity_lines": {"activity_5": 40.322999, "activity_10": 40.4905, "activity_20": 40.625428, "activity_30": 40.521602}, "trend_signal": 1, "fair_value": 40.093919, "relative_strength": null, "rate_of_change": 0.05722567442324168, "market_dynamics": -0.773994, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.0, "high": 40.072498, "low": 39.872501, "close": 39.9375, "volume": 0}, "trend_line": 40.24275, "activity_lines": {"activity_5": 40.144499, "activity_10": 40.378227, "activity_20": 40.550297, "activity_30": 40.503715}, "trend_signal": 0, "fair_value": 40.089802, "relative_strength": null, "rate_of_change": 0.06962619436897828, "market_dynamics": -0.880984, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.035, "high": 40.259998, "low": 39.962502, "close": 40.3125, "volume": 1962}, "trend_line": 40.295666, "activity_lines": {"activity_5": 40.147833, "activity_10": 40.342636, "activity_20": 40.512369, "activity_30": 40.508215}, "trend_signal": 0, "fair_value": 40.095512, "relative_strength": null, "rate_of_change": 0.1314920078771858, "market_dynamics": -0.872128, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.514999, "high": 40.514999, "low": 40.3675, "close": 40.3675, "volume": 0}, "trend_line": 40.34125, "activity_lines": {"activity_5": 40.2075, "activity_10": 40.320909, "activity_20": 40.483357, "activity_30": 40.512849}, "trend_signal": 0, "fair_value": 40.102312, "relative_strength": null, "rate_of_change": 0.11312382825489267, "market_dynamics": -0.870867, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.407501, "high": 40.720001, "low": 40.407501, "close": 40.622501, "volume": 0}, "trend_line": 40.410416, "activity_lines": {"activity_5": 40.359834, "activity_10": 40.351773, "activity_20": 40.482833, "activity_30": 40.530994}, "trend_signal": 0, "fair_value": 40.115, "relative_strength": null, "rate_of_change": 0.17145229758620673, "market_dynamics": -0.710316, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.540001, "high": 40.607498, "low": 40.452499, "close": 40.5, "volume": 0}, "trend_line": 40.471666, "activity_lines": {"activity_5": 40.443667, "activity_10": 40.367273, "activity_20": 40.473321, "activity_30": 40.536774}, "trend_signal": 0, "fair_value": 40.124166, "relative_strength": null, "rate_of_change": 0.15156983288665266, "market_dynamics": -0.56936, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.467499, "high": 40.4725, "low": 40.209999, "close": 40.4725, "volume": 0}, "trend_line": 40.508333, "activity_lines": {"activity_5": 40.485167, "activity_10": 40.378545, "activity_20": 40.463595, "activity_30": 40.536828}, "trend_signal": 0, "fair_value": 40.132267, "relative_strength": null, "rate_of_change": 0.09059918610714306, "market_dynamics": -0.502511, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.689999, "high": 40.9925, "low": 40.689999, "close": 40.712502, "volume": 0}, "trend_line": 40.557166, "activity_lines": {"activity_5": 40.571001, "activity_10": 40.439228, "activity_20": 40.480048, "activity_30": 40.55}, "trend_signal": 0, "fair_value": 40.145454, "relative_strength": null, "rate_of_change": 0.12055050500350607, "market_dynamics": -0.310254, "expectation": {"probability": 54.314, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.599998, "high": 41.200001, "low": 40.599998, "close": 41.200001, "volume": 0}, "trend_line": 40.6115, "activity_lines": {"activity_5": 40.792668, "activity_10": 40.591637, "activity_20": 40.542667, "activity_30": 40.591473}, "trend_signal": 0, "fair_value": 40.168889, "relative_strength": null, "rate_of_change": 0.1339689267243111, "market_dynamics": -0.090321, "expectation": {"probability": 55.5708, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.029999, "high": 41.192501, "low": 41.029999, "close": 41.0975, "volume": 0}, "trend_line": 40.662333, "activity_lines": {"activity_5": 40.924667, "activity_10": 40.712364, "activity_20": 40.593298, "activity_30": 40.622828}, "trend_signal": 0, "fair_value": 40.189076, "relative_strength": null, "rate_of_change": 0.12516897923001427, "market_dynamics": 0.171692, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.1175, "high": 41.150002, "low": 41.005001, "close": 41.005001, "volume": 0}, "trend_line": 40.691833, "activity_lines": {"activity_5": 40.994167, "activity_10": 40.800092, "activity_20": 40.63456, "activity_30": 40.644936}, "trend_signal": 0, "fair_value": 40.206436, "relative_strength": null, "rate_of_change": 0.07254871480199096, "market_dynamics": 0.411068, "expectation": {"probability": 55.2957, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.672501, "high": 41.16, "low": 40.672501, "close": 41.16, "volume": 0}, "trend_line": 40.722167, "activity_lines": {"activity_5": 41.081667, "activity_10": 40.897773, "activity_20": 40.688953, "activity_30": 40.67514}, "trend_signal": 0, "fair_value": 40.226302, "relative_strength": null, "rate_of_change": 0.07454567111782924, "market_dynamics": 0.590459, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.1325, "high": 41.435001, "low": 41.049999, "close": 41.387501, "volume": 0}, "trend_line": 40.73225, "activity_lines": {"activity_5": 41.199167, "activity_10": 41.014592, "activity_20": 40.761417, "activity_30": 40.718065}, "trend_signal": 0, "fair_value": 40.25, "relative_strength": null, "rate_of_change": 0.024760470139031692, "market_dynamics": 0.68557, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.372501, "high": 41.514999, "low": 41.3475, "close": 41.3475, "volume": 0}, "trend_line": 40.7355, "activity_lines": {"activity_5": 41.258334, "activity_10": 41.104591, "activity_20": 40.825965, "activity_30": 40.757758}, "trend_signal": 1, "fair_value": 40.27195, "relative_strength": null, "rate_of_change": 0.007978935609992837, "market_dynamics": 0.755773, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.322498, "high": 41.427502, "low": 41.322498, "close": 41.427502, "volume": 0}, "trend_line": 40.743583, "activity_lines": {"activity_5": 41.334334, "activity_10": 41.191319, "activity_20": 40.895096, "activity_30": 40.802404}, "trend_signal": 1, "fair_value": 40.294608, "relative_strength": null, "rate_of_change": 0.01984264339458009, "market_dynamics": 0.876962, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.517502, "high": 42.447498, "low": 41.517502, "close": 42.447498, "volume": 0}, "trend_line": 40.791667, "activity_lines": {"activity_5": 41.728333, "activity_10": 41.448864, "activity_20": 41.059346, "activity_30": 40.912334}, "trend_signal": 1, "fair_value": 40.336009, "relative_strength": 0.177464, "rate_of_change": 0.118016130294667, "market_dynamics": 1.065327, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.674999, "high": 42.674999, "low": 42.049999, "close": 42.185001, "volume": 390}, "trend_line": 40.8255, "activity_lines": {"activity_5": 41.938667, "activity_10": 41.623273, "activity_20": 41.189524, "activity_30": 41.002226}, "trend_signal": 1, "fair_value": 40.370896, "relative_strength": -0.332081, "rate_of_change": 0.0829409594856747, "market_dynamics": 1.222977, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.2075, "high": 42.482498, "low": 42.2075, "close": 42.23, "volume": 0}, "trend_line": 40.877917, "activity_lines": {"activity_5": 42.095667, "activity_10": 41.774728, "activity_20": 41.317346, "activity_30": 41.092839}, "trend_signal": 1, "fair_value": 40.405324, "relative_strength": -1.812549, "rate_of_change": 0.12839279371960755, "market_dynamics": 1.343578, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.360001, "high": 42.567501, "low": 42.360001, "close": 42.5625, "volume": 0}, "trend_line": 40.938917, "activity_lines": {"activity_5": 42.307333, "activity_10": 41.959046, "activity_20": 41.470417, "activity_30": 41.201522}, "trend_signal": 1, "fair_value": 40.444545, "relative_strength": -1.130293, "rate_of_change": 0.1492248247385011, "market_dynamics": 1.469514, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.474998, "high": 42.5625, "low": 42.435001, "close": 42.4575, "volume": 0}, "trend_line": 40.988167, "activity_lines": {"activity_5": 42.403, "activity_10": 42.0995, "activity_20": 41.603584, "activity_30": 41.299495}, "trend_signal": 1, "fair_value": 40.480491, "relative_strength": -1.853724, "rate_of_change": 0.1203011794376502, "market_dynamics": 1.486384, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.317501, "high": 43.035, "low": 42.317501, "close": 43.035, "volume": 140}, "trend_line": 41.06725, "activity_lines": {"activity_5": 42.6225, "activity_10": 42.320227, "activity_20": 41.781036, "activity_30": 41.431549}, "trend_signal": 1, "fair_value": 40.525307, "relative_strength": 1.87251, "rate_of_change": 0.1929410505232016, "market_dynamics": 1.505784, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.935001, "high": 43.154999, "low": 42.935001, "close": 43.09, "volume": 0}, "trend_line": 41.15675, "activity_lines": {"activity_5": 42.821167, "activity_10": 42.514046, "activity_20": 41.949286, "activity_30": 41.562049}, "trend_signal": 1, "fair_value": 40.569526, "relative_strength": 0.847182, "rate_of_change": 0.21793521601763208, "market_dynamics": 1.515074, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.189999, "high": 43.189999, "low": 42.887501, "close": 42.887501, "volume": 0}, "trend_line": 41.2355, "activity_lines": {"activity_5": 42.892, "activity_10": 42.635955, "activity_20": 42.083238, "activity_30": 41.67371}, "trend_signal": 1, "fair_value": 40.608813, "relative_strength": 0.863259, "rate_of_change": 0.19134163897780904, "market_dynamics": 1.430987, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.852501, "high": 42.945, "low": 42.84, "close": 42.9025, "volume": 200}, "trend_line": 41.308584, "activity_lines": {"activity_5": 42.924, "activity_10": 42.733318, "activity_20": 42.206357, "activity_30": 41.781258}, "trend_signal": 1, "fair_value": 40.647042, "relative_strength": -0.208871, "rate_of_change": 0.1772356343441973, "market_dynamics": 1.416448, "expectation": {"probability": 58.5047, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.8675, "high": 43.0075, "low": 42.4175, "close": 42.4175, "volume": 0}, "trend_line": 41.35575, "activity_lines": {"activity_5": 42.771667, "activity_10": 42.714227, "activity_20": 42.271215, "activity_30": 41.852801}, "trend_signal": 1, "fair_value": 40.676065, "relative_strength": -0.841559, "rate_of_change": 0.11417965815530531, "market_dynamics": 1.097388, "expectation": {"probability": 58.8865, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.27, "high": 42.27, "low": 42.18, "close": 42.18, "volume": 6226}, "trend_line": 41.410334, "activity_lines": {"activity_5": 42.542833, "activity_10": 42.633955, "activity_20": 42.304905, "activity_30": 41.905979}, "trend_signal": 1, "fair_value": 40.700322, "relative_strength": -1.067516, "rate_of_change": 0.1319864831371657, "market_dynamics": 0.777353, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.0625, "high": 42.397499, "low": 42.0625, "close": 42.2225, "volume": 0}, "trend_line": 41.458084, "activity_lines": {"activity_5": 42.385167, "activity_10": 42.566273, "activity_20": 42.334643, "activity_30": 41.958377}, "trend_signal": 1, "fair_value": 40.724484, "relative_strength": -2.150311, "rate_of_change": 0.11530938146985394, "market_dynamics": 0.376376, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.0, "high": 42.0, "low": 41.887501, "close": 41.967499, "volume": 0}, "trend_line": 41.49425, "activity_lines": {"activity_5": 42.200333, "activity_10": 42.451545, "activity_20": 42.331762, "activity_30": 41.991242}, "trend_signal": 1, "fair_value": 40.743906, "relative_strength": -1.371261, "rate_of_change": 0.08723509750233868, "market_dynamics": -0.156583, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.799999, "high": 41.892502, "low": 41.709999, "close": 41.697498, "volume": 415966}, "trend_line": 41.53475, "activity_lines": {"activity_5": 41.986832, "activity_10": 42.2925, "activity_20": 42.29719, "activity_30": 42.004355}, "trend_signal": 1, "fair_value": 40.758577, "relative_strength": -1.070798, "rate_of_change": 0.097603884875619, "market_dynamics": -0.377934, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.810001, "high": 41.8125, "low": 41.477501, "close": 41.8125, "volume": 0}, "trend_line": 41.58825, "activity_lines": {"activity_5": 41.891999, "activity_10": 42.17009, "activity_20": 42.271202, "activity_30": 42.022274}, "trend_signal": 1, "fair_value": 40.774545, "relative_strength": 0.547122, "rate_of_change": 0.12880780551225096, "market_dynamics": -0.668997, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.744999, "high": 41.744999, "low": 41.490002, "close": 41.490002, "volume": 0}, "trend_line": 41.637834, "activity_lines": {"activity_5": 41.73, "activity_10": 42.000773, "activity_20": 42.211095, "activity_30": 42.015936}, "trend_signal": 1, "fair_value": 40.785224, "relative_strength": -0.071901, "rate_of_change": 0.1192259833005617, "market_dynamics": -0.811605, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.5075, "high": 41.672501, "low": 41.5075, "close": 41.580002, "volume": 0}, "trend_line": 41.692584, "activity_lines": {"activity_5": 41.644001, "activity_10": 41.875909, "activity_20": 42.15725, "activity_30": 42.012205}, "trend_signal": 0, "fair_value": 40.796912, "relative_strength": -2.169063, "rate_of_change": 0.13149098966098602, "market_dynamics": -0.877018, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.860001, "high": 42.105, "low": 41.837502, "close": 42.105, "volume": 0}, "trend_line": 41.752334, "activity_lines": {"activity_5": 41.775834, "activity_10": 41.873955, "activity_20": 42.151405, "activity_30": 42.038812}, "trend_signal": 1, "fair_value": 40.815869, "relative_strength": -1.143501, "rate_of_change": 0.14331085835313323, "market_dynamics": -0.9333, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.185001, "high": 42.2775, "low": 42.115002, "close": 42.2775, "volume": 0}, "trend_line": 41.816, "activity_lines": {"activity_5": 41.956001, "activity_10": 41.917591, "activity_20": 42.158572, "activity_30": 42.072694}, "trend_signal": 1, "fair_value": 40.83675, "relative_strength": -0.904138, "rate_of_change": 0.15248488862923182, "market_dynamics": -0.82689, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.2225, "high": 42.2225, "low": 41.785, "close": 41.785, "volume": 0}, "trend_line": 41.85475, "activity_lines": {"activity_5": 41.933334, "activity_10": 41.883046, "activity_20": 42.114405, "activity_30": 42.070694}, "trend_signal": 1, "fair_value": 40.850106, "relative_strength": -1.817699, "rate_of_change": 0.09266787832408714, "market_dynamics": -0.804529, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.869999, "high": 41.869999, "low": 41.490002, "close": 41.564999, "volume": 72}, "trend_line": 41.89025, "activity_lines": {"activity_5": 41.839166, "activity_10": 41.82, "activity_20": 42.047583, "activity_30": 42.052}, "trend_signal": 0, "fair_value": 40.860035, "relative_strength": 0.353019, "rate_of_change": 0.08481713545057365, "market_dynamics": -0.801325, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.505001, "high": 41.889999, "low": 41.419998, "close": 41.419998, "volume": 464}, "trend_line": 41.921834, "activity_lines": {"activity_5": 41.691666, "activity_10": 41.741772, "activity_20": 41.971155, "activity_30": 42.021661}, "trend_signal": 0, "fair_value": 40.867705, "relative_strength": -0.706384, "rate_of_change": 0.07539701959285317, "market_dynamics": -0.873528, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.52, "high": 41.59, "low": 41.509998, "close": 41.509998, "volume": 0}, "trend_line": 41.948417, "activity_lines": {"activity_5": 41.584832, "activity_10": 41.694499, "activity_20": 41.90694, "activity_30": 41.995091}, "trend_signal": 0, "fair_value": 40.876385, "relative_strength": -1.282702, "rate_of_change": 0.06341087081257525, "market_dynamics": -1.004009, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.442501, "high": 41.442501, "low": 41.172501, "close": 41.172501, "volume": 0}, "trend_line": 41.9475, "activity_lines": {"activity_5": 41.405166, "activity_10": 41.594181, "activity_20": 41.814012, "activity_30": 41.945032}, "trend_signal": 0, "fair_value": 40.880333, "relative_strength": -2.226151, "rate_of_change": -0.0021860181279335688, "market_dynamics": -1.048962, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.07, "high": 41.5075, "low": 41.07, "close": 41.5075, "volume": 0}, "trend_line": 41.961167, "activity_lines": {"activity_5": 41.410833, "activity_10": 41.564318, "activity_20": 41.759607, "activity_30": 41.916645}, "trend_signal": 0, "fair_value": 40.888585, "relative_strength": -4.200465, "rate_of_change": 0.0325812026938559, "market_dynamics": -0.999756, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.537498, "high": 41.599998, "low": 41.4925, "close": 41.537498, "volume": 0}, "trend_line": 41.978917, "activity_lines": {"activity_5": 41.444999, "activity_10": 41.545454, "activity_20": 41.712583, "activity_30": 41.889312}, "trend_signal": 0, "fair_value": 40.897013, "relative_strength": -3.936648, "rate_of_change": 0.04230101607993764, "market_dynamics": -0.919278, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.702499, "high": 41.779999, "low": 41.630001, "close": 41.779999, "volume": 240}, "trend_line": 41.999583, "activity_lines": {"activity_5": 41.561832, "activity_10": 41.569817, "activity_20": 41.695785, "activity_30": 41.876478}, "trend_signal": 0, "fair_value": 40.908333, "relative_strength": -5.08477, "rate_of_change": 0.049229473928540164, "market_dynamics": -0.727432, "expectation": {"probability": 57.0142, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.82, "high": 42.040001, "low": 41.775002, "close": 41.884998, "volume": 0}, "trend_line": 42.016166, "activity_lines": {"activity_5": 41.689665, "activity_10": 41.609635, "activity_20": 41.695226, "activity_30": 41.869086}, "trend_signal": 0, "fair_value": 40.920696, "relative_strength": -4.935902, "rate_of_change": 0.0394837253503139, "market_dynamics": -0.462601, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.91, "high": 41.990002, "low": 41.557499, "close": 41.990002, "volume": 2000}, "trend_line": 42.037583, "activity_lines": {"activity_5": 41.8275, "activity_10": 41.672545, "activity_20": 41.70944, "activity_30": 41.867398}, "trend_signal": 0, "fair_value": 40.934062, "relative_strength": -4.891158, "rate_of_change": 0.05097323730108924, "market_dynamics": -0.193121, "expectation": {"probability": 60.1907, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.900002, "high": 41.990002, "low": 41.7925, "close": 41.990002, "volume": 0}, "trend_line": 42.056333, "activity_lines": {"activity_5": 41.910834, "activity_10": 41.740682, "activity_20": 41.728, "activity_30": 41.864328}, "trend_signal": 0, "fair_value": 40.947099, "relative_strength": -3.938611, "rate_of_change": 0.04460294494096929, "market_dynamics": 0.087067, "expectation": {"probability": 66.9065, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.102501, "high": 42.474998, "low": 42.102501, "close": 42.552502, "volume": 100}, "trend_line": 42.059833, "activity_lines": {"activity_5": 42.149501, "activity_10": 41.907364, "activity_20": 41.802167, "activity_30": 41.896339}, "trend_signal": 0, "fair_value": 40.966677, "relative_strength": -4.141373, "rate_of_change": 0.008322171122231211, "market_dynamics": 0.394791, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.634998, "high": 42.7775, "low": 42.375, "close": 42.540001, "volume": 364140}, "trend_line": 42.071667, "activity_lines": {"activity_5": 42.316335, "activity_10": 42.053819, "activity_20": 41.873369, "activity_30": 41.927317}, "trend_signal": 0, "fair_value": 40.985632, "relative_strength": -2.56839, "rate_of_change": 0.028136107910842974, "market_dynamics": 0.671729, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.549999, "high": 42.595001, "low": 42.439999, "close": 42.455002, "volume": 48967}, "trend_line": 42.079167, "activity_lines": {"activity_5": 42.404168, "activity_10": 42.164455, "activity_20": 41.934965, "activity_30": 41.952049}, "trend_signal": 0, "fair_value": 41.003125, "relative_strength": -2.103959, "rate_of_change": 0.017826724099143217, "market_dynamics": 0.783303, "expectation": {"probability": 56.3655, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.532501, "high": 42.654999, "low": 42.447498, "close": 42.59, "volume": 0}, "trend_line": 42.080083, "activity_lines": {"activity_5": 42.499001, "activity_10": 42.282455, "activity_20": 42.007096, "activity_30": 41.985006}, "trend_signal": 0, "fair_value": 41.021794, "relative_strength": -1.875604, "rate_of_change": 0.002176849175754101, "market_dynamics": 0.891257, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.439999, "high": 42.577499, "low": 42.360001, "close": 42.577499, "volume": 0}, "trend_line": 42.084083, "activity_lines": {"activity_5": 42.549667, "activity_10": 42.37241, "activity_20": 42.073786, "activity_30": 42.017097}, "trend_signal": 0, "fair_value": 41.039884, "relative_strength": -1.957514, "rate_of_change": 0.009505684672717453, "market_dynamics": 0.884135, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.689999, "high": 43.337502, "low": 42.689999, "close": 43.337502, "volume": 93248}, "trend_line": 42.094167, "activity_lines": {"activity_5": 42.814501, "activity_10": 42.581092, "activity_20": 42.209215, "activity_30": 42.097963}, "trend_signal": 1, "fair_value": 41.066293, "relative_strength": 7.166083, "rate_of_change": 0.02396155335022767, "market_dynamics": 0.988907, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.990002, "high": 42.990002, "low": 42.029999, "close": 42.029999, "volume": 10}, "trend_line": 42.058833, "activity_lines": {"activity_5": 42.591167, "activity_10": 42.519319, "activity_20": 42.211322, "activity_30": 42.093823}, "trend_signal": 1, "fair_value": 41.077244, "relative_strength": 5.017765, "rate_of_change": -0.08394037112077517, "market_dynamics": 0.832854, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.23, "high": 42.575001, "low": 42.23, "close": 42.575001, "volume": 4700}, "trend_line": 42.048417, "activity_lines": {"activity_5": 42.5835, "activity_10": 42.552092, "activity_20": 42.263191, "activity_30": 42.127124}, "trend_signal": 1, "fair_value": 41.094073, "relative_strength": 2.344685, "rate_of_change": -0.024765309108788904, "market_dynamics": 0.767339, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.404999, "high": 42.677502, "low": 42.404999, "close": 42.677502, "volume": 11}, "trend_line": 42.040917, "activity_lines": {"activity_5": 42.602001, "activity_10": 42.590955, "activity_20": 42.322584, "activity_30": 42.16771}, "trend_signal": 1, "fair_value": 41.111667, "relative_strength": 0.825588, "rate_of_change": -0.017836581101258304, "market_dynamics": 0.673245, "expectation": {"probability": 49.3228, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.689999, "high": 43.0, "low": 42.627499, "close": 42.627499, "volume": 7051}, "trend_line": 42.047917, "activity_lines": {"activity_5": 42.598, "activity_10": 42.608228, "activity_20": 42.37531, "activity_30": 42.205554}, "trend_signal": 1, "fair_value": 41.128324, "relative_strength": -1.433251, "rate_of_change": 0.016650445564728993, "market_dynamics": 0.395528, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.544998, "high": 42.700001, "low": 42.544998, "close": 42.547501, "volume": 0}, "trend_line": 42.060167, "activity_lines": {"activity_5": 42.564001, "activity_10": 42.599364, "activity_20": 42.416405, "activity_30": 42.237785}, "trend_signal": 1, "fair_value": 41.14375, "relative_strength": -1.210479, "rate_of_change": 0.029133428892569514, "market_dynamics": 0.394052, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.372501, "high": 42.456699, "low": 42.2225, "close": 42.387501, "volume": 5000}, "trend_line": 42.065667, "activity_lines": {"activity_5": 42.529334, "activity_10": 42.561501, "activity_20": 42.437584, "activity_30": 42.258904}, "trend_signal": 1, "fair_value": 41.157124, "relative_strength": -3.073817, "rate_of_change": 0.013076505378587394, "market_dynamics": 0.199403, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.27, "high": 42.302502, "low": 42.1325, "close": 42.220001, "volume": 11}, "trend_line": 42.074084, "activity_lines": {"activity_5": 42.415001, "activity_10": 42.495955, "activity_20": 42.438203, "activity_30": 42.268861}, "trend_signal": 1, "fair_value": 41.168431, "relative_strength": -3.817035, "rate_of_change": 0.02000919181907053, "market_dynamics": -0.061397, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.344002, "high": 42.459999, "low": 42.307499, "close": 42.502499, "volume": 3660}, "trend_line": 42.100917, "activity_lines": {"activity_5": 42.4185, "activity_10": 42.486046, "activity_20": 42.462346, "activity_30": 42.2965}, "trend_signal": 1, "fair_value": 41.182474, "relative_strength": -3.757128, "rate_of_change": 0.06377560115153888, "market_dynamics": -0.243461, "expectation": {"probability": 47.8934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.404999, "high": 42.595001, "low": 42.380001, "close": 42.387501, "volume": 5400}, "trend_line": 42.120084, "activity_lines": {"activity_5": 42.395334, "activity_10": 42.456819, "activity_20": 42.469203, "activity_30": 42.31499}, "trend_signal": 1, "fair_value": 41.195026, "relative_strength": -4.677357, "rate_of_change": 0.04552632428409086, "market_dynamics": -0.415827, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.387501, "high": 42.672501, "low": 42.387501, "close": 42.552502, "volume": 33}, "trend_line": 42.1555, "activity_lines": {"activity_5": 42.443168, "activity_10": 42.461046, "activity_20": 42.487584, "activity_30": 42.342888}, "trend_signal": 1, "fair_value": 41.209021, "relative_strength": -4.352474, "rate_of_change": 0.08408340306255087, "market_dynamics": -0.479296, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.5625, "high": 42.735001, "low": 42.560001, "close": 42.647499, "volume": 0}, "trend_line": 42.191084, "activity_lines": {"activity_5": 42.522334, "activity_10": 42.496819, "activity_20": 42.510179, "activity_30": 42.374629}, "trend_signal": 1, "fair_value": 41.223699, "relative_strength": -3.262144, "rate_of_change": 0.08441128678343977, "market_dynamics": -0.424716, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.785, "high": 42.962502, "low": 42.75, "close": 42.962502, "volume": 12}, "trend_line": 42.219667, "activity_lines": {"activity_5": 42.689168, "activity_10": 42.578637, "activity_20": 42.558644, "activity_30": 42.424398}, "trend_signal": 1, "fair_value": 41.241263, "relative_strength": -2.763584, "rate_of_change": 0.06774654095164916, "market_dynamics": -0.336069, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.009998, "high": 43.009998, "low": 42.8475, "close": 42.8475, "volume": 0}, "trend_line": 42.238667, "activity_lines": {"activity_5": 42.768167, "activity_10": 42.632501, "activity_20": 42.591024, "activity_30": 42.464904}, "trend_signal": 1, "fair_value": 41.257325, "relative_strength": -3.228093, "rate_of_change": 0.045002723493765, "market_dynamics": -0.204232, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.732498, "high": 42.837502, "low": 42.674999, "close": 42.7225, "volume": 0}, "trend_line": 42.269917, "activity_lines": {"activity_5": 42.7825, "activity_10": 42.660546, "activity_20": 42.607417, "activity_30": 42.496119}, "trend_signal": 1, "fair_value": 41.271832, "relative_strength": -4.69954, "rate_of_change": 0.07398434235625855, "market_dynamics": -0.159751, "expectation": {"probability": 51.1958, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.652599, "high": 42.740002, "low": 42.605701, "close": 42.724998, "volume": 220417}, "trend_line": 42.308584, "activity_lines": {"activity_5": 42.775333, "activity_10": 42.687318, "activity_20": 42.62056, "activity_30": 42.525479}, "trend_signal": 1, "fair_value": 41.286078, "relative_strength": -5.118647, "rate_of_change": 0.0914764038926402, "market_dynamics": 0.093619, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.880001, "high": 42.932499, "low": 42.75, "close": 42.7925, "volume": 15398}, "trend_line": 42.354334, "activity_lines": {"activity_5": 42.779166, "activity_10": 42.723136, "activity_20": 42.63931, "activity_30": 42.556699}, "trend_signal": 1, "fair_value": 41.300704, "relative_strength": -6.193648, "rate_of_change": 0.1081340845630716, "market_dynamics": 0.14686, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.767502, "high": 43.23, "low": 42.767502, "close": 43.23, "volume": 4707}, "trend_line": 42.411667, "activity_lines": {"activity_5": 42.919166, "activity_10": 42.831136, "activity_20": 42.698524, "activity_30": 42.613194}, "trend_signal": 1, "fair_value": 41.319255, "relative_strength": -4.538149, "rate_of_change": 0.13536513170057132, "market_dynamics": 0.410007, "expectation": {"probability": 51.3665, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.279999, "high": 43.307499, "low": 43.195, "close": 43.172501, "volume": 8464}, "trend_line": 42.478334, "activity_lines": {"activity_5": 43.022167, "activity_10": 42.910318, "activity_20": 42.748572, "activity_30": 42.66228}, "trend_signal": 1, "fair_value": 41.336905, "relative_strength": -4.795867, "rate_of_change": 0.157190237299551, "market_dynamics": 0.730208, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.2075, "high": 43.32, "low": 43.1077, "close": 43.1525, "volume": 12599}, "trend_line": 42.533167, "activity_lines": {"activity_5": 43.096833, "activity_10": 42.973682, "activity_20": 42.793941, "activity_30": 42.705775}, "trend_signal": 1, "fair_value": 41.354033, "relative_strength": -5.158423, "rate_of_change": 0.12908462935481918, "market_dynamics": 0.814017, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.185001, "high": 43.8894, "low": 43.099998, "close": 43.349998, "volume": 30222}, "trend_line": 42.593584, "activity_lines": {"activity_5": 43.208666, "activity_10": 43.059045, "activity_20": 42.855381, "activity_30": 42.758473}, "trend_signal": 1, "fair_value": 41.372687, "relative_strength": -6.423342, "rate_of_change": 0.14204679374099055, "market_dynamics": 1.111558, "expectation": {"probability": 50.429, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.209999, "high": 43.424999, "low": 43.200001, "close": 43.317501, "volume": 181126}, "trend_line": 42.644834, "activity_lines": {"activity_5": 43.268, "activity_10": 43.124, "activity_20": 42.913667, "activity_30": 42.805178}, "trend_signal": 1, "fair_value": 41.390694, "relative_strength": -4.998637, "rate_of_change": 0.12032328624894098, "market_dynamics": 1.228153, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.299999, "high": 43.790001, "low": 43.277699, "close": 43.790001, "volume": 17862}, "trend_line": 42.708334, "activity_lines": {"activity_5": 43.449834, "activity_10": 43.262682, "activity_20": 43.010822, "activity_30": 42.879059}, "trend_signal": 1, "fair_value": 41.412706, "relative_strength": -3.992683, "rate_of_change": 0.14890431980576516, "market_dynamics": 1.343744, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.8423, "high": 43.959999, "low": 43.77, "close": 43.790001, "volume": 8909}, "trend_line": 42.768334, "activity_lines": {"activity_5": 43.594334, "activity_10": 43.386318, "activity_20": 43.102191, "activity_30": 42.948844}, "trend_signal": 1, "fair_value": 41.434318, "relative_strength": -4.587339, "rate_of_change": 0.14048780268507377, "market_dynamics": 1.444642, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.91, "high": 43.9534, "low": 43.700001, "close": 43.705002, "volume": 10408}, "trend_line": 42.825501, "activity_lines": {"activity_5": 43.669334, "activity_10": 43.477364, "activity_20": 43.180167, "activity_30": 43.009275}, "trend_signal": 1, "fair_value": 41.454775, "relative_strength": -3.90906, "rate_of_change": 0.13366665159320854, "market_dynamics": 1.430977, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.705002, "high": 43.709999, "low": 43.627998, "close": 43.647499, "volume": 17469}, "trend_line": 42.862, "activity_lines": {"activity_5": 43.688334, "activity_10": 43.540091, "activity_20": 43.247536, "activity_30": 43.062307}, "trend_signal": 1, "fair_value": 41.474353, "relative_strength": -4.5701, "rate_of_change": 0.08522725746979391, "market_dynamics": 1.357926, "expectation": {"probability": 49.3005, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.757099, "high": 43.869431, "low": 43.744999, "close": 43.834999, "volume": 21214}, "trend_line": 42.905167, "activity_lines": {"activity_5": 43.75, "activity_10": 43.620137, "activity_20": 43.327524, "activity_30": 43.125081}, "trend_signal": 1, "fair_value": 41.495243, "relative_strength": -6.060462, "rate_of_change": 0.10071158602024367, "market_dynamics": 1.298295, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.770599, "high": 43.911201, "low": 43.74144, "close": 44.0, "volume": 88015}, "trend_line": 42.956667, "activity_lines": {"activity_5": 43.832167, "activity_10": 43.711227, "activity_20": 43.416333, "activity_30": 43.195715}, "trend_signal": 1, "fair_value": 41.517215, "relative_strength": -4.903867, "rate_of_change": 0.12003216302596915, "market_dynamics": 1.330924, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.977501, "high": 44.161301, "low": 43.977501, "close": 44.177502, "volume": 8912}, "trend_line": 43.009584, "activity_lines": {"activity_5": 43.9595, "activity_10": 43.820591, "activity_20": 43.513572, "activity_30": 43.274479}, "trend_signal": 1, "fair_value": 41.540348, "relative_strength": -3.651948, "rate_of_change": 0.12318693161178837, "market_dynamics": 1.352348, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.2019, "high": 44.32, "low": 44.145, "close": 44.2225, "volume": 20448}, "trend_line": 43.064417, "activity_lines": {"activity_5": 44.076, "activity_10": 43.919864, "activity_20": 43.607119, "activity_30": 43.352731}, "trend_signal": 1, "fair_value": 41.56347, "relative_strength": -6.278566, "rate_of_change": 0.1274901891634249, "market_dynamics": 1.42908, "expectation": {"probability": 51.1023, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.105, "high": 44.290001, "low": 44.0182, "close": 43.982498, "volume": 22597}, "trend_line": 43.085917, "activity_lines": {"activity_5": 44.078, "activity_10": 43.956045, "activity_20": 43.669071, "activity_30": 43.411962}, "trend_signal": 1, "fair_value": 41.584145, "relative_strength": -7.266087, "rate_of_change": 0.04992520855443877, "market_dynamics": 1.406838, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.983799, "high": 44.0588, "low": 43.93, "close": 44.075001, "volume": 16813}, "trend_line": 43.154084, "activity_lines": {"activity_5": 44.0885, "activity_10": 43.997546, "activity_20": 43.733024, "activity_30": 43.475774}, "trend_signal": 1, "fair_value": 41.605254, "relative_strength": -6.506788, "rate_of_change": 0.1582117887847099, "market_dynamics": 1.242042, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.013401, "high": 44.102501, "low": 44.000301, "close": 43.9725, "volume": 1622}, "trend_line": 43.200667, "activity_lines": {"activity_5": 44.048833, "activity_10": 44.006636, "activity_20": 43.780417, "activity_30": 43.528575}, "trend_signal": 1, "fair_value": 41.625147, "relative_strength": -6.650771, "rate_of_change": 0.10794575085872608, "market_dynamics": 0.972549, "expectation": {"probability": 51.8257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.967499, "high": 44.145, "low": 43.967499, "close": 44.134998, "volume": 20483}, "trend_line": 43.24925, "activity_lines": {"activity_5": 44.065166, "activity_10": 44.041954, "activity_20": 43.838476, "activity_30": 43.588855}, "trend_signal": 1, "fair_value": 41.646063, "relative_strength": -4.593701, "rate_of_change": 0.11245891180337728, "market_dynamics": 0.708534, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.189999, "high": 44.3783, "low": 44.189999, "close": 44.2425, "volume": 16436}, "trend_line": 43.303084, "activity_lines": {"activity_5": 44.120166, "activity_10": 44.090545, "activity_20": 43.900643, "activity_30": 43.652935}, "trend_signal": 1, "fair_value": 41.667521, "relative_strength": -5.942784, "rate_of_change": 0.12447383480637196, "market_dynamics": 0.503247, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.0, "high": 45.0, "low": 44.0075, "close": 44.0075, "volume": 13587}, "trend_line": 43.35175, "activity_lines": {"activity_5": 44.0955, "activity_10": 44.086636, "activity_20": 43.93319, "activity_30": 43.698382}, "trend_signal": 1, "fair_value": 41.686701, "relative_strength": -5.723765, "rate_of_change": 0.1123846052165807, "market_dynamics": 0.176098, "expectation": {"probability": 52.6109, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.887001, "high": 44.130001, "low": 43.887001, "close": 43.924999, "volume": 7075}, "trend_line": 43.403, "activity_lines": {"activity_5": 44.041666, "activity_10": 44.061181, "activity_20": 43.951774, "activity_30": 43.735366}, "trend_signal": 1, "fair_value": 41.704898, "relative_strength": -5.543695, "rate_of_change": 0.11821898769944933, "market_dynamics": -0.109311, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.008999, "high": 44.152901, "low": 43.959202, "close": 44.092499, "volume": 61120}, "trend_line": 43.465417, "activity_lines": {"activity_5": 44.053666, "activity_10": 44.064545, "activity_20": 43.980916, "activity_30": 43.779849}, "trend_signal": 1, "fair_value": 41.724153, "relative_strength": -7.309331, "rate_of_change": 0.14380803170288572, "market_dynamics": -0.278587, "expectation": {"probability": 50.6342, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.02, "high": 44.075001, "low": 43.950001, "close": 44.025002, "volume": 1705}, "trend_line": 43.516167, "activity_lines": {"activity_5": 44.035167, "activity_10": 44.053954, "activity_20": 43.999524, "activity_30": 43.815952}, "trend_signal": 1, "fair_value": 41.74256, "relative_strength": -6.969288, "rate_of_change": 0.11675949180471623, "market_dynamics": -0.532842, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.160599, "high": 44.224998, "low": 44.0625, "close": 44.0625, "volume": 12102}, "trend_line": 43.572, "activity_lines": {"activity_5": 44.0365, "activity_10": 44.052954, "activity_20": 44.017643, "activity_30": 43.851199}, "trend_signal": 1, "fair_value": 41.760972, "relative_strength": -7.412247, "rate_of_change": 0.12830403927809128, "market_dynamics": -0.586286, "expectation": {"probability": 50.4874, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.092499, "high": 44.174999, "low": 44.07, "close": 44.139999, "volume": 41111}, "trend_line": 43.624917, "activity_lines": {"activity_5": 44.075667, "activity_10": 44.068954, "activity_20": 44.038809, "activity_30": 43.887844}, "trend_signal": 1, "fair_value": 41.779705, "relative_strength": -8.606613, "rate_of_change": 0.12144725970807116, "market_dynamics": -0.469621, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.115002, "high": 44.236401, "low": 44.09, "close": 44.1175, "volume": 124698}, "trend_line": 43.673917, "activity_lines": {"activity_5": 44.0985, "activity_10": 44.078, "activity_20": 44.054071, "activity_30": 43.919624}, "trend_signal": 1, "fair_value": 41.797969, "relative_strength": -9.433077, "rate_of_change": 0.11232113060524446, "market_dynamics": -0.490534, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.0075, "high": 44.07, "low": 43.900002, "close": 44.067501, "volume": 44309}, "trend_line": 43.71075, "activity_lines": {"activity_5": 44.091834, "activity_10": 44.077182, "activity_20": 44.060762, "activity_30": 43.945016}, "trend_signal": 1, "fair_value": 41.815562, "relative_strength": -8.516149, "rate_of_change": 0.08433637862157942, "market_dynamics": -0.477926, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.119999, "high": 44.165001, "low": 44.044998, "close": 44.092499, "volume": 35233}, "trend_line": 43.75225, "activity_lines": {"activity_5": 44.095166, "activity_10": 44.079182, "activity_20": 44.068512, "activity_30": 43.969645}, "trend_signal": 1, "fair_value": 41.833077, "relative_strength": -8.995746, "rate_of_change": 0.0949423196810835, "market_dynamics": -0.506571, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.037498, "high": 44.212269, "low": 44.002201, "close": 44.202499, "volume": 253184}, "trend_line": 43.801583, "activity_lines": {"activity_5": 44.130666, "activity_10": 44.101954, "activity_20": 44.085297, "activity_30": 43.998693}, "trend_signal": 1, "fair_value": 41.851164, "relative_strength": -9.8541, "rate_of_change": 0.11275534401088926, "market_dynamics": -0.420076, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.219601, "high": 44.629299, "low": 44.219601, "close": 44.642502, "volume": 528963}, "trend_line": 43.8655, "activity_lines": {"activity_5": 44.3035, "activity_10": 44.205455, "activity_20": 44.141619, "activity_30": 44.052946}, "trend_signal": 1, "fair_value": 41.872311, "relative_strength": -9.427294, "rate_of_change": 0.1459239498261888, "market_dynamics": -0.111551, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.66, "high": 44.719398, "low": 44.535, "close": 44.575001, "volume": 20682}, "trend_line": 43.924917, "activity_lines": {"activity_5": 44.420334, "activity_10": 44.285137, "activity_20": 44.186774, "activity_30": 44.09872}, "trend_signal": 1, "fair_value": 41.892632, "relative_strength": -11.354438, "rate_of_change": 0.1354526906110802, "market_dynamics": 0.18209, "expectation": {"probability": 52.6624, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.709999, "high": 44.855598, "low": 44.650002, "close": 44.857498, "volume": 266535}, "trend_line": 43.979167, "activity_lines": {"activity_5": 44.600833, "activity_10": 44.404364, "activity_20": 44.255309, "activity_30": 44.158887}, "trend_signal": 1, "fair_value": 41.914757, "relative_strength": -12.36419, "rate_of_change": 0.12350620947103015, "market_dynamics": 0.648631, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.685001, "high": 44.685001, "low": 44.462502, "close": 44.462502, "volume": 20864}, "trend_line": 44.022167, "activity_lines": {"activity_5": 44.597001, "activity_10": 44.437864, "activity_20": 44.282143, "activity_30": 44.19007}, "trend_signal": 1, "fair_value": 41.93363, "relative_strength": -7.631656, "rate_of_change": 0.09777356628879845, "market_dynamics": 0.667122, "expectation": {"probability": 52.8347, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.505001, "high": 44.518799, "low": 44.112499, "close": 44.112499, "volume": 9524}, "trend_line": 44.054167, "activity_lines": {"activity_5": 44.451833, "activity_10": 44.399773, "activity_20": 44.274286, "activity_30": 44.195898}, "trend_signal": 1, "fair_value": 41.949651, "relative_strength": -7.913718, "rate_of_change": 0.07269065150744732, "market_dynamics": 0.302453, "expectation": {"probability": 52.1882, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.200001, "high": 44.30827, "low": 43.9007, "close": 43.922501, "volume": 42826}, "trend_line": 44.07325, "activity_lines": {"activity_5": 44.249334, "activity_10": 44.326228, "activity_20": 44.248857, "activity_30": 44.187403}, "trend_signal": 1, "fair_value": 41.964051, "relative_strength": -4.945763, "rate_of_change": 0.04331712820719538, "market_dynamics": -0.072122, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.044998, "high": 44.07, "low": 43.849491, "close": 43.880001, "volume": 83230}, "trend_line": 44.092, "activity_lines": {"activity_5": 44.080667, "activity_10": 44.248909, "activity_20": 44.219667, "activity_30": 44.174936}, "trend_signal": 0, "fair_value": 41.977935, "relative_strength": -5.30429, "rate_of_change": 0.04254281225005453, "market_dynamics": -0.609309, "expectation": {"probability": 57.6868, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.056499, "high": 44.150002, "low": 44.056499, "close": 44.1675, "volume": 39396}, "trend_line": 44.104583, "activity_lines": {"activity_5": 44.054167, "activity_10": 44.228182, "activity_20": 44.218786, "activity_30": 44.179807}, "trend_signal": 0, "fair_value": 41.993687, "relative_strength": -8.531972, "rate_of_change": 0.02853805679034597, "market_dynamics": -0.821941, "expectation": {"probability": 52.2502, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.055, "high": 44.280998, "low": 43.98, "close": 44.2225, "volume": 40355}, "trend_line": 44.119, "activity_lines": {"activity_5": 44.092, "activity_10": 44.215637, "activity_20": 44.222214, "activity_30": 44.187414}, "trend_signal": 0, "fair_value": 42.009607, "relative_strength": -9.420416, "rate_of_change": 0.03268821292336372, "market_dynamics": -0.849613, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.189999, "high": 44.4105, "low": 44.189999, "close": 44.389999, "volume": 46492}, "trend_line": 44.141833, "activity_lines": {"activity_5": 44.201667, "activity_10": 44.231182, "activity_20": 44.241179, "activity_30": 44.204898}, "trend_signal": 1, "fair_value": 42.026489, "relative_strength": -9.276719, "rate_of_change": 0.051753212901467734, "market_dynamics": -0.725659, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.348701, "high": 44.349998, "low": 44.2616, "close": 44.2575, "volume": 18458}, "trend_line": 44.162167, "activity_lines": {"activity_5": 44.248666, "activity_10": 44.219227, "activity_20": 44.246822, "activity_30": 44.21236}, "trend_signal": 1, "fair_value": 42.042201, "relative_strength": -6.717528, "rate_of_change": 0.046065146411111424, "market_dynamics": -0.642269, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.2253, "high": 44.2253, "low": 44.0979, "close": 44.127499, "volume": 19081}, "trend_line": 44.171917, "activity_lines": {"activity_5": 44.229999, "activity_10": 44.190636, "activity_20": 44.238893, "activity_30": 44.210124}, "trend_signal": 1, "fair_value": 42.056783, "relative_strength": -6.579646, "rate_of_change": 0.022077720959671032, "market_dynamics": -0.673967, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.025002, "high": 44.254601, "low": 44.025002, "close": 44.215, "volume": 6588}, "trend_line": 44.179083, "activity_lines": {"activity_5": 44.224, "activity_10": 44.186091, "activity_20": 44.238333, "activity_30": 44.212903}, "trend_signal": 1, "fair_value": 42.071771, "relative_strength": -4.936099, "rate_of_change": 0.016222977146312233, "market_dynamics": -0.707885, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.169998, "high": 44.169998, "low": 43.735001, "close": 43.735001, "volume": 2306}, "trend_line": 44.164333, "activity_lines": {"activity_5": 44.054833, "activity_10": 44.105955, "activity_20": 44.191476, "activity_30": 44.184253}, "trend_signal": 0, "fair_value": 42.083241, "relative_strength": -5.383788, "rate_of_change": -0.03338684055529033, "market_dynamics": -0.872677, "expectation": {"probability": 58.1501, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.709999, "high": 43.805, "low": 43.557899, "close": 43.785, "volume": 25641}, "trend_line": 44.14975, "activity_lines": {"activity_5": 43.934833, "activity_10": 44.048136, "activity_20": 44.150762, "activity_30": 44.15978}, "trend_signal": 0, "fair_value": 42.094897, "relative_strength": -7.468556, "rate_of_change": -0.033019857902080826, "market_dynamics": -0.981476, "expectation": {"probability": 57.0223, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.005001, "high": 44.150002, "low": 43.938, "close": 44.150002, "volume": 76134}, "trend_line": 44.155333, "activity_lines": {"activity_5": 43.976834, "activity_10": 44.062637, "activity_20": 44.146131, "activity_30": 44.159796}, "trend_signal": 0, "fair_value": 42.108878, "relative_strength": -5.944785, "rate_of_change": 0.012645598219698748, "market_dynamics": -0.939625, "expectation": {"probability": 57.6855, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d75d1c9-5f9f-4403-88eb-71c098be2f8b/", "share_image": "https://sharemaestro.com/terminal/2d75d1c9-5f9f-4403-88eb-71c098be2f8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}