{"ticker": {"uuid": "2d78c3c2-b063-4503-af70-076620ee2ec5", "symbol": "603013", "name": "YAPP Automotive Systems Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603013 fell 14.24%, moving from 22.44 to 19.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.56 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 52.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.24"}, {"label": "12-Week Change", "value": "-14.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.56"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.9, "high": 21.0, "low": 19.15, "close": 19.24, "volume": 16316310}, "trend_line": 21.990565, "activity_lines": {"activity_5": 20.333487, "activity_10": 19.936929, "activity_20": 20.664491, "activity_30": 21.374141}, "trend_signal": 0, "fair_value": 16.864358, "relative_strength": -15.55529, "rate_of_change": -0.5617191537174158, "market_dynamics": -0.492953, "expectation": {"probability": 52.5103, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.882761, "high": 14.00946, "low": 13.520759, "close": 13.89181, "volume": 14399775}, "trend_line": 13.402505, "activity_lines": {"activity_5": 13.560579, "activity_10": 13.4477, "activity_20": 13.506408, "activity_30": 13.487711}, "trend_signal": 1, "fair_value": 12.783407, "relative_strength": 1.524773, "rate_of_change": 0.37277021253331977, "market_dynamics": -0.25791, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.882759, "high": 16.01857, "low": 13.547909, "close": 15.412217, "volume": 57436050}, "trend_line": 13.506279, "activity_lines": {"activity_5": 14.235108, "activity_10": 13.811512, "activity_20": 13.689434, "activity_30": 13.61737}, "trend_signal": 1, "fair_value": 12.808152, "relative_strength": 14.503448, "rate_of_change": 0.7742880901741845, "market_dynamics": 0.225554, "expectation": {"probability": 46.3875, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.032115, "high": 15.357915, "low": 12.769605, "close": 13.213058, "volume": 75487592}, "trend_line": 13.548512, "activity_lines": {"activity_5": 14.006444, "activity_10": 13.731871, "activity_20": 13.651381, "activity_30": 13.598453}, "trend_signal": 1, "fair_value": 12.818902, "relative_strength": -2.498566, "rate_of_change": 0.31269160069921037, "market_dynamics": 0.495, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.167807, "high": 13.84656, "low": 12.489056, "close": 12.986807, "volume": 38093657}, "trend_line": 13.528602, "activity_lines": {"activity_5": 13.702363, "activity_10": 13.616854, "activity_20": 13.590358, "activity_30": 13.562214}, "trend_signal": 1, "fair_value": 12.831723, "relative_strength": -4.239101, "rate_of_change": -0.14695340713431262, "market_dynamics": 0.370262, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.977756, "high": 13.937059, "low": 12.914406, "close": 13.737959, "volume": 26326387}, "trend_line": 13.54097, "activity_lines": {"activity_5": 13.666163, "activity_10": 13.658813, "activity_20": 13.601606, "activity_30": 13.575721}, "trend_signal": 1, "fair_value": 12.843643, "relative_strength": -0.085516, "rate_of_change": 0.09142112392692445, "market_dynamics": 0.389419, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.801311, "high": 14.416713, "low": 13.756059, "close": 14.127111, "volume": 14266329}, "trend_line": 13.560277, "activity_lines": {"activity_5": 13.759076, "activity_10": 13.76692, "activity_20": 13.648709, "activity_30": 13.613536}, "trend_signal": 1, "fair_value": 12.856424, "relative_strength": 4.922713, "rate_of_change": 0.14258210453165113, "market_dynamics": 0.141289, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.054711, "high": 14.763318, "low": 13.84656, "close": 14.651192, "volume": 25613133}, "trend_line": 13.60369, "activity_lines": {"activity_5": 14.010997, "activity_10": 13.950404, "activity_20": 13.743656, "activity_30": 13.683918}, "trend_signal": 1, "fair_value": 12.875015, "relative_strength": 8.349761, "rate_of_change": 0.3201483273534976, "market_dynamics": 0.358143, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.57644, "high": 14.8661, "low": 14.3335, "close": 14.604471, "volume": 19579227}, "trend_line": 13.634685, "activity_lines": {"activity_5": 14.298079, "activity_10": 14.092828, "activity_20": 13.830839, "activity_30": 13.748484}, "trend_signal": 1, "fair_value": 12.890551, "relative_strength": 7.996974, "rate_of_change": 0.22784259270829452, "market_dynamics": 0.616929, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.623158, "high": 15.099696, "low": 14.389562, "close": 14.604471, "volume": 18846100}, "trend_line": 13.655424, "activity_lines": {"activity_5": 14.4924, "activity_10": 14.209954, "activity_20": 13.91437, "activity_30": 13.811051}, "trend_signal": 1, "fair_value": 12.904045, "relative_strength": 6.308168, "rate_of_change": 0.15210472409154102, "market_dynamics": 0.782516, "expectation": {"probability": 45.7663, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.445625, "high": 15.062322, "low": 14.212029, "close": 14.258748, "volume": 19513383}, "trend_line": 13.676102, "activity_lines": {"activity_5": 14.463635, "activity_10": 14.239581, "activity_20": 13.963736, "activity_30": 13.849975}, "trend_signal": 1, "fair_value": 12.91437, "relative_strength": 5.73819, "rate_of_change": 0.1514270080518935, "market_dynamics": 0.831554, "expectation": {"probability": 46.8046, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.324155, "high": 15.127728, "low": 14.109246, "close": 14.725942, "volume": 27747300}, "trend_line": 13.737693, "activity_lines": {"activity_5": 14.555883, "activity_10": 14.344518, "activity_20": 14.056151, "activity_30": 13.917707}, "trend_signal": 1, "fair_value": 12.919318, "relative_strength": 5.466492, "rate_of_change": 0.4503549330064952, "market_dynamics": 0.860393, "expectation": {"probability": 43.9434, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.725942, "high": 14.959538, "low": 13.819587, "close": 13.969089, "volume": 21287510}, "trend_line": 13.771039, "activity_lines": {"activity_5": 14.355925, "activity_10": 14.296681, "activity_20": 14.070186, "activity_30": 13.932636}, "trend_signal": 1, "fair_value": 12.922996, "relative_strength": -0.185554, "rate_of_change": 0.24273362346938365, "market_dynamics": 0.724806, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.959743, "high": 14.361529, "low": 13.343048, "close": 13.352392, "volume": 24175867}, "trend_line": 13.785639, "activity_lines": {"activity_5": 13.995874, "activity_10": 14.162955, "activity_20": 14.020939, "activity_30": 13.905626}, "trend_signal": 1, "fair_value": 12.927511, "relative_strength": -1.457066, "rate_of_change": 0.10601959663319321, "market_dynamics": 0.381466, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.100108, "high": 13.66074, "low": 13.090764, "close": 13.445831, "volume": 10320390}, "trend_line": 13.795811, "activity_lines": {"activity_5": 13.750441, "activity_10": 14.043684, "activity_20": 13.981436, "activity_30": 13.883703}, "trend_signal": 0, "fair_value": 12.930045, "relative_strength": 1.150968, "rate_of_change": 0.07378693145816989, "market_dynamics": -0.010585, "expectation": {"probability": 56.137, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.408455, "high": 13.726146, "low": 13.044045, "close": 13.156172, "volume": 11985100}, "trend_line": 13.784865, "activity_lines": {"activity_5": 13.485699, "activity_10": 13.863403, "activity_20": 13.917505, "activity_30": 13.842436}, "trend_signal": 0, "fair_value": 12.93246, "relative_strength": 1.26372, "rate_of_change": -0.07934292518214817, "market_dynamics": -0.566191, "expectation": {"probability": 60.2188, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.763521, "high": 14.492345, "low": 13.417799, "close": 14.464313, "volume": 24144300}, "trend_line": 13.810585, "activity_lines": {"activity_5": 13.730508, "activity_10": 13.931543, "activity_20": 13.979722, "activity_30": 13.886271}, "trend_signal": 0, "fair_value": 12.943365, "relative_strength": 8.793627, "rate_of_change": 0.18658144276349273, "market_dynamics": -0.704337, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.464313, "high": 14.52972, "low": 13.810241, "close": 13.85696, "volume": 13073000}, "trend_line": 13.807312, "activity_lines": {"activity_5": 13.790308, "activity_10": 13.883124, "activity_20": 13.977276, "activity_30": 13.889263}, "trend_signal": 0, "fair_value": 12.94506, "relative_strength": 4.713348, "rate_of_change": -0.023699213320797646, "market_dynamics": -0.686859, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.847617, "high": 14.520376, "low": 13.763522, "close": 14.006463, "volume": 15154067}, "trend_line": 13.812944, "activity_lines": {"activity_5": 13.907418, "activity_10": 13.876329, "activity_20": 13.984321, "activity_30": 13.902112}, "trend_signal": 1, "fair_value": 12.948398, "relative_strength": 5.72036, "rate_of_change": 0.04078998142433736, "market_dynamics": -0.519941, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.997119, "high": 14.492345, "low": 13.85696, "close": 14.137277, "volume": 14708600}, "trend_line": 13.806042, "activity_lines": {"activity_5": 14.024528, "activity_10": 13.90419, "activity_20": 14.000047, "activity_30": 13.923036}, "trend_signal": 1, "fair_value": 12.953416, "relative_strength": 6.132948, "rate_of_change": -0.049967624570114715, "market_dynamics": -0.31914, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.155965, "high": 14.305468, "low": 13.763521, "close": 14.183996, "volume": 10563361}, "trend_line": 13.81367, "activity_lines": {"activity_5": 14.111114, "activity_10": 13.949041, "activity_20": 14.015993, "activity_30": 13.947421}, "trend_signal": 1, "fair_value": 12.967474, "relative_strength": 7.079318, "rate_of_change": 0.05525117191444451, "market_dynamics": -0.362143, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.183997, "high": 14.57644, "low": 14.118589, "close": 14.492345, "volume": 16711267}, "trend_line": 13.849978, "activity_lines": {"activity_5": 14.231962, "activity_10": 14.051314, "activity_20": 14.059139, "activity_30": 13.991206}, "trend_signal": 1, "fair_value": 12.980612, "relative_strength": 9.901001, "rate_of_change": 0.2628410842303313, "market_dynamics": -0.294881, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.398906, "high": 15.538857, "low": 13.941056, "close": 14.043839, "volume": 34497665}, "trend_line": 13.884308, "activity_lines": {"activity_5": 14.201439, "activity_10": 14.076287, "activity_20": 14.05671, "activity_30": 14.003713}, "trend_signal": 1, "fair_value": 12.983295, "relative_strength": 9.889602, "rate_of_change": 0.24787042983029023, "market_dynamics": -0.248711, "expectation": {"probability": 52.2706, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.043839, "high": 15.482795, "low": 13.464519, "close": 15.183791, "volume": 44670416}, "trend_line": 13.93944, "activity_lines": {"activity_5": 14.538441, "activity_10": 14.307166, "activity_20": 14.169364, "activity_30": 14.087551}, "trend_signal": 1, "fair_value": 13.007394, "relative_strength": 16.919942, "rate_of_change": 0.39708136696476787, "market_dynamics": 0.109417, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.071663, "high": 15.791142, "low": 14.875444, "close": 15.314604, "volume": 29872344}, "trend_line": 13.979627, "activity_lines": {"activity_5": 14.840559, "activity_10": 14.52853, "activity_20": 14.285092, "activity_30": 14.176271}, "trend_signal": 1, "fair_value": 13.03091, "relative_strength": 16.895428, "rate_of_change": 0.28829709084440486, "market_dynamics": 0.553887, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.323947, "high": 15.837865, "low": 15.18379, "close": 15.398699, "volume": 31215676}, "trend_line": 14.043431, "activity_lines": {"activity_5": 15.09222, "activity_10": 14.731207, "activity_20": 14.397745, "activity_30": 14.267824}, "trend_signal": 1, "fair_value": 13.051912, "relative_strength": 16.717449, "rate_of_change": 0.45640702716888876, "market_dynamics": 0.919839, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.342637, "high": 17.267473, "low": 15.323949, "close": 17.267473, "volume": 30705967}, "trend_line": 14.184612, "activity_lines": {"activity_5": 15.885826, "activity_10": 15.232888, "activity_20": 14.680467, "activity_30": 14.475827}, "trend_signal": 1, "fair_value": 13.083629, "relative_strength": 29.516758, "rate_of_change": 1.005317005509548, "market_dynamics": 1.337138, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.622335, "high": 21.257307, "low": 17.024534, "close": 17.631886, "volume": 148457966}, "trend_line": 14.343671, "activity_lines": {"activity_5": 16.615895, "activity_10": 15.749859, "activity_20": 14.982942, "activity_30": 14.698232}, "trend_signal": 1, "fair_value": 13.114103, "relative_strength": 31.978915, "rate_of_change": 1.121348966048567, "market_dynamics": 1.511067, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.80942, "high": 17.930891, "low": 16.865688, "close": 17.146006, "volume": 48545191}, "trend_line": 14.47477, "activity_lines": {"activity_5": 16.9448, "activity_10": 16.109854, "activity_20": 15.224948, "activity_30": 14.879027}, "trend_signal": 1, "fair_value": 13.137513, "relative_strength": 28.019074, "rate_of_change": 0.9139849903138393, "market_dynamics": 1.580777, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.024532, "high": 17.426319, "low": 16.015394, "close": 16.062115, "volume": 37048457}, "trend_line": 14.568532, "activity_lines": {"activity_5": 16.781593, "activity_10": 16.215694, "activity_20": 15.351625, "activity_30": 14.981437}, "trend_signal": 1, "fair_value": 13.152028, "relative_strength": 21.847096, "rate_of_change": 0.6477615879216035, "market_dynamics": 1.477654, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.00605, "high": 16.697498, "low": 15.884581, "close": 16.220963, "volume": 19977597}, "trend_line": 14.6516, "activity_lines": {"activity_5": 16.621503, "activity_10": 16.315419, "activity_20": 15.486488, "activity_30": 15.088045}, "trend_signal": 1, "fair_value": 13.166665, "relative_strength": 23.549807, "rate_of_change": 0.57018785420522, "market_dynamics": 1.208221, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.136866, "high": 16.379808, "low": 15.473452, "close": 15.781798, "volume": 18177367}, "trend_line": 14.7146, "activity_lines": {"activity_5": 16.260206, "activity_10": 16.29826, "activity_20": 15.570182, "activity_30": 15.160961}, "trend_signal": 1, "fair_value": 13.175908, "relative_strength": 20.801557, "rate_of_change": 0.4299871686368766, "market_dynamics": 0.850825, "expectation": {"probability": 50.4303, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.73508, "high": 16.248993, "low": 15.426732, "close": 16.146212, "volume": 15541000}, "trend_line": 14.739066, "activity_lines": {"activity_5": 16.119425, "activity_10": 16.323914, "activity_20": 15.683555, "activity_30": 15.253323}, "trend_signal": 1, "fair_value": 13.192119, "relative_strength": 20.511425, "rate_of_change": 0.16627023500467933, "market_dynamics": 0.554416, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.211616, "high": 16.305056, "low": 15.594921, "close": 15.669672, "volume": 15887700}, "trend_line": 14.820953, "activity_lines": {"activity_5": 15.918843, "activity_10": 16.224699, "activity_20": 15.741175, "activity_30": 15.313362}, "trend_signal": 1, "fair_value": 13.211752, "relative_strength": 18.215457, "rate_of_change": 0.5555779450339665, "market_dynamics": 0.313998, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.622951, "high": 15.828519, "low": 15.267886, "close": 15.576234, "volume": 12085200}, "trend_line": 14.907267, "activity_lines": {"activity_5": 15.785537, "activity_10": 16.099661, "activity_20": 15.778862, "activity_30": 15.36209}, "trend_signal": 1, "fair_value": 13.229943, "relative_strength": 18.82585, "rate_of_change": 0.582378204694393, "market_dynamics": 0.102768, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.566889, "high": 15.688361, "low": 14.464314, "close": 14.725942, "volume": 13679882}, "trend_line": 14.9402, "activity_lines": {"activity_5": 15.401192, "activity_10": 15.815267, "activity_20": 15.725424, "activity_30": 15.350392}, "trend_signal": 1, "fair_value": 13.249528, "relative_strength": 13.776783, "rate_of_change": 0.22091909938959073, "market_dynamics": -0.18702, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.688567, "high": 14.875444, "low": 13.408456, "close": 14.473657, "volume": 17640107}, "trend_line": 14.951752, "activity_lines": {"activity_5": 15.032421, "activity_10": 15.497236, "activity_20": 15.640484, "activity_30": 15.320292}, "trend_signal": 1, "fair_value": 13.2656, "relative_strength": 8.439639, "rate_of_change": 0.07732158873375193, "market_dynamics": -0.501156, "expectation": {"probability": 52.7816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.483001, "high": 14.725942, "low": 11.707871, "close": 12.231128, "volume": 18131900}, "trend_line": 14.871083, "activity_lines": {"activity_5": 14.003349, "activity_10": 14.822269, "activity_20": 15.341925, "activity_30": 15.144768}, "trend_signal": 0, "fair_value": 13.273036, "relative_strength": -2.460779, "rate_of_change": -0.5395287455276165, "market_dynamics": -0.794622, "expectation": {"probability": 62.1335, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.894749, "high": 13.016014, "low": 10.549231, "close": 12.857168, "volume": 30347005}, "trend_line": 14.81284, "activity_lines": {"activity_5": 13.443963, "activity_10": 14.359322, "activity_20": 15.110731, "activity_30": 15.014838}, "trend_signal": 0, "fair_value": 13.28438, "relative_strength": -2.443624, "rate_of_change": -0.3916527128521906, "market_dynamics": -1.011992, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.987981, "high": 13.604677, "low": 12.567507, "close": 13.567302, "volume": 22209056}, "trend_line": 14.778267, "activity_lines": {"activity_5": 13.308788, "activity_10": 14.10347, "activity_20": 14.952642, "activity_30": 14.934481}, "trend_signal": 0, "fair_value": 13.300538, "relative_strength": -1.9131, "rate_of_change": -0.23339886206831345, "market_dynamics": -1.056701, "expectation": {"probability": 61.3941, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.679427, "high": 14.716598, "low": 13.277641, "close": 14.473657, "volume": 26665835}, "trend_line": 14.785431, "activity_lines": {"activity_5": 13.609661, "activity_10": 14.05777, "activity_20": 14.883586, "activity_30": 14.914829}, "trend_signal": 0, "fair_value": 13.326298, "relative_strength": 3.662242, "rate_of_change": 0.048476590658439726, "market_dynamics": -1.035772, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.389562, "high": 14.40825, "low": 13.68877, "close": 13.950401, "volume": 16400935}, "trend_line": 14.75958, "activity_lines": {"activity_5": 13.752934, "activity_10": 13.948702, "activity_20": 14.763317, "activity_30": 14.860956}, "trend_signal": 0, "fair_value": 13.351862, "relative_strength": -0.786941, "rate_of_change": -0.17484103101222534, "market_dynamics": -0.980535, "expectation": {"probability": 61.6367, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.941055, "high": 14.763317, "low": 13.791554, "close": 14.763317, "volume": 15760876}, "trend_line": 14.786054, "activity_lines": {"activity_5": 14.202062, "activity_10": 14.020734, "activity_20": 14.72305, "activity_30": 14.861197}, "trend_signal": 0, "fair_value": 13.380952, "relative_strength": 4.419665, "rate_of_change": 0.17936824760596395, "market_dynamics": -0.8596, "expectation": {"probability": 55.3826, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.0156, "high": 17.370256, "low": 14.828723, "close": 16.248993, "volume": 82780200}, "trend_line": 14.882607, "activity_lines": {"activity_5": 14.977603, "activity_10": 14.388034, "activity_20": 14.820849, "activity_30": 14.95558}, "trend_signal": 0, "fair_value": 13.41567, "relative_strength": 14.614018, "rate_of_change": 0.6530004556996756, "market_dynamics": -0.467286, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.26768, "high": 16.342431, "low": 14.856755, "close": 15.015601, "volume": 28649991}, "trend_line": 14.934933, "activity_lines": {"activity_5": 15.115892, "activity_10": 14.520546, "activity_20": 14.79611, "activity_30": 14.96416}, "trend_signal": 0, "fair_value": 13.441166, "relative_strength": 5.745031, "rate_of_change": 0.3515916263864186, "market_dynamics": -0.278291, "expectation": {"probability": 52.2553, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.118383, "high": 15.585578, "low": 14.483002, "close": 14.669879, "volume": 18594896}, "trend_line": 14.98539, "activity_lines": {"activity_5": 15.042388, "activity_10": 14.600394, "activity_20": 14.739869, "activity_30": 14.94706}, "trend_signal": 0, "fair_value": 13.459865, "relative_strength": 2.095897, "rate_of_change": 0.3378455062369649, "market_dynamics": -0.074014, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.679222, "high": 14.884788, "low": 14.071871, "close": 14.249405, "volume": 19989468}, "trend_line": 14.978226, "activity_lines": {"activity_5": 14.815643, "activity_10": 14.604811, "activity_20": 14.647053, "activity_30": 14.899577}, "trend_signal": 0, "fair_value": 13.479449, "relative_strength": 0.637121, "rate_of_change": -0.04780656359294806, "market_dynamics": 0.02338, "expectation": {"probability": 51.6836, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.249404, "high": 14.36153, "low": 12.978637, "close": 14.006463, "volume": 25495412}, "trend_line": 14.98321, "activity_lines": {"activity_5": 14.487984, "activity_10": 14.569135, "activity_20": 14.545472, "activity_30": 14.836883}, "trend_signal": 0, "fair_value": 13.495632, "relative_strength": -2.762512, "rate_of_change": 0.03327496861110469, "market_dynamics": -0.168683, "expectation": {"probability": 58.0814, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.791554, "high": 14.74463, "low": 13.623364, "close": 14.651192, "volume": 17284313}, "trend_line": 15.004701, "activity_lines": {"activity_5": 14.425692, "activity_10": 14.618403, "activity_20": 14.522557, "activity_30": 14.815462}, "trend_signal": 0, "fair_value": 13.518371, "relative_strength": 0.597988, "rate_of_change": 0.14343388366045084, "market_dynamics": -0.15043, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.604471, "high": 14.968883, "low": 14.492345, "close": 14.838068, "volume": 8753403}, "trend_line": 15.02806, "activity_lines": {"activity_5": 14.532212, "activity_10": 14.669029, "activity_20": 14.52932, "activity_30": 14.804712}, "trend_signal": 0, "fair_value": 13.541991, "relative_strength": 0.986014, "rate_of_change": 0.1556778772199409, "market_dynamics": -0.086191, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.931507, "high": 15.295919, "low": 14.688567, "close": 14.772662, "volume": 18144467}, "trend_line": 15.047682, "activity_lines": {"activity_5": 14.628766, "activity_10": 14.684659, "activity_20": 14.535683, "activity_30": 14.788234}, "trend_signal": 0, "fair_value": 13.561981, "relative_strength": -1.327371, "rate_of_change": 0.1305690821037448, "market_dynamics": 0.037875, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.705556, "high": 15.041079, "low": 14.18789, "close": 14.839766, "volume": 13514984}, "trend_line": 15.059263, "activity_lines": {"activity_5": 14.740835, "activity_10": 14.707053, "activity_20": 14.555333, "activity_30": 14.77482}, "trend_signal": 0, "fair_value": 13.582242, "relative_strength": -1.155809, "rate_of_change": 0.07696201979812983, "market_dynamics": 0.181092, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.858938, "high": 15.098599, "low": 13.890711, "close": 13.919471, "volume": 14440967}, "trend_line": 15.055118, "activity_lines": {"activity_5": 14.506782, "activity_10": 14.545951, "activity_20": 14.491822, "activity_30": 14.701285}, "trend_signal": 0, "fair_value": 13.598658, "relative_strength": -5.448784, "rate_of_change": -0.0275245873586204, "market_dynamics": 0.151159, "expectation": {"probability": 58.1384, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.919471, "high": 14.552174, "low": 13.641464, "close": 14.417964, "volume": 13234468}, "trend_line": 15.02959, "activity_lines": {"activity_5": 14.444693, "activity_10": 14.490826, "activity_20": 14.48639, "activity_30": 14.660179}, "trend_signal": 0, "fair_value": 13.62027, "relative_strength": -2.171074, "rate_of_change": -0.16956359956793132, "market_dynamics": 0.118713, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.398791, "high": 14.916458, "low": 13.114212, "close": 13.468908, "volume": 23957833}, "trend_line": 14.968067, "activity_lines": {"activity_5": 14.0818, "activity_10": 14.296437, "activity_20": 14.396533, "activity_30": 14.55949}, "trend_signal": 0, "fair_value": 13.633903, "relative_strength": -7.403345, "rate_of_change": -0.4093458304584563, "market_dynamics": -0.074027, "expectation": {"probability": 63.4771, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.392218, "high": 13.775675, "low": 13.133384, "close": 13.41139, "volume": 10961034}, "trend_line": 14.901823, "activity_lines": {"activity_5": 13.791012, "activity_10": 14.119712, "activity_20": 14.311232, "activity_30": 14.459059}, "trend_signal": 0, "fair_value": 13.645903, "relative_strength": -7.35585, "rate_of_change": -0.4425688367108412, "market_dynamics": -0.383441, "expectation": {"probability": 62.2297, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.363458, "high": 13.957816, "low": 12.759514, "close": 13.104625, "volume": 14982732}, "trend_line": 14.763062, "activity_lines": {"activity_5": 13.488721, "activity_10": 13.910093, "activity_20": 14.202975, "activity_30": 14.343111}, "trend_signal": 0, "fair_value": 13.65778, "relative_strength": -8.563069, "rate_of_change": -0.9311679517331577, "market_dynamics": -0.646109, "expectation": {"probability": 61.6835, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.96083, "high": 13.353871, "low": 12.539027, "close": 12.912897, "volume": 13662317}, "trend_line": 14.605762, "activity_lines": {"activity_5": 13.238196, "activity_10": 13.686429, "activity_20": 14.082978, "activity_30": 14.223745}, "trend_signal": 0, "fair_value": 13.666849, "relative_strength": -9.02424, "rate_of_change": -1.065497117061483, "market_dynamics": -0.949535, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.93207, "high": 13.047106, "low": 12.280194, "close": 12.366471, "volume": 9822584}, "trend_line": 14.446444, "activity_lines": {"activity_5": 12.872634, "activity_10": 13.383297, "activity_20": 13.907694, "activity_30": 14.079275}, "trend_signal": 0, "fair_value": 13.672204, "relative_strength": -12.278493, "rate_of_change": -1.090788690107375, "market_dynamics": -1.149883, "expectation": {"probability": 58.0731, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.395231, "high": 12.970415, "low": 11.906323, "close": 12.941656, "volume": 11244533}, "trend_line": 14.342429, "activity_lines": {"activity_5": 12.835566, "activity_10": 13.226285, "activity_20": 13.789526, "activity_30": 13.982192}, "trend_signal": 0, "fair_value": 13.679614, "relative_strength": -8.777662, "rate_of_change": -0.720004175421996, "market_dynamics": -1.220746, "expectation": {"probability": 54.209, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.989588, "high": 12.989588, "low": 12.136398, "close": 12.414403, "volume": 8494484}, "trend_line": 14.215543, "activity_lines": {"activity_5": 12.657898, "activity_10": 13.007889, "activity_20": 13.624122, "activity_30": 13.857803}, "trend_signal": 0, "fair_value": 13.687434, "relative_strength": -12.674487, "rate_of_change": -0.8846897551314282, "market_dynamics": -1.232143, "expectation": {"probability": 57.6016, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.385645, "high": 12.471923, "low": 11.551626, "close": 12.308953, "volume": 11277102}, "trend_line": 14.099782, "activity_lines": {"activity_5": 12.511546, "activity_10": 12.813198, "activity_20": 13.458482, "activity_30": 13.734797}, "trend_signal": 0, "fair_value": 13.694527, "relative_strength": -10.587174, "rate_of_change": -0.8143269659133028, "market_dynamics": -1.186801, "expectation": {"probability": 56.0418, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.308953, "high": 12.932069, "low": 12.011774, "close": 12.577372, "volume": 11814662}, "trend_line": 13.980821, "activity_lines": {"activity_5": 12.507711, "activity_10": 12.713325, "activity_20": 13.326222, "activity_30": 13.636577}, "trend_signal": 0, "fair_value": 13.703971, "relative_strength": -9.028232, "rate_of_change": -0.8437080800256257, "market_dynamics": -1.107503, "expectation": {"probability": 53.7527, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.500682, "high": 12.730755, "low": 11.925496, "close": 12.107638, "volume": 9446480}, "trend_line": 13.862086, "activity_lines": {"activity_5": 12.369667, "activity_10": 12.552448, "activity_20": 13.159634, "activity_30": 13.515727}, "trend_signal": 0, "fair_value": 13.707246, "relative_strength": -11.010438, "rate_of_change": -0.849270582893529, "market_dynamics": -1.143795, "expectation": {"probability": 55.8215, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.203502, "high": 12.596546, "low": 12.011774, "close": 12.299366, "volume": 9191048}, "trend_line": 13.752857, "activity_lines": {"activity_5": 12.312787, "activity_10": 12.468436, "activity_20": 13.031027, "activity_30": 13.414906}, "trend_signal": 0, "fair_value": 13.712798, "relative_strength": -10.150758, "rate_of_change": -0.787969429709202, "market_dynamics": -1.140586, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.270607, "high": 12.433576, "low": 11.695422, "close": 11.91591, "volume": 7018028}, "trend_line": 13.659189, "activity_lines": {"activity_5": 12.170908, "activity_10": 12.335969, "activity_20": 12.878835, "activity_30": 13.296393}, "trend_signal": 0, "fair_value": 13.715504, "relative_strength": -12.183391, "rate_of_change": -0.6810803020783316, "market_dynamics": -1.188542, "expectation": {"probability": 55.3807, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.91591, "high": 12.481509, "low": 11.609144, "close": 12.308953, "volume": 9745300}, "trend_line": 13.587033, "activity_lines": {"activity_5": 12.193277, "activity_10": 12.302155, "activity_20": 12.77719, "activity_30": 13.209281}, "trend_signal": 0, "fair_value": 13.722666, "relative_strength": -8.91275, "rate_of_change": -0.5282597671062291, "market_dynamics": -1.144987, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.443161, "high": 12.817033, "low": 12.213088, "close": 12.5582, "volume": 11973993}, "trend_line": 13.597935, "activity_lines": {"activity_5": 12.298727, "activity_10": 12.328126, "activity_20": 12.708522, "activity_30": 13.142905}, "trend_signal": 0, "fair_value": 13.729545, "relative_strength": -4.596249, "rate_of_change": 0.0802382683548332, "market_dynamics": -0.919658, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.433577, "high": 12.79786, "low": 12.308953, "close": 12.347299, "volume": 11621334}, "trend_line": 13.580939, "activity_lines": {"activity_5": 12.335156, "activity_10": 12.3222, "activity_20": 12.626666, "activity_30": 13.062219}, "trend_signal": 0, "fair_value": 13.709276, "relative_strength": -4.03809, "rate_of_change": -0.124989566430483, "market_dynamics": -0.633761, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.347299, "high": 12.692409, "low": 12.030947, "close": 12.52944, "volume": 4794727}, "trend_line": 13.546344, "activity_lines": {"activity_5": 12.416321, "activity_10": 12.349739, "activity_20": 12.573127, "activity_30": 12.99438}, "trend_signal": 0, "fair_value": 13.689677, "relative_strength": -3.838186, "rate_of_change": -0.2547320181616401, "market_dynamics": -0.330468, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.481508, "high": 13.78526, "low": 12.337712, "close": 13.727741, "volume": 18149381}, "trend_line": 13.52148, "activity_lines": {"activity_5": 12.881581, "activity_10": 12.602646, "activity_20": 12.644705, "activity_30": 13.006083}, "trend_signal": 0, "fair_value": 13.676707, "relative_strength": -6.591683, "rate_of_change": -0.1835476789899851, "market_dynamics": 0.239986, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.149545, "high": 14.858939, "low": 13.919471, "close": 14.628865, "volume": 10767500}, "trend_line": 13.544096, "activity_lines": {"activity_5": 13.526427, "activity_10": 12.995514, "activity_20": 12.807081, "activity_30": 13.077527}, "trend_signal": 0, "fair_value": 13.677318, "relative_strength": -7.839828, "rate_of_change": 0.16725979700446478, "market_dynamics": 0.651129, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.085999, "high": 16.085999, "low": 13.440149, "close": 13.583945, "volume": 31227066}, "trend_line": 13.504783, "activity_lines": {"activity_5": 13.668306, "activity_10": 13.156217, "activity_20": 12.870945, "activity_30": 13.080098}, "trend_signal": 0, "fair_value": 13.670844, "relative_strength": -11.142671, "rate_of_change": -0.29025931298773966, "market_dynamics": 1.002167, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.814019, "high": 13.892324, "low": 13.247736, "close": 13.719151, "volume": 18635350}, "trend_line": 13.420455, "activity_lines": {"activity_5": 13.78687, "activity_10": 13.323202, "activity_20": 12.949283, "activity_30": 13.093928}, "trend_signal": 0, "fair_value": 13.668005, "relative_strength": -11.289335, "rate_of_change": -0.6244306183964548, "market_dynamics": 1.290605, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.786494, "high": 14.998706, "low": 13.526736, "close": 14.661981, "volume": 27593318}, "trend_line": 13.408668, "activity_lines": {"activity_5": 14.128254, "activity_10": 13.63231, "activity_20": 13.120742, "activity_30": 13.174027}, "trend_signal": 0, "fair_value": 13.673257, "relative_strength": -6.187958, "rate_of_change": -0.08782861683899683, "market_dynamics": 1.320213, "expectation": {"probability": 50.8506, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.546532, "high": 14.931361, "low": 13.622943, "close": 13.70953, "volume": 24809765}, "trend_line": 13.376656, "activity_lines": {"activity_5": 14.009985, "activity_10": 13.725288, "activity_20": 13.19581, "activity_30": 13.193437}, "trend_signal": 0, "fair_value": 13.67722, "relative_strength": -11.236554, "rate_of_change": -0.23874108897319204, "market_dynamics": 1.283935, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.613323, "high": 14.767809, "low": 13.613323, "close": 14.402222, "volume": 24412539}, "trend_line": 13.38175, "activity_lines": {"activity_5": 14.123828, "activity_10": 13.911599, "activity_20": 13.33543, "activity_30": 13.259603}, "trend_signal": 0, "fair_value": 13.683962, "relative_strength": -11.302776, "rate_of_change": 0.038081266349375434, "market_dynamics": 1.258176, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.392602, "high": 14.796671, "low": 14.075117, "close": 14.075117, "volume": 26869335}, "trend_line": 13.384039, "activity_lines": {"activity_5": 14.143745, "activity_10": 14.000378, "activity_20": 13.437717, "activity_30": 13.304336}, "trend_signal": 0, "fair_value": 13.692317, "relative_strength": -9.84327, "rate_of_change": 0.017105386066839683, "market_dynamics": 1.283688, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.209808, "high": 14.729326, "low": 13.834599, "close": 14.017392, "volume": 22750096}, "trend_line": 13.362912, "activity_lines": {"activity_5": 14.111676, "activity_10": 14.05108, "activity_20": 13.528972, "activity_30": 13.345198}, "trend_signal": 0, "fair_value": 13.69864, "relative_strength": -7.952264, "rate_of_change": -0.15785219992260854, "market_dynamics": 1.133137, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.094358, "high": 15.393156, "low": 13.950047, "close": 15.104534, "volume": 40090154}, "trend_line": 13.371794, "activity_lines": {"activity_5": 14.422104, "activity_10": 14.269079, "activity_20": 13.715904, "activity_30": 13.45756}, "trend_signal": 1, "fair_value": 13.717469, "relative_strength": -2.07243, "rate_of_change": 0.06646754839064895, "market_dynamics": 1.255377, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.296948, "high": 15.864571, "low": 15.19112, "close": 15.345052, "volume": 43136399}, "trend_line": 13.390874, "activity_lines": {"activity_5": 14.783202, "activity_10": 14.483989, "activity_20": 13.915442, "activity_30": 13.584867}, "trend_signal": 1, "fair_value": 13.736399, "relative_strength": -2.316549, "rate_of_change": 0.14268840815226927, "market_dynamics": 1.362492, "expectation": {"probability": 48.4073, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.345052, "high": 15.633674, "low": 14.979465, "close": 15.133396, "volume": 22409878}, "trend_line": 13.400661, "activity_lines": {"activity_5": 14.964713, "activity_10": 14.63101, "activity_20": 14.080867, "activity_30": 13.697288}, "trend_signal": 1, "fair_value": 13.747774, "relative_strength": -2.934295, "rate_of_change": 0.07308708901300486, "market_dynamics": 1.378695, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.191121, "high": 15.556708, "low": 14.690843, "close": 15.229604, "volume": 20419304}, "trend_line": 13.444333, "activity_lines": {"activity_5": 15.129548, "activity_10": 14.786351, "activity_20": 14.242005, "activity_30": 13.815284}, "trend_signal": 1, "fair_value": 13.756831, "relative_strength": -1.217226, "rate_of_change": 0.3258943719268835, "market_dynamics": 1.458564, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.219984, "high": 15.547087, "low": 14.633118, "close": 15.393156, "volume": 21890418}, "trend_line": 13.476839, "activity_lines": {"activity_5": 15.271935, "activity_10": 14.941507, "activity_20": 14.40609, "activity_30": 13.941015}, "trend_signal": 1, "fair_value": 13.761899, "relative_strength": -0.728183, "rate_of_change": 0.241782169483601, "market_dynamics": 1.367594, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.354672, "high": 15.537466, "low": 13.276598, "close": 13.353563, "volume": 21082788}, "trend_line": 13.472994, "activity_lines": {"activity_5": 14.64274, "activity_10": 14.695391, "activity_20": 14.360282, "activity_30": 13.933062}, "trend_signal": 1, "fair_value": 13.753782, "relative_strength": -8.330504, "rate_of_change": -0.028530429131045483, "market_dynamics": 0.89243, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.353563, "high": 14.132841, "low": 13.132286, "close": 13.411287, "volume": 18661572}, "trend_line": 13.472991, "activity_lines": {"activity_5": 14.149517, "activity_10": 14.48356, "activity_20": 14.314952, "activity_30": 13.929081}, "trend_signal": 1, "fair_value": 13.731476, "relative_strength": -6.243615, "rate_of_change": -2.2266765646382354e-05, "market_dynamics": 0.390177, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.295838, "high": 15.085293, "low": 13.161149, "close": 14.989085, "volume": 26004020}, "trend_line": 13.535806, "activity_lines": {"activity_5": 14.311145, "activity_10": 14.564024, "activity_20": 14.412768, "activity_30": 14.026893}, "trend_signal": 1, "fair_value": 13.728142, "relative_strength": 2.75922, "rate_of_change": 0.4662290652461561, "market_dynamics": 0.125605, "expectation": {"probability": 44.5666, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.037188, "high": 15.133395, "low": 14.51767, "close": 14.960223, "volume": 15729404}, "trend_line": 13.60405, "activity_lines": {"activity_5": 14.472773, "activity_10": 14.628571, "activity_20": 14.495072, "activity_30": 14.118791}, "trend_signal": 1, "fair_value": 13.731763, "relative_strength": 2.483415, "rate_of_change": 0.5041738925631895, "market_dynamics": -0.216633, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.969845, "high": 15.056431, "low": 14.671602, "close": 14.671602, "volume": 2399646}, "trend_line": 13.680888, "activity_lines": {"activity_5": 14.556153, "activity_10": 14.624548, "activity_20": 14.53845, "activity_30": 14.187665}, "trend_signal": 1, "fair_value": 13.733258, "relative_strength": 0.767425, "rate_of_change": 0.5648170949092265, "market_dynamics": -0.271316, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.719706, "high": 15.143017, "low": 14.440704, "close": 14.960223, "volume": 8605147}, "trend_line": 13.748173, "activity_lines": {"activity_5": 14.783843, "activity_10": 14.661106, "activity_20": 14.598248, "activity_30": 14.270203}, "trend_signal": 1, "fair_value": 13.737211, "relative_strength": 1.078306, "rate_of_change": 0.4918174902097001, "market_dynamics": -0.125614, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.931362, "high": 15.075672, "low": 14.594636, "close": 14.767809, "volume": 14583482}, "trend_line": 13.82662, "activity_lines": {"activity_5": 14.840285, "activity_10": 14.665304, "activity_20": 14.628146, "activity_30": 14.335986}, "trend_signal": 1, "fair_value": 13.737496, "relative_strength": -1.474284, "rate_of_change": 0.5705994534692035, "market_dynamics": -0.246074, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.854395, "high": 14.854395, "low": 14.209808, "close": 14.700464, "volume": 14786566}, "trend_line": 13.906337, "activity_lines": {"activity_5": 14.783843, "activity_10": 14.667753, "activity_20": 14.646677, "activity_30": 14.392363}, "trend_signal": 1, "fair_value": 13.747866, "relative_strength": -2.79491, "rate_of_change": 0.5765472689637849, "market_dynamics": -0.282503, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.690844, "high": 16.2494, "low": 14.306014, "close": 15.219982, "volume": 45015041}, "trend_line": 13.994424, "activity_lines": {"activity_5": 14.919816, "activity_10": 14.772532, "activity_20": 14.714345, "activity_30": 14.477114}, "trend_signal": 1, "fair_value": 13.76439, "relative_strength": 2.491962, "rate_of_change": 0.6334306438855882, "market_dynamics": -0.049654, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.219983, "high": 16.528401, "low": 14.796671, "close": 16.105089, "volume": 37438300}, "trend_line": 14.127673, "activity_lines": {"activity_5": 15.333507, "activity_10": 15.038413, "activity_20": 14.858518, "activity_30": 14.613286}, "trend_signal": 1, "fair_value": 13.783543, "relative_strength": 6.701715, "rate_of_change": 0.9521578022789597, "market_dynamics": 0.190316, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.153194, "high": 16.335987, "low": 15.258466, "close": 15.71064, "volume": 24627857}, "trend_line": 14.241382, "activity_lines": {"activity_5": 15.520149, "activity_10": 15.219633, "activity_20": 14.953764, "activity_30": 14.715413}, "trend_signal": 1, "fair_value": 13.801883, "relative_strength": 2.762649, "rate_of_change": 0.8048671568205187, "market_dynamics": 0.354654, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.672158, "high": 16.951716, "low": 15.498985, "close": 16.307125, "volume": 39428355}, "trend_line": 14.387756, "activity_lines": {"activity_5": 15.855592, "activity_10": 15.466448, "activity_20": 15.100823, "activity_30": 14.848687}, "trend_signal": 1, "fair_value": 13.825597, "relative_strength": 8.625629, "rate_of_change": 1.0278075540702425, "market_dynamics": 0.705828, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.35523, "high": 17.307679, "low": 15.498985, "close": 16.432194, "volume": 44656034}, "trend_line": 14.525197, "activity_lines": {"activity_5": 16.130103, "activity_10": 15.683352, "activity_20": 15.247425, "activity_30": 14.980586}, "trend_signal": 1, "fair_value": 13.849891, "relative_strength": 9.91668, "rate_of_change": 0.9552636283239778, "market_dynamics": 0.923465, "expectation": {"probability": 45.9909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.374469, "high": 16.740056, "low": 15.402776, "close": 15.556707, "volume": 33605799}, "trend_line": 14.625147, "activity_lines": {"activity_5": 15.997337, "activity_10": 15.714838, "activity_20": 15.30098, "activity_30": 15.047135}, "trend_signal": 1, "fair_value": 13.871895, "relative_strength": 4.406102, "rate_of_change": 0.6881145914922859, "market_dynamics": 0.913175, "expectation": {"probability": 48.5263, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.38298, "high": 14.575395, "low": 12.872527, "close": 14.007773, "volume": 39512349}, "trend_line": 14.680496, "activity_lines": {"activity_5": 15.325811, "activity_10": 15.453854, "activity_20": 15.199963, "activity_30": 15.007305}, "trend_signal": 1, "fair_value": 13.88408, "relative_strength": -2.811452, "rate_of_change": 0.3784508969379908, "market_dynamics": 0.791832, "expectation": {"probability": 50.9129, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.152083, "high": 15.04681, "low": 14.055876, "close": 14.421463, "volume": 23977730}, "trend_line": 14.743564, "activity_lines": {"activity_5": 14.932003, "activity_10": 15.280156, "activity_20": 15.13839, "activity_30": 14.990593}, "trend_signal": 1, "fair_value": 13.89554, "relative_strength": -1.044993, "rate_of_change": 0.42960401337938076, "market_dynamics": 0.37463, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.334876, "high": 15.518224, "low": 14.267532, "close": 15.32581, "volume": 18004000}, "trend_line": 14.796833, "activity_lines": {"activity_5": 14.925589, "activity_10": 15.280681, "activity_20": 15.166198, "activity_30": 15.028157}, "trend_signal": 1, "fair_value": 13.915898, "relative_strength": 4.617133, "rate_of_change": 0.36130341347587486, "market_dynamics": -0.108616, "expectation": {"probability": 47.6531, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.325811, "high": 15.681777, "low": 14.989085, "close": 15.59519, "volume": 10357831}, "trend_line": 14.829044, "activity_lines": {"activity_5": 15.074389, "activity_10": 15.320038, "activity_20": 15.219754, "activity_30": 15.079664}, "trend_signal": 1, "fair_value": 13.940583, "relative_strength": 6.987014, "rate_of_change": 0.21768847428365387, "market_dynamics": -0.397932, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.681777, "high": 16.91323, "low": 15.57595, "close": 16.239779, "volume": 20147132}, "trend_line": 14.917571, "activity_lines": {"activity_5": 15.493852, "activity_10": 15.460326, "activity_20": 15.332499, "activity_30": 15.170679}, "trend_signal": 1, "fair_value": 13.970896, "relative_strength": 9.226639, "rate_of_change": 0.5969838649072787, "market_dynamics": -0.251176, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.307124, "high": 17.298057, "low": 15.893435, "close": 17.047918, "volume": 26137234}, "trend_line": 15.02853, "activity_lines": {"activity_5": 16.137157, "activity_10": 15.729006, "activity_20": 15.5174, "activity_30": 15.308121}, "trend_signal": 1, "fair_value": 14.010872, "relative_strength": 13.619474, "rate_of_change": 0.7438141236264226, "market_dynamics": 0.133511, "expectation": {"probability": 47.7025, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.115267, "high": 20.174655, "low": 16.749679, "close": 19.42424, "volume": 63263519}, "trend_line": 15.187272, "activity_lines": {"activity_5": 17.369893, "activity_10": 16.412602, "activity_20": 15.920738, "activity_30": 15.591715}, "trend_signal": 1, "fair_value": 14.069514, "relative_strength": 29.471526, "rate_of_change": 1.0562709726100967, "market_dynamics": 0.719862, "expectation": {"probability": 48.2267, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.193343, "high": 19.501205, "low": 16.624611, "close": 16.691956, "volume": 97605855}, "trend_line": 15.286687, "activity_lines": {"activity_5": 17.358349, "activity_10": 16.5319, "activity_20": 16.03495, "activity_30": 15.688791}, "trend_signal": 1, "fair_value": 14.109976, "relative_strength": 11.138469, "rate_of_change": 0.6545941891341676, "market_dynamics": 1.094989, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.586125, "high": 18.030406, "low": 16.489918, "close": 17.73595, "volume": 31485274}, "trend_line": 15.397811, "activity_lines": {"activity_5": 17.603727, "activity_10": 16.834017, "activity_20": 16.232967, "activity_30": 15.846808}, "trend_signal": 1, "fair_value": 14.152149, "relative_strength": 16.357197, "rate_of_change": 0.7269331804857404, "market_dynamics": 1.196412, "expectation": {"probability": 48.2681, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.775212, "high": 17.853733, "low": 16.685731, "close": 16.842773, "volume": 36317702}, "trend_line": 15.490066, "activity_lines": {"activity_5": 17.408662, "activity_10": 16.950035, "activity_20": 16.33284, "activity_30": 15.940032}, "trend_signal": 1, "fair_value": 14.183448, "relative_strength": 10.504355, "rate_of_change": 0.5991436055423706, "market_dynamics": 1.02504, "expectation": {"probability": 50.0582, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.754436, "high": 16.989999, "low": 15.880891, "close": 15.988858, "volume": 17997105}, "trend_line": 15.555782, "activity_lines": {"activity_5": 16.888759, "activity_10": 16.887411, "activity_20": 16.342424, "activity_30": 15.972212}, "trend_signal": 1, "fair_value": 14.206727, "relative_strength": 5.261863, "rate_of_change": 0.42424609423872117, "market_dynamics": 0.493665, "expectation": {"probability": 49.5585, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.988858, "high": 16.56795, "low": 15.772924, "close": 16.253866, "volume": 18449725}, "trend_line": 15.594093, "activity_lines": {"activity_5": 16.527796, "activity_10": 16.836952, "activity_20": 16.370973, "activity_30": 16.01725}, "trend_signal": 1, "fair_value": 14.228882, "relative_strength": 4.819977, "rate_of_change": 0.24628141484626234, "market_dynamics": 0.120921, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.263682, "high": 17.755582, "low": 16.126271, "close": 17.412052, "volume": 28419540}, "trend_line": 15.662993, "activity_lines": {"activity_5": 16.764253, "activity_10": 16.963755, "activity_20": 16.503666, "activity_30": 16.134537}, "trend_signal": 1, "fair_value": 14.25824, "relative_strength": 10.348424, "rate_of_change": 0.441833968798309, "market_dynamics": -0.05234, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.294271, "high": 19.806946, "low": 17.294271, "close": 18.805803, "volume": 41449164}, "trend_line": 15.785406, "activity_lines": {"activity_5": 17.417287, "activity_10": 17.306036, "activity_20": 16.756505, "activity_30": 16.337299}, "trend_signal": 1, "fair_value": 14.295425, "relative_strength": 17.398111, "rate_of_change": 0.781542837949298, "market_dynamics": 0.124872, "expectation": {"probability": 47.8499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.943213, "high": 23.340394, "low": 18.795986, "close": 21.966274, "volume": 101415116}, "trend_line": 16.009962, "activity_lines": {"activity_5": 19.052489, "activity_10": 18.164573, "activity_20": 17.290792, "activity_30": 16.736065}, "trend_signal": 1, "fair_value": 14.346488, "relative_strength": 35.01723, "rate_of_change": 1.4225544784847568, "market_dynamics": 0.659791, "expectation": {"probability": 48.051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.593301, "high": 22.564999, "low": 21.17125, "close": 21.514778, "volume": 38255820}, "trend_line": 16.214016, "activity_lines": {"activity_5": 20.195624, "activity_10": 18.836902, "activity_20": 17.749954, "activity_30": 17.091214}, "trend_signal": 1, "fair_value": 14.400748, "relative_strength": 29.131803, "rate_of_change": 1.2745439370811704, "market_dynamics": 1.133865, "expectation": {"probability": 50.7646, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.701268, "high": 22.270545, "low": 19.610643, "close": 19.659719, "volume": 32303265}, "trend_line": 16.424221, "activity_lines": {"activity_5": 20.352012, "activity_10": 19.090732, "activity_20": 18.006684, "activity_30": 17.313518}, "trend_signal": 1, "fair_value": 14.445438, "relative_strength": 18.528116, "rate_of_change": 1.2964400676550363, "market_dynamics": 1.319571, "expectation": {"probability": 50.3928, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.620457, "high": 22.152763, "low": 19.541936, "close": 20.857166, "volume": 37503000}, "trend_line": 16.672417, "activity_lines": {"activity_5": 20.680493, "activity_10": 19.557998, "activity_20": 18.358651, "activity_30": 17.599514}, "trend_signal": 1, "fair_value": 14.49177, "relative_strength": 22.385499, "rate_of_change": 1.5111584287620101, "market_dynamics": 1.352867, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.857165, "high": 21.259584, "low": 20.48419, "close": 20.866982, "volume": 26472200}, "trend_line": 16.868347, "activity_lines": {"activity_5": 20.782571, "activity_10": 19.951318, "activity_20": 18.689886, "activity_30": 17.870131}, "trend_signal": 1, "fair_value": 14.530043, "relative_strength": 19.726983, "rate_of_change": 1.1751745412797714, "market_dynamics": 1.14372, "expectation": {"probability": 48.261, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.916057, "high": 24.302279, "low": 20.238814, "close": 23.016495, "volume": 56402200}, "trend_line": 17.136889, "activity_lines": {"activity_5": 21.463741, "activity_10": 20.67853, "activity_20": 19.204719, "activity_30": 18.266786}, "trend_signal": 1, "fair_value": 14.581921, "relative_strength": 26.656189, "rate_of_change": 1.5919876440768028, "market_dynamics": 1.118871, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.310949, "high": 24.508395, "low": 22.29999, "close": 23.968563, "volume": 50207285}, "trend_line": 17.446788, "activity_lines": {"activity_5": 22.392253, "activity_10": 21.466596, "activity_20": 19.774702, "activity_30": 18.707539}, "trend_signal": 1, "fair_value": 14.642107, "relative_strength": 29.806436, "rate_of_change": 1.8083737369134008, "market_dynamics": 1.213053, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.948932, "high": 25.254345, "low": 22.486478, "close": 24.174679, "volume": 44993239}, "trend_line": 17.753937, "activity_lines": {"activity_5": 23.225884, "activity_10": 22.147052, "activity_20": 20.316883, "activity_30": 19.141597}, "trend_signal": 1, "fair_value": 14.702337, "relative_strength": 31.530734, "rate_of_change": 1.7604902403812035, "market_dynamics": 1.312019, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.17468, "high": 25.79418, "low": 23.801706, "close": 24.047085, "volume": 38054176}, "trend_line": 18.063246, "activity_lines": {"activity_5": 23.715987, "activity_10": 22.660295, "activity_20": 20.800468, "activity_30": 19.547606}, "trend_signal": 1, "fair_value": 14.76349, "relative_strength": 28.032148, "rate_of_change": 1.7421994907383018, "market_dynamics": 1.430797, "expectation": {"probability": 52.0472, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.125606, "high": 29.730049, "low": 23.271688, "close": 27.060331, "volume": 63564209}, "trend_line": 18.475241, "activity_lines": {"activity_5": 24.997844, "activity_10": 23.600763, "activity_20": 21.529498, "activity_30": 20.128063}, "trend_signal": 1, "fair_value": 14.847556, "relative_strength": 44.545004, "rate_of_change": 2.28084697512286, "market_dynamics": 1.508577, "expectation": {"probability": 50.6762, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.511828, "high": 28.620938, "low": 25.872701, "close": 25.911961, "volume": 36862866}, "trend_line": 18.831641, "activity_lines": {"activity_5": 25.48402, "activity_10": 24.182355, "activity_20": 22.094565, "activity_30": 20.607852}, "trend_signal": 1, "fair_value": 14.925652, "relative_strength": 36.873504, "rate_of_change": 1.9290682053890431, "market_dynamics": 1.539207, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.91196, "high": 26.422348, "low": 25.431019, "close": 25.519356, "volume": 8340800}, "trend_line": 19.14545, "activity_lines": {"activity_5": 25.646298, "activity_10": 24.620824, "activity_20": 22.576182, "activity_30": 21.039317}, "trend_signal": 1, "fair_value": 14.998099, "relative_strength": 31.780416, "rate_of_change": 1.666392217226311, "market_dynamics": 1.455827, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.676398, "high": 25.676398, "low": 24.155052, "close": 24.282648, "volume": 12037600}, "trend_line": 19.431183, "activity_lines": {"activity_5": 25.292953, "activity_10": 24.761627, "activity_20": 22.899678, "activity_30": 21.370749}, "trend_signal": 1, "fair_value": 15.068826, "relative_strength": 23.974986, "rate_of_change": 1.492432927928048, "market_dynamics": 1.267073, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.163723, "high": 23.880227, "low": 22.563406, "close": 22.671598, "volume": 23678298}, "trend_line": 19.643332, "activity_lines": {"activity_5": 24.395394, "activity_10": 24.525458, "activity_20": 23.046605, "activity_30": 21.579808}, "trend_signal": 1, "fair_value": 15.133171, "relative_strength": 16.71792, "rate_of_change": 1.091796624014092, "market_dynamics": 0.786561, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.897824, "high": 23.428959, "low": 22.08145, "close": 22.966675, "volume": 17783232}, "trend_line": 19.861148, "activity_lines": {"activity_5": 23.687892, "activity_10": 24.30995, "activity_20": 23.19316, "activity_30": 21.794218}, "trend_signal": 1, "fair_value": 15.203236, "relative_strength": 14.332293, "rate_of_change": 1.1088546484883477, "market_dynamics": 0.265079, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.986347, "high": 23.861737, "low": 22.986347, "close": 23.291258, "volume": 17072521}, "trend_line": 20.118967, "activity_lines": {"activity_5": 23.361496, "activity_10": 24.11528, "activity_20": 23.34572, "activity_30": 22.015515}, "trend_signal": 1, "fair_value": 15.273061, "relative_strength": 15.077241, "rate_of_change": 1.2981072393197077, "market_dynamics": -0.21204, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.232243, "high": 24.619096, "low": 22.474884, "close": 23.02569, "volume": 32515800}, "trend_line": 20.419564, "activity_lines": {"activity_5": 23.12129, "activity_10": 23.86733, "activity_20": 23.44228, "activity_30": 22.203046}, "trend_signal": 1, "fair_value": 15.341821, "relative_strength": 11.88039, "rate_of_change": 1.4940975846324505, "market_dynamics": -0.477088, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.074868, "high": 23.301093, "low": 21.884733, "close": 21.884733, "volume": 13487000}, "trend_line": 20.66834, "activity_lines": {"activity_5": 22.66701, "activity_10": 23.429077, "activity_20": 23.396669, "activity_30": 22.297573}, "trend_signal": 1, "fair_value": 15.405531, "relative_strength": 6.026411, "rate_of_change": 1.2183218015820487, "market_dynamics": -0.684463, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.865061, "high": 22.061778, "low": 20.26182, "close": 20.310999, "volume": 17188300}, "trend_line": 20.834513, "activity_lines": {"activity_5": 21.848013, "activity_10": 22.746325, "activity_20": 23.174365, "activity_30": 22.274518}, "trend_signal": 1, "fair_value": 15.448652, "relative_strength": 2.013147, "rate_of_change": 0.8039978053389898, "market_dynamics": -0.824646, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.438866, "high": 22.583076, "low": 20.124118, "close": 22.278166, "volume": 27943005}, "trend_line": 21.057278, "activity_lines": {"activity_5": 21.842111, "activity_10": 22.489169, "activity_20": 23.125605, "activity_30": 22.367657}, "trend_signal": 1, "fair_value": 15.505775, "relative_strength": 9.864414, "rate_of_change": 1.0692114569704556, "market_dynamics": -0.857136, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.160136, "high": 22.347016, "low": 21.294583, "close": 21.766703, "volume": 12957531}, "trend_line": 21.241509, "activity_lines": {"activity_5": 21.711622, "activity_10": 22.225968, "activity_20": 23.0116, "activity_30": 22.413427}, "trend_signal": 1, "fair_value": 15.55846, "relative_strength": 6.531146, "rate_of_change": 0.8749041542786322, "market_dynamics": -1.030403, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.806046, "high": 22.091284, "low": 21.01918, "close": 21.117537, "volume": 15041755}, "trend_line": 21.377163, "activity_lines": {"activity_5": 21.466382, "activity_10": 21.920105, "activity_20": 22.83672, "activity_30": 22.405428}, "trend_signal": 1, "fair_value": 15.60826, "relative_strength": 3.344279, "rate_of_change": 0.6386269450065851, "market_dynamics": -1.039064, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.107701, "high": 22.31751, "low": 20.655254, "close": 21.845388, "volume": 14113623}, "trend_line": 21.457868, "activity_lines": {"activity_5": 21.590969, "activity_10": 21.826612, "activity_20": 22.73305, "activity_30": 22.435636}, "trend_signal": 1, "fair_value": 15.660636, "relative_strength": 6.449907, "rate_of_change": 0.3775290481716484, "market_dynamics": -0.967486, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.84539, "high": 24.884663, "low": 21.343762, "close": 23.350273, "volume": 25178205}, "trend_line": 21.679812, "activity_lines": {"activity_5": 22.219807, "activity_10": 22.051048, "activity_20": 22.762295, "activity_30": 22.557727}, "trend_signal": 1, "fair_value": 15.720687, "relative_strength": 11.128277, "rate_of_change": 1.034324565702413, "market_dynamics": -0.886543, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.438796, "high": 24.786305, "low": 22.937168, "close": 24.265005, "volume": 25302523}, "trend_line": 21.897447, "activity_lines": {"activity_5": 22.950937, "activity_10": 22.429459, "activity_20": 22.866786, "activity_30": 22.724514}, "trend_signal": 1, "fair_value": 15.788807, "relative_strength": 14.518995, "rate_of_change": 1.0038601810753773, "market_dynamics": -0.653672, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.999436, "high": 25.691202, "low": 23.222408, "close": 25.425634, "volume": 29621706}, "trend_line": 22.183543, "activity_lines": {"activity_5": 23.936488, "activity_10": 22.995288, "activity_20": 23.065631, "activity_30": 22.952139}, "trend_signal": 1, "fair_value": 15.869239, "relative_strength": 14.780801, "rate_of_change": 1.3065267380256729, "market_dynamics": -0.283184, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.681366, "high": 26.163322, "low": 23.458467, "close": 24.776468, "volume": 42003711}, "trend_line": 22.476463, "activity_lines": {"activity_5": 24.461722, "activity_10": 23.40428, "activity_20": 23.191179, "activity_30": 23.119424}, "trend_signal": 1, "fair_value": 15.94493, "relative_strength": 11.788565, "rate_of_change": 1.320438308704785, "market_dynamics": 0.102454, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.91417, "high": 26.861665, "low": 23.783049, "close": 26.527246, "volume": 44019021}, "trend_line": 22.818909, "activity_lines": {"activity_5": 25.326619, "activity_10": 24.099763, "activity_20": 23.479621, "activity_30": 23.380765}, "trend_signal": 1, "fair_value": 16.032191, "relative_strength": 17.935313, "rate_of_change": 1.5235760181662146, "market_dynamics": 0.51645, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.704291, "high": 26.851829, "low": 23.665019, "close": 24.422379, "volume": 29864332}, "trend_line": 23.052586, "activity_lines": {"activity_5": 25.17777, "activity_10": 24.328133, "activity_20": 23.556396, "activity_30": 23.484215}, "trend_signal": 1, "fair_value": 16.10451, "relative_strength": 8.513918, "rate_of_change": 1.0240498351608314, "market_dynamics": 0.656679, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.343692, "high": 25.996113, "low": 23.684691, "close": 25.327276, "volume": 24074007}, "trend_line": 23.269969, "activity_lines": {"activity_5": 25.25908, "activity_10": 24.646278, "activity_20": 23.717565, "activity_30": 23.630969}, "trend_signal": 1, "fair_value": 16.180425, "relative_strength": 13.305749, "rate_of_change": 0.9429874808839152, "market_dynamics": 0.663089, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.425633, "high": 25.769888, "low": 24.294514, "close": 24.294514, "volume": 18548332}, "trend_line": 23.347577, "activity_lines": {"activity_5": 24.925318, "activity_10": 24.721209, "activity_20": 23.788628, "activity_30": 23.697069}, "trend_signal": 1, "fair_value": 16.248385, "relative_strength": 7.666942, "rate_of_change": 0.3335114026151107, "market_dynamics": 0.542757, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.687947, "high": 24.687947, "low": 23.960095, "close": 24.097795, "volume": 13601648}, "trend_line": 23.433677, "activity_lines": {"activity_5": 24.601391, "activity_10": 24.714413, "activity_20": 23.848659, "activity_30": 23.74547}, "trend_signal": 1, "fair_value": 16.313402, "relative_strength": 4.200663, "rate_of_change": 0.3687748840061574, "market_dynamics": 0.253194, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.851901, "high": 23.851901, "low": 21.638838, "close": 22.494556, "volume": 22820850}, "trend_line": 23.528172, "activity_lines": {"activity_5": 23.788296, "activity_10": 24.361933, "activity_20": 23.762769, "activity_30": 23.684881}, "trend_signal": 1, "fair_value": 16.368896, "relative_strength": -2.114639, "rate_of_change": 0.4032444417493763, "market_dynamics": 0.115113, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.425704, "high": 23.055198, "low": 21.510973, "close": 22.435539, "volume": 15632590}, "trend_line": 23.580784, "activity_lines": {"activity_5": 23.224374, "activity_10": 23.986919, "activity_20": 23.679773, "activity_30": 23.614389}, "trend_signal": 0, "fair_value": 16.420763, "relative_strength": -1.924092, "rate_of_change": 0.22361278215749136, "market_dynamics": -0.121788, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.337181, "high": 22.474884, "low": 20.556894, "close": 20.556894, "volume": 12654349}, "trend_line": 23.570448, "activity_lines": {"activity_5": 22.166693, "activity_10": 23.286965, "activity_20": 23.418983, "activity_30": 23.419299}, "trend_signal": 0, "fair_value": 16.463082, "relative_strength": -7.185531, "rate_of_change": -0.0438323000626372, "market_dynamics": -0.41733, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.330672, "high": 20.54706, "low": 19.061848, "close": 19.760193, "volume": 17002829}, "trend_line": 23.461905, "activity_lines": {"activity_5": 21.161471, "activity_10": 22.509577, "activity_20": 23.093791, "activity_30": 23.173476}, "trend_signal": 0, "fair_value": 16.503832, "relative_strength": -9.857663, "rate_of_change": -0.46050461153728345, "market_dynamics": -0.690305, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.573311, "high": 19.642162, "low": 18.038921, "close": 18.048758, "volume": 17251351}, "trend_line": 23.264578, "activity_lines": {"activity_5": 19.888059, "activity_10": 21.524026, "activity_20": 22.622421, "activity_30": 22.824241}, "trend_signal": 0, "fair_value": 16.536107, "relative_strength": -16.879547, "rate_of_change": -0.8410527619134139, "market_dynamics": -0.965153, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.048758, "high": 18.973327, "low": 17.694667, "close": 18.668415, "volume": 13851400}, "trend_line": 23.081036, "activity_lines": {"activity_5": 19.224468, "activity_10": 20.773463, "activity_20": 22.233765, "activity_30": 22.527714}, "trend_signal": 0, "fair_value": 16.569046, "relative_strength": -16.322923, "rate_of_change": -0.7889332873349312, "market_dynamics": -1.16498, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.609401, "high": 19.258565, "low": 18.343833, "close": 19.061848, "volume": 14684643}, "trend_line": 22.914861, "activity_lines": {"activity_5": 18.947097, "activity_10": 20.23732, "activity_20": 21.897894, "activity_30": 22.268412}, "trend_signal": 0, "fair_value": 16.600795, "relative_strength": -16.043844, "rate_of_change": -0.7199633499986856, "market_dynamics": -1.213379, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.992997, "high": 19.258564, "low": 18.383177, "close": 18.393013, "volume": 14787230}, "trend_line": 22.625951, "activity_lines": {"activity_5": 18.671694, "activity_10": 19.677035, "activity_20": 21.504274, "activity_30": 21.97668}, "trend_signal": 0, "fair_value": 16.63226, "relative_strength": -19.584596, "rate_of_change": -1.2607975234935869, "market_dynamics": -1.251415, "expectation": {"probability": 53.522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.54055, "high": 20.59624, "low": 17.832368, "close": 20.07494, "volume": 29626513}, "trend_line": 22.431383, "activity_lines": {"activity_5": 19.101192, "activity_10": 19.548633, "activity_20": 21.289337, "activity_30": 21.812098}, "trend_signal": 0, "fair_value": 16.677406, "relative_strength": -12.988499, "rate_of_change": -0.8599329150849849, "market_dynamics": -1.086606, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.074938, "high": 21.27491, "low": 20.02576, "close": 20.979836, "volume": 24835200}, "trend_line": 22.280066, "activity_lines": {"activity_5": 19.811339, "activity_10": 19.661477, "activity_20": 21.168638, "activity_30": 21.71845}, "trend_signal": 0, "fair_value": 16.729456, "relative_strength": -10.621821, "rate_of_change": -0.67457722067337, "market_dynamics": -0.89454, "expectation": {"probability": 56.2156, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.999508, "high": 21.60933, "low": 20.566732, "close": 21.215897, "volume": 23199867}, "trend_line": 22.177841, "activity_lines": {"activity_5": 20.404768, "activity_10": 19.873931, "activity_20": 21.071076, "activity_30": 21.649794}, "trend_signal": 0, "fair_value": 16.780756, "relative_strength": -8.72687, "rate_of_change": -0.458818209964013, "market_dynamics": -0.653985, "expectation": {"probability": 56.2156, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.038851, "high": 21.294583, "low": 20.232313, "close": 20.780001, "volume": 21418700}, "trend_line": 22.114788, "activity_lines": {"activity_5": 20.683066, "activity_10": 20.03038, "activity_20": 20.934997, "activity_30": 21.559611}, "trend_signal": 0, "fair_value": 16.82903, "relative_strength": -10.110176, "rate_of_change": -0.28430630375607807, "market_dynamics": -0.447946, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.9, "high": 21.0, "low": 19.15, "close": 19.24, "volume": 16316310}, "trend_line": 21.990565, "activity_lines": {"activity_5": 20.333487, "activity_10": 19.936929, "activity_20": 20.664491, "activity_30": 21.374141}, "trend_signal": 0, "fair_value": 16.864358, "relative_strength": -15.55529, "rate_of_change": -0.5617191537174158, "market_dynamics": -0.492953, "expectation": {"probability": 52.5103, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d78c3c2-b063-4503-af70-076620ee2ec5/", "share_image": "https://sharemaestro.com/terminal/2d78c3c2-b063-4503-af70-076620ee2ec5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}