{"ticker": {"uuid": "2d7b0ba5-4e66-4f01-b732-1683bba44346", "symbol": "NELCO", "name": "Nelco Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NELCO rose 14.14%, moving from 602.05 to 687.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.32 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 42.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "687.15"}, {"label": "12-Week Change", "value": "14.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.32"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 670.0, "high": 715.950012, "low": 670.0, "close": 687.150024, "volume": 355085}, "trend_line": 688.743333, "activity_lines": {"activity_5": 684.673348, "activity_10": 675.657276, "activity_20": 648.954523, "activity_30": 657.773762}, "trend_signal": 0, "fair_value": 836.406744, "relative_strength": -6.323771, "rate_of_change": -0.8871670873665161, "market_dynamics": 0.831266, "expectation": {"probability": 42.8711, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 619.919748, "high": 752.893792, "low": 618.33132, "close": 694.932922, "volume": 5235829}, "trend_line": 627.196932, "activity_lines": {"activity_5": 637.746586, "activity_10": 617.356903, "activity_20": 591.251512, "activity_30": 600.109325}, "trend_signal": 0, "fair_value": 507.361187, "relative_strength": -4.104066, "rate_of_change": -0.458170333914126, "market_dynamics": 0.930982, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 698.119776, "high": 725.805482, "low": 690.351836, "close": 703.447754, "volume": 902102}, "trend_line": 625.786851, "activity_lines": {"activity_5": 664.142403, "activity_10": 636.580472, "activity_20": 602.633606, "activity_30": 605.028733}, "trend_signal": 0, "fair_value": 510.632057, "relative_strength": -4.153219, "rate_of_change": -0.22482268774873265, "market_dynamics": 1.091242, "expectation": {"probability": 46.8529, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 709.074591, "high": 773.608367, "low": 697.372838, "close": 717.29071, "volume": 1663803}, "trend_line": 624.89115, "activity_lines": {"activity_5": 688.528389, "activity_10": 655.592004, "activity_20": 614.876524, "activity_30": 610.932208}, "trend_signal": 0, "fair_value": 514.003586, "relative_strength": -1.411043, "rate_of_change": -0.14313196235564837, "market_dynamics": 1.238297, "expectation": {"probability": 47.8459, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 720.42776, "high": 749.706926, "low": 711.614085, "close": 723.763916, "volume": 567398}, "trend_line": 621.99078, "activity_lines": {"activity_5": 706.84672, "activity_10": 672.39644, "activity_20": 627.108227, "activity_30": 617.311096}, "trend_signal": 0, "fair_value": 517.335347, "relative_strength": -3.253896, "rate_of_change": -0.46414003462844144, "market_dynamics": 1.351982, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 723.913366, "high": 747.814755, "low": 701.107496, "close": 706.03717, "volume": 420333}, "trend_line": 619.869507, "activity_lines": {"activity_5": 711.929472, "activity_10": 682.462554, "activity_20": 637.137317, "activity_30": 622.733444}, "trend_signal": 1, "fair_value": 520.560377, "relative_strength": -6.271639, "rate_of_change": -0.3410457306135589, "market_dynamics": 1.262006, "expectation": {"probability": 45.924, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 711.962716, "high": 890.127587, "low": 697.173694, "close": 854.474731, "volume": 4619277}, "trend_line": 623.657461, "activity_lines": {"activity_5": 760.38955, "activity_10": 718.129335, "activity_20": 660.863216, "activity_30": 637.869265}, "trend_signal": 1, "fair_value": 524.730655, "relative_strength": 11.779549, "rate_of_change": 0.6110889400468626, "market_dynamics": 1.392758, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 858.757003, "high": 873.197437, "low": 803.684214, "close": 811.452209, "volume": 1523221}, "trend_line": 629.992238, "activity_lines": {"activity_5": 783.872668, "activity_10": 741.551268, "activity_20": 679.023324, "activity_30": 649.985055}, "trend_signal": 1, "fair_value": 528.578711, "relative_strength": 5.076125, "rate_of_change": 1.0157462062335578, "market_dynamics": 1.436893, "expectation": {"probability": 40.7739, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 801.692467, "high": 813.643162, "low": 772.413214, "close": 788.945068, "volume": 742246}, "trend_line": 632.732564, "activity_lines": {"activity_5": 792.653108, "activity_10": 757.11069, "activity_20": 694.024778, "activity_30": 660.240076}, "trend_signal": 1, "fair_value": 532.334888, "relative_strength": 2.540469, "rate_of_change": 0.4349777401543131, "market_dynamics": 1.486892, "expectation": {"probability": 40.1135, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 792.729428, "high": 817.626728, "low": 758.769597, "close": 780.529785, "volume": 541349}, "trend_line": 636.372093, "activity_lines": {"activity_5": 793.851497, "activity_10": 767.593965, "activity_20": 707.261056, "activity_30": 669.775381}, "trend_signal": 1, "fair_value": 536.028726, "relative_strength": 1.940126, "rate_of_change": 0.5752081064062201, "market_dynamics": 1.456111, "expectation": {"probability": 39.5338, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 789.592332, "high": 808.663706, "low": 762.852725, "close": 765.989807, "volume": 374184}, "trend_line": 639.910813, "activity_lines": {"activity_5": 786.418835, "activity_10": 772.40332, "activity_20": 717.866991, "activity_30": 678.137814}, "trend_signal": 1, "fair_value": 539.594955, "relative_strength": 0.369209, "rate_of_change": 0.5560771817189055, "market_dynamics": 1.226655, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 765.591391, "high": 815.634967, "low": 738.303946, "close": 793.625793, "volume": 666829}, "trend_line": 644.142405, "activity_lines": {"activity_5": 784.201326, "activity_10": 779.483208, "activity_20": 729.913217, "activity_30": 688.054909}, "trend_signal": 1, "fair_value": 543.344019, "relative_strength": 4.594946, "rate_of_change": 0.6612784022451097, "market_dynamics": 1.087545, "expectation": {"probability": 40.7696, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 796.713015, "high": 866.226227, "low": 781.326443, "close": 814.290527, "volume": 1763985}, "trend_line": 651.040039, "activity_lines": {"activity_5": 792.928658, "activity_10": 788.525905, "activity_20": 742.594514, "activity_30": 699.032207}, "trend_signal": 1, "fair_value": 547.205664, "relative_strength": 7.890823, "rate_of_change": 1.0708243932488692, "market_dynamics": 1.040225, "expectation": {"probability": 41.1065, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 818.622621, "high": 833.56099, "low": 796.812592, "close": 811.302856, "volume": 446659}, "trend_line": 658.567753, "activity_lines": {"activity_5": 800.470878, "activity_10": 795.010066, "activity_20": 753.748726, "activity_30": 709.371744}, "trend_signal": 1, "fair_value": 551.128643, "relative_strength": 7.300838, "rate_of_change": 1.156259761160413, "market_dynamics": 1.003405, "expectation": {"probability": 39.7748, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 828.581516, "high": 850.889537, "low": 808.663668, "close": 831.718628, "volume": 879793}, "trend_line": 665.766701, "activity_lines": {"activity_5": 813.327836, "activity_10": 803.496874, "activity_20": 765.513324, "activity_30": 720.542768}, "trend_signal": 1, "fair_value": 555.251301, "relative_strength": 8.519188, "rate_of_change": 1.093121849226039, "market_dynamics": 1.026175, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 844.216979, "high": 871.404797, "low": 780.330565, "close": 805.72583, "volume": 765329}, "trend_line": 672.170371, "activity_lines": {"activity_5": 814.107938, "activity_10": 805.294905, "activity_20": 773.367679, "activity_30": 729.572389}, "trend_signal": 1, "fair_value": 559.098446, "relative_strength": 3.797118, "rate_of_change": 0.9618489465426169, "market_dynamics": 0.840459, "expectation": {"probability": 39.857, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 805.676036, "high": 809.261215, "low": 758.968687, "close": 776.247437, "volume": 237131}, "trend_line": 679.84165, "activity_lines": {"activity_5": 802.412842, "activity_10": 799.920707, "activity_20": 777.576342, "activity_30": 736.287039}, "trend_signal": 1, "fair_value": 562.861416, "relative_strength": 3.220802, "rate_of_change": 1.141270030779133, "market_dynamics": 0.445594, "expectation": {"probability": 39.2377, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 776.496396, "high": 802.688323, "low": 771.815769, "close": 781.376282, "volume": 261551}, "trend_line": 685.94493, "activity_lines": {"activity_5": 793.585917, "activity_10": 796.901342, "activity_20": 781.487684, "activity_30": 742.83766}, "trend_signal": 1, "fair_value": 566.630435, "relative_strength": 4.622674, "rate_of_change": 0.8977502334551055, "market_dynamics": 0.127434, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 782.272553, "high": 808.66367, "low": 772.811613, "close": 775.052368, "volume": 253543}, "trend_line": 692.227893, "activity_lines": {"activity_5": 784.845304, "activity_10": 793.279008, "activity_20": 783.952507, "activity_30": 748.586527}, "trend_signal": 1, "fair_value": 570.402788, "relative_strength": 4.5199, "rate_of_change": 0.9159573495207546, "market_dynamics": -0.240859, "expectation": {"probability": 40.1097, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 773.807518, "high": 806.273507, "low": 750.902019, "close": 787.252014, "volume": 413478}, "trend_line": 701.171041, "activity_lines": {"activity_5": 782.587939, "activity_10": 792.127387, "activity_20": 786.716618, "activity_30": 754.717116}, "trend_signal": 1, "fair_value": 574.324362, "relative_strength": 6.245069, "rate_of_change": 1.2919369604194715, "market_dynamics": -0.419863, "expectation": {"probability": 38.1591, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 788.646313, "high": 796.16528, "low": 754.885555, "close": 757.3255, "volume": 442973}, "trend_line": 709.224188, "activity_lines": {"activity_5": 773.319511, "activity_10": 785.412359, "activity_20": 785.804927, "activity_30": 758.339984}, "trend_signal": 1, "fair_value": 577.976769, "relative_strength": 3.885263, "rate_of_change": 1.1485281805869791, "market_dynamics": -0.571452, "expectation": {"probability": 40.4184, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 766.338341, "high": 766.338341, "low": 667.197343, "close": 716.444214, "volume": 363347}, "trend_line": 715.982462, "activity_lines": {"activity_5": 753.650675, "activity_10": 771.421903, "activity_20": 780.319703, "activity_30": 758.805792}, "trend_signal": 1, "fair_value": 581.4233, "relative_strength": 1.345512, "rate_of_change": 0.9529108164032369, "market_dynamics": -0.759527, "expectation": {"probability": 39.9834, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 719.033484, "high": 725.008832, "low": 697.123844, "close": 704.692627, "volume": 154500}, "trend_line": 721.02701, "activity_lines": {"activity_5": 734.051526, "activity_10": 756.698096, "activity_20": 773.612846, "activity_30": 758.077416}, "trend_signal": 1, "fair_value": 584.789449, "relative_strength": -0.853687, "rate_of_change": 0.7045630679149181, "market_dynamics": -0.944644, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 710.867183, "high": 721.871773, "low": 701.057678, "close": 707.530945, "volume": 217646}, "trend_line": 726.905764, "activity_lines": {"activity_5": 720.510726, "activity_10": 744.483036, "activity_20": 767.170376, "activity_30": 757.206702}, "trend_signal": 0, "fair_value": 588.15233, "relative_strength": -1.13505, "rate_of_change": 0.8153306212481497, "market_dynamics": -1.14922, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 720.826068, "high": 765.840335, "low": 714.4524, "close": 752.79425, "volume": 411116}, "trend_line": 734.318115, "activity_lines": {"activity_5": 726.559123, "activity_10": 742.384429, "activity_20": 765.085173, "activity_30": 758.876927}, "trend_signal": 0, "fair_value": 591.82051, "relative_strength": 3.695829, "rate_of_change": 1.0197127835679203, "market_dynamics": -1.076396, "expectation": {"probability": 43.409, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 752.8938, "high": 794.173494, "low": 745.673589, "close": 763.898376, "volume": 500966}, "trend_line": 738.791453, "activity_lines": {"activity_5": 738.606079, "activity_10": 743.739744, "activity_20": 763.919266, "activity_30": 760.785331}, "trend_signal": 0, "fair_value": 595.52168, "relative_strength": 4.979176, "rate_of_change": 0.609182574775513, "market_dynamics": -0.915534, "expectation": {"probability": 43.499, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 766.786499, "high": 771.118602, "low": 741.938964, "close": 747.764954, "volume": 279688}, "trend_line": 743.342509, "activity_lines": {"activity_5": 744.837036, "activity_10": 742.922208, "activity_20": 760.941313, "activity_30": 761.364266}, "trend_signal": 0, "fair_value": 599.04715, "relative_strength": 0.703766, "rate_of_change": 0.6160136235360458, "market_dynamics": -0.800296, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 766.786458, "high": 818.622582, "low": 736.561151, "close": 791.185791, "volume": 1305293}, "trend_line": 749.579185, "activity_lines": {"activity_5": 763.453556, "activity_10": 750.517233, "activity_20": 762.606819, "activity_30": 764.45093}, "trend_signal": 1, "fair_value": 602.801089, "relative_strength": 3.197107, "rate_of_change": 0.8390043518956216, "market_dynamics": -0.433395, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 790.737631, "high": 816.630803, "low": 773.110345, "close": 781.774658, "volume": 586770}, "trend_line": 755.841345, "activity_lines": {"activity_5": 773.166821, "activity_10": 756.222788, "activity_20": 763.472534, "activity_30": 766.528057}, "trend_signal": 1, "fair_value": 606.524054, "relative_strength": -0.129765, "rate_of_change": 0.835423411603938, "market_dynamics": -0.303292, "expectation": {"probability": 41.2748, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 799.650852, "high": 851.437196, "low": 785.160648, "close": 799.55127, "volume": 1414518}, "trend_line": 762.030922, "activity_lines": {"activity_5": 783.856043, "activity_10": 765.038231, "activity_20": 766.065404, "activity_30": 769.348052}, "trend_signal": 1, "fair_value": 610.426938, "relative_strength": 2.516288, "rate_of_change": 0.8188989714501507, "market_dynamics": -0.045265, "expectation": {"probability": 38.364, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 800.696581, "high": 825.394645, "low": 785.75821, "close": 791.136047, "volume": 354682}, "trend_line": 767.918481, "activity_lines": {"activity_5": 788.623055, "activity_10": 772.100011, "activity_20": 767.766246, "activity_30": 771.225802}, "trend_signal": 0, "fair_value": 614.246841, "relative_strength": -0.207645, "rate_of_change": 0.7726141853335461, "market_dynamics": 0.204596, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 792.281273, "high": 818.622653, "low": 784.164757, "close": 804.132446, "volume": 355746}, "trend_line": 771.558465, "activity_lines": {"activity_5": 795.906356, "activity_10": 780.910035, "activity_20": 770.585096, "activity_30": 773.562187}, "trend_signal": 0, "fair_value": 618.105235, "relative_strength": 1.55749, "rate_of_change": 0.4740065632044494, "market_dynamics": 0.233329, "expectation": {"probability": 43.6112, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 808.414717, "high": 870.906938, "low": 790.488674, "close": 842.225281, "volume": 1511664}, "trend_line": 776.184383, "activity_lines": {"activity_5": 812.129435, "activity_10": 795.051698, "activity_20": 776.981804, "activity_30": 778.121336}, "trend_signal": 1, "fair_value": 622.186981, "relative_strength": 5.380043, "rate_of_change": 0.5995550836189802, "market_dynamics": 0.537053, "expectation": {"probability": 40.7799, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 859.105624, "high": 880.367878, "low": 767.8819, "close": 793.028198, "volume": 1473586}, "trend_line": 778.708966, "activity_lines": {"activity_5": 808.550854, "activity_10": 797.747843, "activity_20": 778.560052, "activity_30": 779.208034}, "trend_signal": 0, "fair_value": 625.89497, "relative_strength": 0.489472, "rate_of_change": 0.32525557783607284, "market_dynamics": 0.569251, "expectation": {"probability": 45.9449, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 789.891223, "high": 851.437209, "low": 746.918488, "close": 816.630798, "volume": 760974}, "trend_line": 781.804529, "activity_lines": {"activity_5": 812.089571, "activity_10": 803.180874, "activity_20": 782.47319, "activity_30": 781.654604}, "trend_signal": 0, "fair_value": 629.822749, "relative_strength": 4.581495, "rate_of_change": 0.39752502348868163, "market_dynamics": 0.678358, "expectation": {"probability": 43.8618, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 818.622653, "high": 825.693406, "low": 781.774646, "close": 785.559021, "volume": 579617}, "trend_line": 784.455257, "activity_lines": {"activity_5": 804.132393, "activity_10": 801.803826, "activity_20": 783.498957, "activity_30": 781.896829}, "trend_signal": 0, "fair_value": 633.374596, "relative_strength": -1.867703, "rate_of_change": 0.3390525254938704, "market_dynamics": 0.671735, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 782.820324, "high": 805.078537, "low": 761.956317, "close": 776.147766, "volume": 428246}, "trend_line": 781.844358, "activity_lines": {"activity_5": 793.409932, "activity_10": 798.321812, "activity_20": 783.724447, "activity_30": 781.360862}, "trend_signal": 0, "fair_value": 636.94092, "relative_strength": -2.784606, "rate_of_change": -0.33282956251511286, "market_dynamics": 0.410161, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 779.683228, "high": 779.683228, "low": 731.133591, "close": 764.59552, "volume": 415883}, "trend_line": 780.282469, "activity_lines": {"activity_5": 780.702368, "activity_10": 792.223338, "activity_20": 782.850197, "activity_30": 780.248034}, "trend_signal": 0, "fair_value": 640.504208, "relative_strength": -5.378007, "rate_of_change": -0.1997698114744296, "market_dynamics": 0.189485, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 773.060569, "high": 810.65549, "low": 750.553516, "close": 785.210449, "volume": 879171}, "trend_line": 780.157981, "activity_lines": {"activity_5": 780.041764, "activity_10": 790.356492, "activity_20": 784.019183, "activity_30": 780.565968}, "trend_signal": 0, "fair_value": 644.228997, "relative_strength": -3.785292, "rate_of_change": -0.01595422234201729, "market_dynamics": 0.038759, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 788.646341, "high": 788.745906, "low": 741.938985, "close": 756.578613, "volume": 260922}, "trend_line": 779.359609, "activity_lines": {"activity_5": 770.358398, "activity_10": 783.221389, "activity_20": 782.412955, "activity_30": 779.044718}, "trend_signal": 0, "fair_value": 647.743735, "relative_strength": -7.810229, "rate_of_change": -0.10233465778003394, "market_dynamics": -0.242499, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 788.696094, "high": 829.577419, "low": 747.914293, "close": 806.771484, "volume": 1354500}, "trend_line": 780.718998, "activity_lines": {"activity_5": 781.409468, "activity_10": 785.993583, "activity_20": 785.733064, "activity_30": 780.813226}, "trend_signal": 1, "fair_value": 651.612733, "relative_strength": -2.482069, "rate_of_change": 0.17442384546259931, "market_dynamics": -0.17458, "expectation": {"probability": 42.1197, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 808.813078, "high": 813.643126, "low": 678.301517, "close": 707.530945, "volume": 818959}, "trend_line": 777.84917, "activity_lines": {"activity_5": 757.966195, "activity_10": 770.437763, "activity_20": 779.366236, "activity_30": 776.091417}, "trend_signal": 0, "fair_value": 654.932056, "relative_strength": -12.73292, "rate_of_change": -0.36758782703531667, "market_dynamics": -0.450879, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 707.530919, "high": 720.975451, "low": 673.620861, "close": 703.945679, "volume": 393045}, "trend_line": 774.171008, "activity_lines": {"activity_5": 737.902287, "activity_10": 755.986467, "activity_20": 772.700399, "activity_30": 771.323449}, "trend_signal": 0, "fair_value": 658.246388, "relative_strength": -13.52777, "rate_of_change": -0.47286313874962793, "market_dynamics": -0.821329, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 708.078651, "high": 711.56427, "low": 687.164916, "close": 691.297974, "volume": 326330}, "trend_line": 770.170846, "activity_lines": {"activity_5": 717.6658, "activity_10": 741.749763, "activity_20": 764.833575, "activity_30": 765.976802}, "trend_signal": 0, "fair_value": 661.431038, "relative_strength": -16.016883, "rate_of_change": -0.5167026352916649, "market_dynamics": -0.989194, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 709.074553, "high": 771.765948, "low": 692.144402, "close": 758.171997, "volume": 579076}, "trend_line": 767.719291, "activity_lines": {"activity_5": 725.981486, "activity_10": 741.521612, "activity_20": 763.413006, "activity_30": 765.202683}, "trend_signal": 0, "fair_value": 665.032057, "relative_strength": -8.763151, "rate_of_change": -0.3183131395757851, "market_dynamics": -1.2695, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 759.864985, "high": 784.513292, "low": 735.465651, "close": 740.295715, "volume": 296313}, "trend_line": 765.538287, "activity_lines": {"activity_5": 728.232186, "activity_10": 739.106116, "activity_20": 760.264325, "activity_30": 763.43342}, "trend_signal": 0, "fair_value": 668.588872, "relative_strength": -11.079574, "rate_of_change": -0.28408873211446106, "market_dynamics": -1.185679, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 734.967693, "high": 761.159666, "low": 705.688468, "close": 739.250061, "volume": 408643}, "trend_line": 764.305041, "activity_lines": {"activity_5": 734.566052, "activity_10": 737.32347, "activity_20": 757.128452, "activity_30": 761.737405}, "trend_signal": 0, "fair_value": 672.150661, "relative_strength": -9.866002, "rate_of_change": -0.16109527386708072, "market_dynamics": -1.06156, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 745.972371, "high": 845.163183, "low": 740.943132, "close": 759.068359, "volume": 2083527}, "trend_line": 763.561444, "activity_lines": {"activity_5": 745.39141, "activity_10": 739.815018, "activity_20": 755.920582, "activity_30": 761.399555}, "trend_signal": 0, "fair_value": 675.752061, "relative_strength": -8.52885, "rate_of_change": -0.09729060520482802, "market_dynamics": -0.698021, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 764.794728, "high": 780.231043, "low": 746.918419, "close": 751.051392, "volume": 255632}, "trend_line": 762.761411, "activity_lines": {"activity_5": 749.8696, "activity_10": 740.94943, "activity_20": 754.102133, "activity_30": 760.592455}, "trend_signal": 0, "fair_value": 679.306804, "relative_strength": -9.700709, "rate_of_change": -0.10477650571367751, "market_dynamics": -0.670751, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 755.931273, "high": 755.931273, "low": 711.365147, "close": 717.440063, "volume": 210076}, "trend_line": 760.434346, "activity_lines": {"activity_5": 739.160453, "activity_10": 736.593764, "activity_20": 749.228905, "activity_30": 757.668497}, "trend_signal": 0, "fair_value": 682.613581, "relative_strength": -12.075895, "rate_of_change": -0.30508425917209225, "market_dynamics": -0.660932, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 719.979616, "high": 747.117619, "low": 695.430871, "close": 736.511353, "volume": 338029}, "trend_line": 759.740542, "activity_lines": {"activity_5": 737.523865, "activity_10": 736.417216, "activity_20": 746.562997, "activity_30": 756.125078}, "trend_signal": 0, "fair_value": 685.955178, "relative_strength": -11.396748, "rate_of_change": -0.0912378568445145, "market_dynamics": -0.556169, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 749.05961, "high": 759.86501, "low": 723.066817, "close": 736.909729, "volume": 322967}, "trend_line": 760.422725, "activity_lines": {"activity_5": 736.272359, "activity_10": 737.590557, "activity_20": 744.195147, "activity_30": 754.652122}, "trend_signal": 0, "fair_value": 689.299961, "relative_strength": -13.195983, "rate_of_change": 0.08979157518752093, "market_dynamics": -0.645756, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 741.789587, "high": 774.80341, "low": 702.103298, "close": 715.498047, "volume": 909638}, "trend_line": 760.782906, "activity_lines": {"activity_5": 728.039649, "activity_10": 734.336705, "activity_20": 740.108197, "activity_30": 751.753756}, "trend_signal": 0, "fair_value": 692.368296, "relative_strength": -14.060579, "rate_of_change": 0.047365891123257974, "market_dynamics": -0.587493, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 741.938968, "high": 741.938968, "low": 639.909914, "close": 727.647949, "volume": 436401}, "trend_line": 761.453473, "activity_lines": {"activity_5": 726.761593, "activity_10": 733.081884, "activity_20": 737.781844, "activity_30": 749.616017}, "trend_signal": 0, "fair_value": 695.418081, "relative_strength": -15.177784, "rate_of_change": 0.08814170175374647, "market_dynamics": -0.417711, "expectation": {"probability": 46.3782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 730.744499, "high": 824.091635, "low": 728.696768, "close": 802.065918, "volume": 1716442}, "trend_line": 763.095862, "activity_lines": {"activity_5": 751.849756, "activity_10": 744.696693, "activity_20": 742.854251, "activity_30": 752.236174}, "trend_signal": 0, "fair_value": 698.956007, "relative_strength": -7.047333, "rate_of_change": 0.21569131381451853, "market_dynamics": -0.007525, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 804.113638, "high": 818.098209, "low": 777.243219, "close": 789.679504, "volume": 506257}, "trend_line": 763.955233, "activity_lines": {"activity_5": 767.167391, "activity_10": 753.261356, "activity_20": 746.816356, "activity_30": 753.951248}, "trend_signal": 0, "fair_value": 702.301287, "relative_strength": -8.389802, "rate_of_change": 0.11261638842434321, "market_dynamics": 0.318476, "expectation": {"probability": 47.35, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 784.285511, "high": 803.114731, "low": 762.209793, "close": 769.451843, "volume": 326131}, "trend_line": 764.678129, "activity_lines": {"activity_5": 772.197929, "activity_10": 757.250375, "activity_20": 748.832395, "activity_30": 754.305868}, "trend_signal": 0, "fair_value": 704.852654, "relative_strength": -12.369996, "rate_of_change": 0.0946254399176282, "market_dynamics": 0.586106, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 769.451836, "high": 955.946247, "low": 762.159885, "close": 904.303162, "volume": 5688827}, "trend_line": 768.448708, "activity_lines": {"activity_5": 820.009432, "activity_10": 785.208692, "activity_20": 763.723303, "activity_30": 763.313935}, "trend_signal": 0, "fair_value": 708.16853, "relative_strength": 1.626376, "rate_of_change": 0.4930936111551842, "market_dynamics": 1.063528, "expectation": {"probability": 40.9407, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 912.494187, "high": 936.467748, "low": 822.643214, "close": 843.320435, "volume": 2243638}, "trend_line": 770.500234, "activity_lines": {"activity_5": 834.906352, "activity_10": 799.438609, "activity_20": 772.141058, "activity_30": 768.144369}, "trend_signal": 0, "fair_value": 711.165816, "relative_strength": -5.456528, "rate_of_change": 0.26696980275226995, "market_dynamics": 1.108021, "expectation": {"probability": 46.7872, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 844.119546, "high": 857.005367, "low": 779.340961, "close": 784.285522, "volume": 537168}, "trend_line": 769.991376, "activity_lines": {"activity_5": 822.413468, "activity_10": 801.257285, "activity_20": 774.659725, "activity_30": 769.033742}, "trend_signal": 0, "fair_value": 713.892844, "relative_strength": -11.752507, "rate_of_change": -0.06604254970285084, "market_dynamics": 0.9894, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 772.148865, "high": 838.076226, "low": 759.662631, "close": 832.532349, "volume": 651513}, "trend_line": 771.371252, "activity_lines": {"activity_5": 827.18822, "activity_10": 810.63274, "activity_20": 781.641391, "activity_30": 773.068644}, "trend_signal": 1, "fair_value": 716.874267, "relative_strength": -7.143236, "rate_of_change": 0.1792066824395292, "market_dynamics": 1.023689, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 839.07511, "high": 908.298771, "low": 829.08612, "close": 871.739075, "volume": 1183246}, "trend_line": 773.624807, "activity_lines": {"activity_5": 842.175025, "activity_10": 825.390855, "activity_20": 792.234361, "activity_30": 779.543987}, "trend_signal": 1, "fair_value": 720.11685, "relative_strength": -2.063002, "rate_of_change": 0.2921492075517491, "market_dynamics": 0.888521, "expectation": {"probability": 39.9465, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 857.055258, "high": 882.22757, "low": 798.369947, "close": 857.005371, "volume": 776840}, "trend_line": 774.117476, "activity_lines": {"activity_5": 845.431445, "activity_10": 835.018671, "activity_20": 800.642176, "activity_30": 784.923378}, "trend_signal": 1, "fair_value": 722.476706, "relative_strength": -2.112058, "rate_of_change": 0.06368319572254591, "market_dynamics": 0.785358, "expectation": {"probability": 43.0971, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 847.116235, "high": 933.670808, "low": 842.071808, "close": 906.800415, "volume": 1000534}, "trend_line": 777.909884, "activity_lines": {"activity_5": 868.4394, "activity_10": 851.127272, "activity_20": 813.063521, "activity_30": 793.483568}, "trend_signal": 1, "fair_value": 724.843305, "relative_strength": 3.071566, "rate_of_change": 0.4899008377379692, "market_dynamics": 1.00632, "expectation": {"probability": 37.9835, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 912.644048, "high": 1217.657819, "low": 905.002447, "close": 1136.746948, "volume": 6728320}, "trend_line": 788.580422, "activity_lines": {"activity_5": 963.864201, "activity_10": 905.787015, "activity_20": 846.358334, "activity_30": 816.634346}, "trend_signal": 1, "fair_value": 729.178458, "relative_strength": 27.499329, "rate_of_change": 1.3716933309977026, "market_dynamics": 1.266484, "expectation": {"probability": 38.9808, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1136.747027, "high": 1318.546628, "low": 1114.77125, "close": 1221.103882, "volume": 2565195}, "trend_line": 803.098584, "activity_lines": {"activity_5": 1063.910551, "activity_10": 969.699273, "activity_20": 885.884403, "activity_30": 844.539085}, "trend_signal": 1, "fair_value": 733.293045, "relative_strength": 34.243312, "rate_of_change": 1.841050271471229, "market_dynamics": 1.410468, "expectation": {"probability": 39.1986, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1231.092903, "high": 1333.530071, "low": 1185.493265, "close": 1233.490356, "volume": 1047360}, "trend_line": 818.343337, "activity_lines": {"activity_5": 1142.180957, "activity_10": 1028.019538, "activity_20": 924.300573, "activity_30": 872.306297}, "trend_signal": 1, "fair_value": 737.726529, "relative_strength": 37.137806, "rate_of_change": 1.8982417979210457, "market_dynamics": 1.57097, "expectation": {"probability": 40.4607, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1231.592339, "high": 1276.992378, "low": 1168.711703, "close": 1230.543579, "volume": 492311}, "trend_line": 833.874939, "activity_lines": {"activity_5": 1195.352352, "activity_10": 1077.366961, "activity_20": 960.082573, "activity_30": 898.899861}, "trend_signal": 1, "fair_value": 742.378083, "relative_strength": 33.477118, "rate_of_change": 1.897932236723279, "market_dynamics": 1.602404, "expectation": {"probability": 40.5668, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1237.286228, "high": 1242.530448, "low": 1047.595211, "close": 1060.880615, "volume": 563938}, "trend_line": 843.063944, "activity_lines": {"activity_5": 1167.066878, "activity_10": 1089.934929, "activity_20": 977.461075, "activity_30": 913.545388}, "trend_signal": 1, "fair_value": 745.419601, "relative_strength": 13.034974, "rate_of_change": 1.1019644038013177, "market_dynamics": 1.304293, "expectation": {"probability": 39.467, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1059.831752, "high": 1140.542869, "low": 1037.306576, "close": 1043.449829, "volume": 983140}, "trend_line": 852.626318, "activity_lines": {"activity_5": 1122.699129, "activity_10": 1095.378023, "activity_20": 991.704124, "activity_30": 926.47351}, "trend_signal": 1, "fair_value": 747.311455, "relative_strength": 9.525932, "rate_of_change": 1.1342406549413502, "market_dynamics": 1.00688, "expectation": {"probability": 38.2862, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1044.84829, "high": 1068.821863, "low": 968.931972, "close": 972.278259, "volume": 505190}, "trend_line": 858.143211, "activity_lines": {"activity_5": 1060.827331, "activity_10": 1083.168753, "activity_20": 997.616502, "activity_30": 934.19299}, "trend_signal": 1, "fair_value": 748.005433, "relative_strength": 6.837779, "rate_of_change": 0.6470469986125835, "market_dynamics": 0.630815, "expectation": {"probability": 37.1104, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 988.16075, "high": 1040.852685, "low": 924.031427, "close": 1001.146423, "volume": 595316}, "trend_line": 867.930393, "activity_lines": {"activity_5": 1025.16663, "activity_10": 1073.667406, "activity_20": 1005.155529, "activity_30": 943.419003}, "trend_signal": 1, "fair_value": 748.829584, "relative_strength": 10.21756, "rate_of_change": 1.140506837849939, "market_dynamics": 0.227817, "expectation": {"probability": 36.7962, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1009.13765, "high": 1025.769341, "low": 938.065926, "close": 968.582336, "volume": 333345}, "trend_line": 876.751615, "activity_lines": {"activity_5": 994.140828, "activity_10": 1055.892455, "activity_20": 1008.334945, "activity_30": 949.912677}, "trend_signal": 1, "fair_value": 749.815816, "relative_strength": 7.09297, "rate_of_change": 1.016351319315999, "market_dynamics": -0.014408, "expectation": {"probability": 38.4119, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 978.821059, "high": 1017.67819, "low": 840.573449, "close": 860.25177, "volume": 712173}, "trend_line": 882.383409, "activity_lines": {"activity_5": 944.468921, "activity_10": 1016.392365, "activity_20": 999.992, "activity_30": 948.848171}, "trend_signal": 1, "fair_value": 750.620875, "relative_strength": -2.131137, "rate_of_change": 0.6423477189716968, "market_dynamics": -0.315087, "expectation": {"probability": 43.7161, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 865.845597, "high": 944.708634, "low": 839.075117, "close": 926.229004, "volume": 230474}, "trend_line": 887.985309, "activity_lines": {"activity_5": 930.164681, "activity_10": 989.734475, "activity_20": 997.301155, "activity_30": 951.676919}, "trend_signal": 1, "fair_value": 751.957353, "relative_strength": 4.758071, "rate_of_change": 0.6348600781545293, "market_dynamics": -0.494217, "expectation": {"probability": 35.5519, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 926.22901, "high": 1043.849386, "low": 880.029936, "close": 960.041748, "volume": 623563}, "trend_line": 895.310177, "activity_lines": {"activity_5": 934.946077, "activity_10": 973.051955, "activity_20": 997.239318, "activity_30": 956.325722}, "trend_signal": 1, "fair_value": 753.009697, "relative_strength": 9.092259, "rate_of_change": 0.8248861693724173, "market_dynamics": -0.606586, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 953.948464, "high": 971.828779, "low": 869.591455, "close": 885.374023, "volume": 404877}, "trend_line": 900.180975, "activity_lines": {"activity_5": 915.654, "activity_10": 947.54007, "activity_20": 989.25502, "activity_30": 955.684679}, "trend_signal": 1, "fair_value": 754.051928, "relative_strength": 3.267737, "rate_of_change": 0.5440346960336223, "market_dynamics": -0.727367, "expectation": {"probability": 40.3989, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 889.119897, "high": 963.937483, "low": 863.847766, "close": 959.492371, "volume": 513098}, "trend_line": 906.861776, "activity_lines": {"activity_5": 928.786198, "activity_10": 941.833636, "activity_20": 987.777603, "activity_30": 959.511221}, "trend_signal": 1, "fair_value": 755.572766, "relative_strength": 10.069751, "rate_of_change": 0.7421619858162382, "market_dynamics": -0.710307, "expectation": {"probability": 36.4498, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 951.950654, "high": 1056.785128, "low": 951.950654, "close": 1039.703979, "volume": 829996}, "trend_line": 916.483529, "activity_lines": {"activity_5": 969.261597, "activity_10": 955.639334, "activity_20": 993.67658, "activity_30": 968.081686}, "trend_signal": 1, "fair_value": 757.555123, "relative_strength": 17.780333, "rate_of_change": 1.060994437591117, "market_dynamics": -0.655523, "expectation": {"probability": 36.4988, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1051.840548, "high": 1347.514706, "low": 1051.840548, "close": 1268.751465, "volume": 3953999}, "trend_line": 934.860575, "activity_lines": {"activity_5": 1074.122677, "activity_10": 1011.47506, "activity_20": 1020.454444, "activity_30": 990.808649}, "trend_signal": 1, "fair_value": 761.089796, "relative_strength": 39.539679, "rate_of_change": 2.0051692603850455, "market_dynamics": -0.374117, "expectation": {"probability": 37.7009, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1278.890294, "high": 1493.353941, "low": 1273.296363, "close": 1434.968262, "volume": 2198920}, "trend_line": 958.142472, "activity_lines": {"activity_5": 1211.554525, "activity_10": 1093.435628, "activity_20": 1060.755499, "activity_30": 1023.073661}, "trend_signal": 1, "fair_value": 765.914866, "relative_strength": 55.498834, "rate_of_change": 2.4904138245427623, "market_dynamics": 0.070435, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1444.308038, "high": 1501.09542, "low": 1315.99933, "close": 1324.140381, "volume": 821806}, "trend_line": 977.716827, "activity_lines": {"activity_5": 1280.381978, "activity_10": 1146.833127, "activity_20": 1087.632775, "activity_30": 1046.68643}, "trend_signal": 1, "fair_value": 769.776681, "relative_strength": 49.232843, "rate_of_change": 2.042948264170046, "market_dynamics": 0.367452, "expectation": {"probability": 39.4918, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1347.564615, "high": 1389.46846, "low": 1263.607161, "close": 1271.898071, "volume": 516448}, "trend_line": 996.263495, "activity_lines": {"activity_5": 1302.544238, "activity_10": 1184.859406, "activity_20": 1107.3803, "activity_30": 1065.665865}, "trend_signal": 1, "fair_value": 773.347067, "relative_strength": 40.761494, "rate_of_change": 1.8969365656626946, "market_dynamics": 0.66511, "expectation": {"probability": 39.2765, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1278.290948, "high": 1415.389741, "low": 1222.652325, "close": 1376.382813, "volume": 763641}, "trend_line": 1017.88799, "activity_lines": {"activity_5": 1338.707699, "activity_10": 1236.36808, "activity_20": 1135.103074, "activity_30": 1090.189692}, "trend_signal": 1, "fair_value": 777.4651, "relative_strength": 49.571819, "rate_of_change": 2.1705598075737895, "market_dynamics": 0.798043, "expectation": {"probability": 39.2668, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1383.475019, "high": 1383.475019, "low": 1224.799942, "close": 1235.887695, "volume": 497242}, "trend_line": 1032.348716, "activity_lines": {"activity_5": 1305.594198, "activity_10": 1252.947986, "activity_20": 1147.209254, "activity_30": 1104.254189}, "trend_signal": 1, "fair_value": 779.932943, "relative_strength": 36.611474, "rate_of_change": 1.4206598507955697, "market_dynamics": 0.705404, "expectation": {"probability": 38.4714, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1220.804315, "high": 1258.462755, "low": 1116.569263, "close": 1125.509399, "volume": 650203}, "trend_line": 1043.543046, "activity_lines": {"activity_5": 1237.878849, "activity_10": 1243.828953, "activity_20": 1148.331117, "activity_30": 1110.264556}, "trend_signal": 1, "fair_value": 781.8179, "relative_strength": 24.8987, "rate_of_change": 1.0843554921416725, "market_dynamics": 0.608841, "expectation": {"probability": 38.4714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1136.74694, "high": 1216.508992, "low": 1053.938249, "close": 1060.930542, "volume": 510530}, "trend_line": 1053.259003, "activity_lines": {"activity_5": 1169.267806, "activity_10": 1219.959807, "activity_20": 1143.757824, "activity_30": 1111.386329}, "trend_signal": 1, "fair_value": 783.632432, "relative_strength": 17.849018, "rate_of_change": 0.9310547406014615, "market_dynamics": 0.398023, "expectation": {"probability": 38.1764, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1033.860397, "high": 1053.888369, "low": 921.983731, "close": 1023.921387, "volume": 469524}, "trend_line": 1057.246277, "activity_lines": {"activity_5": 1105.8677, "activity_10": 1186.169786, "activity_20": 1136.481563, "activity_30": 1109.49358}, "trend_signal": 1, "fair_value": 785.105998, "relative_strength": 11.306547, "rate_of_change": 0.3785653850233522, "market_dynamics": 0.069418, "expectation": {"probability": 41.8595, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1030.514071, "high": 1055.836193, "low": 975.824408, "close": 997.600342, "volume": 251633}, "trend_line": 1062.38894, "activity_lines": {"activity_5": 1050.225692, "activity_10": 1146.422685, "activity_20": 1127.682451, "activity_30": 1105.645455}, "trend_signal": 0, "fair_value": 786.820998, "relative_strength": 7.852287, "rate_of_change": 0.4864205352978589, "market_dynamics": -0.223992, "expectation": {"probability": 45.2372, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1001.895595, "high": 1004.992157, "low": 863.048678, "close": 876.533813, "volume": 341347}, "trend_line": 1065.463883, "activity_lines": {"activity_5": 979.480338, "activity_10": 1085.429008, "activity_20": 1107.654528, "activity_30": 1093.654802}, "trend_signal": 0, "fair_value": 787.948673, "relative_strength": -2.798259, "rate_of_change": 0.28943665396214013, "market_dynamics": -0.52009, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 876.533778, "high": 887.771391, "low": 761.460628, "close": 831.483459, "volume": 675085}, "trend_line": 1065.42892, "activity_lines": {"activity_5": 917.675126, "activity_10": 1023.375588, "activity_20": 1084.130933, "activity_30": 1078.559291}, "trend_signal": 0, "fair_value": 789.205019, "relative_strength": -7.305678, "rate_of_change": -0.0032814814802909855, "market_dynamics": -0.749761, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 818.098214, "high": 827.937333, "low": 731.243921, "close": 753.469421, "volume": 330918}, "trend_line": 1061.486599, "activity_lines": {"activity_5": 849.466963, "activity_10": 958.110248, "activity_20": 1053.847881, "activity_30": 1058.432871}, "trend_signal": 0, "fair_value": 790.122737, "relative_strength": -13.462408, "rate_of_change": -0.37002196261013753, "market_dynamics": -1.03429, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 753.469457, "high": 873.886702, "low": 706.171617, "close": 841.921936, "volume": 652272}, "trend_line": 1060.983817, "activity_lines": {"activity_5": 831.240381, "activity_10": 919.303019, "activity_20": 1033.168293, "activity_30": 1044.267409}, "trend_signal": 0, "fair_value": 791.301029, "relative_strength": -5.205549, "rate_of_change": -0.04736583584509527, "market_dynamics": -1.190717, "expectation": {"probability": 47.8553, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 841.921928, "high": 859.053068, "low": 755.317462, "close": 762.809204, "volume": 392180}, "trend_line": 1056.18411, "activity_lines": {"activity_5": 798.776184, "activity_10": 873.929405, "activity_20": 1005.557303, "activity_30": 1025.030337}, "trend_signal": 0, "fair_value": 791.869093, "relative_strength": -13.599054, "rate_of_change": -0.45238267757670475, "market_dynamics": -1.260064, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 764.407391, "high": 877.033272, "low": 749.423908, "close": 847.415894, "volume": 679329}, "trend_line": 1046.539742, "activity_lines": {"activity_5": 810.16696, "activity_10": 855.09471, "activity_20": 986.468106, "activity_30": 1011.56142}, "trend_signal": 0, "fair_value": 792.78791, "relative_strength": -8.132868, "rate_of_change": -0.9131332225780207, "market_dynamics": -1.219888, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 859.053055, "high": 946.956182, "low": 852.060763, "close": 899.009033, "volume": 1243988}, "trend_line": 1035.803247, "activity_lines": {"activity_5": 840.696643, "activity_10": 852.703709, "activity_20": 972.667841, "activity_30": 1002.04331}, "trend_signal": 0, "fair_value": 793.90676, "relative_strength": -3.580672, "rate_of_change": -1.0259041839616903, "market_dynamics": -1.010311, "expectation": {"probability": 46.4842, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 903.004606, "high": 925.979298, "low": 855.107396, "close": 874.186401, "volume": 403744}, "trend_line": 1023.826448, "activity_lines": {"activity_5": 858.450411, "activity_10": 849.91769, "activity_20": 956.794149, "activity_30": 991.616417}, "trend_signal": 0, "fair_value": 794.578458, "relative_strength": -3.935146, "rate_of_change": -1.1562812758782584, "market_dynamics": -0.93565, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 739.185214, "high": 869.042038, "low": 739.185214, "close": 857.954285, "volume": 387088}, "trend_line": 1011.406805, "activity_lines": {"activity_5": 862.745675, "activity_10": 847.575726, "activity_20": 939.427815, "activity_30": 980.914987}, "trend_signal": 0, "fair_value": 795.38021, "relative_strength": -5.620558, "rate_of_change": -1.213061356664627, "market_dynamics": -0.853426, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 886.023326, "high": 920.984835, "low": 871.639158, "close": 906.950317, "volume": 209733}, "trend_line": 1006.275795, "activity_lines": {"activity_5": 882.304126, "activity_10": 857.159714, "activity_20": 927.211284, "activity_30": 974.175858}, "trend_signal": 0, "fair_value": 796.481447, "relative_strength": -4.724015, "rate_of_change": -0.5073141662320482, "market_dynamics": -0.817631, "expectation": {"probability": 45.7535, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 911.994718, "high": 936.417809, "low": 805.861722, "close": 812.2547, "volume": 720340}, "trend_line": 998.569291, "activity_lines": {"activity_5": 860.687964, "activity_10": 851.174501, "activity_20": 906.608283, "activity_30": 961.658368}, "trend_signal": 0, "fair_value": 797.513974, "relative_strength": -15.335335, "rate_of_change": -0.7658441193052841, "market_dynamics": -0.803924, "expectation": {"probability": 47.0734, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 806.111415, "high": 853.059685, "low": 791.477522, "close": 805.112549, "volume": 457724}, "trend_line": 992.997101, "activity_lines": {"activity_5": 839.035164, "activity_10": 845.059425, "activity_20": 887.498872, "activity_30": 949.177288}, "trend_signal": 0, "fair_value": 798.7694, "relative_strength": -17.125321, "rate_of_change": -0.5580173604597638, "market_dynamics": -0.710019, "expectation": {"probability": 47.0734, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 823.592137, "high": 830.284772, "low": 760.261973, "close": 789.729492, "volume": 408774}, "trend_line": 985.94987, "activity_lines": {"activity_5": 818.514445, "activity_10": 836.626901, "activity_20": 869.923721, "activity_30": 936.063249}, "trend_signal": 0, "fair_value": 800.372538, "relative_strength": -17.576451, "rate_of_change": -0.7096930084592473, "market_dynamics": -0.581218, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 814.102625, "high": 948.854129, "low": 805.562052, "close": 929.974915, "volume": 1006509}, "trend_line": 984.662956, "activity_lines": {"activity_5": 850.37266, "activity_10": 853.034271, "activity_20": 868.25009, "activity_30": 932.451962}, "trend_signal": 0, "fair_value": 802.29323, "relative_strength": -7.060708, "rate_of_change": -0.13052529739671492, "market_dynamics": -0.22419, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 934.170306, "high": 949.952899, "low": 884.025561, "close": 910.945862, "volume": 675264}, "trend_line": 986.352759, "activity_lines": {"activity_5": 871.086483, "activity_10": 864.380849, "activity_20": 866.392374, "activity_30": 927.69602}, "trend_signal": 0, "fair_value": 804.540165, "relative_strength": -8.552217, "rate_of_change": 0.17161232579160657, "market_dynamics": 0.042485, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 910.945859, "high": 928.576388, "low": 891.816946, "close": 899.458557, "volume": 227625}, "trend_line": 985.460411, "activity_lines": {"activity_5": 887.704834, "activity_10": 870.945434, "activity_20": 865.656995, "activity_30": 922.089943}, "trend_signal": 0, "fair_value": 806.17293, "relative_strength": -9.530627, "rate_of_change": -0.09046945850333146, "market_dynamics": 0.244798, "expectation": {"probability": 45.4581, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 899.009048, "high": 928.876131, "low": 882.577148, "close": 907.200012, "volume": 339996}, "trend_line": 983.699019, "activity_lines": {"activity_5": 901.09008, "activity_10": 877.971325, "activity_20": 867.260942, "activity_30": 917.040885}, "trend_signal": 0, "fair_value": 807.483543, "relative_strength": -9.890387, "rate_of_change": -0.1787379767202034, "market_dynamics": 0.4591, "expectation": {"probability": 44.2738, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 908.25, "high": 1090.949951, "low": 892.349976, "close": 1069.099976, "volume": 3919173}, "trend_line": 989.823218, "activity_lines": {"activity_5": 961.636149, "activity_10": 914.284646, "activity_20": 885.323501, "activity_30": 922.550624}, "trend_signal": 0, "fair_value": 810.403915, "relative_strength": 6.94938, "rate_of_change": 0.6225683752562506, "market_dynamics": 0.617988, "expectation": {"probability": 38.8546, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1074.949951, "high": 1161.0, "low": 1040.050049, "close": 1062.900024, "volume": 1935347}, "trend_line": 993.27014, "activity_lines": {"activity_5": 1001.490869, "activity_10": 945.92682, "activity_20": 902.756686, "activity_30": 927.265256}, "trend_signal": 0, "fair_value": 813.31767, "relative_strength": 4.229358, "rate_of_change": 0.3482361231094068, "market_dynamics": 0.810749, "expectation": {"probability": 41.2441, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1064.25, "high": 1117.849976, "low": 1013.400024, "close": 1017.5, "volume": 800451}, "trend_line": 992.530007, "activity_lines": {"activity_5": 1017.350574, "activity_10": 965.588158, "activity_20": 915.680447, "activity_30": 928.828473}, "trend_signal": 0, "fair_value": 816.070539, "relative_strength": -2.619765, "rate_of_change": -0.07451477399693243, "market_dynamics": 0.94149, "expectation": {"probability": 43.1802, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1027.0, "high": 1039.5, "low": 994.0, "close": 1001.700012, "volume": 582987}, "trend_line": 983.628292, "activity_lines": {"activity_5": 1020.840006, "activity_10": 980.366777, "activity_20": 927.004687, "activity_30": 929.420086}, "trend_signal": 0, "fair_value": 818.584667, "relative_strength": -3.564714, "rate_of_change": -0.8968711209957372, "market_dynamics": 0.997803, "expectation": {"probability": 42.4741, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1005.900024, "high": 1006.400024, "low": 943.099976, "close": 947.0, "volume": 769501}, "trend_line": 967.362683, "activity_lines": {"activity_5": 999.280005, "activity_10": 981.755479, "activity_20": 932.523372, "activity_30": 927.056971}, "trend_signal": 0, "fair_value": 820.730973, "relative_strength": -7.843418, "rate_of_change": -1.6536337082097716, "market_dynamics": 0.778325, "expectation": {"probability": 44.466, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 951.0, "high": 951.0, "low": 860.0, "close": 862.900024, "volume": 801478}, "trend_line": 951.988005, "activity_lines": {"activity_5": 947.033345, "activity_10": 965.273504, "activity_20": 929.482458, "activity_30": 920.317444}, "trend_signal": 0, "fair_value": 822.075353, "relative_strength": -15.520218, "rate_of_change": -1.5893395796827428, "market_dynamics": 0.444008, "expectation": {"probability": 43.5828, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 869.799988, "high": 885.900024, "low": 847.0, "close": 854.599976, "volume": 271837}, "trend_line": 938.078068, "activity_lines": {"activity_5": 905.766667, "activity_10": 945.952056, "activity_20": 925.129964, "activity_30": 914.034346}, "trend_signal": 0, "fair_value": 823.432711, "relative_strength": -15.92517, "rate_of_change": -1.4611462462701947, "market_dynamics": 0.165139, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 862.0, "high": 895.0, "low": 817.0, "close": 869.150024, "volume": 551701}, "trend_line": 921.170308, "activity_lines": {"activity_5": 883.236674, "activity_10": 930.646525, "activity_20": 922.102817, "activity_30": 909.587375}, "trend_signal": 0, "fair_value": 824.939339, "relative_strength": -13.5528, "rate_of_change": -1.8023830400435341, "market_dynamics": -0.02019, "expectation": {"probability": 43.7447, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 875.950012, "high": 906.950012, "low": 832.5, "close": 882.099976, "volume": 486996}, "trend_line": 909.377384, "activity_lines": {"activity_5": 874.91333, "activity_10": 918.455455, "activity_20": 919.802615, "activity_30": 907.066709}, "trend_signal": 0, "fair_value": 826.417614, "relative_strength": -11.580217, "rate_of_change": -1.2802110421474822, "market_dynamics": -0.167632, "expectation": {"probability": 43.6247, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 887.5, "high": 912.0, "low": 833.450012, "close": 848.349976, "volume": 779643}, "trend_line": 900.138737, "activity_lines": {"activity_5": 863.313322, "activity_10": 900.443632, "activity_20": 914.122964, "activity_30": 903.129456}, "trend_signal": 0, "fair_value": 827.247763, "relative_strength": -15.789285, "rate_of_change": -1.0159310273764202, "market_dynamics": -0.254943, "expectation": {"probability": 43.9767, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 867.5, "high": 867.5, "low": 833.0, "close": 840.799988, "volume": 307633}, "trend_line": 892.801052, "activity_lines": {"activity_5": 855.77332, "activity_10": 882.129085, "activity_20": 907.965501, "activity_30": 899.30115}, "trend_signal": 0, "fair_value": 827.186636, "relative_strength": -16.871615, "rate_of_change": -0.815172672654345, "market_dynamics": -0.370269, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 842.700012, "high": 848.150024, "low": 801.0, "close": 805.349976, "volume": 171016}, "trend_line": 885.515338, "activity_lines": {"activity_5": 837.889982, "activity_10": 861.51999, "activity_20": 898.590829, "activity_30": 893.659145}, "trend_signal": 0, "fair_value": 826.069068, "relative_strength": -18.336284, "rate_of_change": -0.8160512337747542, "market_dynamics": -0.568945, "expectation": {"probability": 43.3722, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 805.599976, "high": 845.0, "low": 802.0, "close": 805.799988, "volume": 229063}, "trend_line": 879.121993, "activity_lines": {"activity_5": 823.439982, "activity_10": 845.675443, "activity_20": 889.509512, "activity_30": 888.516219}, "trend_signal": 0, "fair_value": 825.045705, "relative_strength": -18.66709, "rate_of_change": -0.7219914467478221, "market_dynamics": -0.742708, "expectation": {"probability": 41.5882, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 809.900024, "high": 865.0, "low": 800.0, "close": 852.150024, "volume": 444582}, "trend_line": 878.3092, "activity_lines": {"activity_5": 828.66333, "activity_10": 842.107267, "activity_20": 885.324152, "activity_30": 886.776092}, "trend_signal": 0, "fair_value": 824.700009, "relative_strength": -14.668007, "rate_of_change": -0.09245508660593164, "market_dynamics": -0.796155, "expectation": {"probability": 42.1811, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 851.549988, "high": 938.950012, "low": 839.099976, "close": 910.549988, "volume": 2208016}, "trend_line": 880.944751, "activity_lines": {"activity_5": 855.349996, "activity_10": 851.876356, "activity_20": 886.510716, "activity_30": 888.856143}, "trend_signal": 0, "fair_value": 824.889994, "relative_strength": -9.359833, "rate_of_change": 0.3000709772822559, "market_dynamics": -0.61997, "expectation": {"probability": 41.3153, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 905.599976, "high": 914.650024, "low": 853.299988, "close": 858.75, "volume": 623467}, "trend_line": 884.454104, "activity_lines": {"activity_5": 860.623332, "activity_10": 852.889994, "activity_20": 882.261864, "activity_30": 887.424224}, "trend_signal": 0, "fair_value": 824.932157, "relative_strength": -11.970464, "rate_of_change": 0.3983624394170472, "market_dynamics": -0.54315, "expectation": {"probability": 44.1062, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 855.0, "high": 914.900024, "low": 831.700012, "close": 906.450012, "volume": 493998}, "trend_line": 886.60504, "activity_lines": {"activity_5": 880.600004, "activity_10": 862.651816, "activity_20": 882.227202, "activity_30": 888.843315}, "trend_signal": 0, "fair_value": 824.634806, "relative_strength": -7.864926, "rate_of_change": 0.24319362534158148, "market_dynamics": -0.36596, "expectation": {"probability": 41.6222, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 910.0, "high": 916.700012, "low": 863.799988, "close": 877.950012, "volume": 364686}, "trend_line": 890.443066, "activity_lines": {"activity_5": 884.336674, "activity_10": 866.289091, "activity_20": 879.590278, "activity_30": 888.284926}, "trend_signal": 0, "fair_value": 824.642226, "relative_strength": -11.911388, "rate_of_change": 0.43289016268168445, "market_dynamics": -0.28638, "expectation": {"probability": 44.4317, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 877.950012, "high": 896.549988, "low": 853.200012, "close": 869.349976, "volume": 387403}, "trend_line": 891.174203, "activity_lines": {"activity_5": 880.396663, "activity_10": 868.202724, "activity_20": 876.291425, "activity_30": 886.924081}, "trend_signal": 0, "fair_value": 824.602471, "relative_strength": -13.998089, "rate_of_change": 0.0821093484712463, "market_dynamics": -0.27957, "expectation": {"probability": 44.0942, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 870.0, "high": 880.0, "low": 849.200012, "close": 862.650024, "volume": 225904}, "trend_line": 889.962236, "activity_lines": {"activity_5": 873.076672, "activity_10": 869.130003, "activity_20": 872.497856, "activity_30": 885.083812}, "trend_signal": 0, "fair_value": 824.726273, "relative_strength": -14.854246, "rate_of_change": -0.13599664307159845, "market_dynamics": -0.084188, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 866.0, "high": 897.75, "low": 843.0, "close": 872.099976, "volume": 450235}, "trend_line": 889.892688, "activity_lines": {"activity_5": 872.099996, "activity_10": 871.515453, "activity_20": 869.816425, "activity_30": 883.931408}, "trend_signal": 0, "fair_value": 825.126063, "relative_strength": -13.498958, "rate_of_change": -0.007814713612178557, "market_dynamics": 0.05183, "expectation": {"probability": 41.7104, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 868.0, "high": 887.5, "low": 833.049988, "close": 854.5, "volume": 267040}, "trend_line": 889.777545, "activity_lines": {"activity_5": 864.366663, "activity_10": 870.131817, "activity_20": 866.396902, "activity_30": 881.648009}, "trend_signal": 0, "fair_value": 825.593764, "relative_strength": -14.218155, "rate_of_change": -0.012938975850983631, "market_dynamics": 0.146588, "expectation": {"probability": 43.6558, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 858.950012, "high": 886.0, "low": 848.0, "close": 854.400024, "volume": 344149}, "trend_line": 888.025869, "activity_lines": {"activity_5": 860.063338, "activity_10": 867.836367, "activity_20": 863.960238, "activity_30": 879.365588}, "trend_signal": 0, "fair_value": 826.290237, "relative_strength": -15.417638, "rate_of_change": -0.19686673481966646, "market_dynamics": 0.19636, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 859.0, "high": 874.0, "low": 839.299988, "close": 847.450012, "volume": 219414}, "trend_line": 889.199046, "activity_lines": {"activity_5": 855.013342, "activity_10": 863.393641, "activity_20": 861.638334, "activity_30": 876.747791}, "trend_signal": 0, "fair_value": 826.952342, "relative_strength": -16.299662, "rate_of_change": 0.13211067841087967, "market_dynamics": 0.188254, "expectation": {"probability": 42.6856, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 850.0, "high": 882.799988, "low": 830.0, "close": 845.950012, "volume": 538119}, "trend_line": 890.560295, "activity_lines": {"activity_5": 850.923344, "activity_10": 858.763643, "activity_20": 859.908097, "activity_30": 873.95753}, "trend_signal": 0, "fair_value": 827.177822, "relative_strength": -16.430714, "rate_of_change": 0.15308709631702005, "market_dynamics": 0.152894, "expectation": {"probability": 42.2094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 848.950012, "high": 852.950012, "low": 805.299988, "close": 810.5, "volume": 190457}, "trend_line": 891.252645, "activity_lines": {"activity_5": 836.130009, "activity_10": 848.862733, "activity_20": 855.282859, "activity_30": 868.79235}, "trend_signal": 0, "fair_value": 827.439519, "relative_strength": -19.057836, "rate_of_change": 0.0777431919980256, "market_dynamics": 0.047291, "expectation": {"probability": 43.955, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 814.799988, "high": 814.799988, "low": 740.0, "close": 757.099976, "volume": 416037}, "trend_line": 885.490147, "activity_lines": {"activity_5": 807.643331, "activity_10": 830.13, "activity_20": 845.821429, "activity_30": 860.137339}, "trend_signal": 0, "fair_value": 827.543774, "relative_strength": -22.865911, "rate_of_change": -0.646561671634652, "market_dynamics": -0.169328, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 755.0, "high": 761.700012, "low": 711.0, "close": 736.0, "volume": 212132}, "trend_line": 879.658618, "activity_lines": {"activity_5": 778.616663, "activity_10": 810.276364, "activity_20": 834.814762, "activity_30": 850.492814}, "trend_signal": 0, "fair_value": 828.278333, "relative_strength": -23.700804, "rate_of_change": -0.6585650918597893, "market_dynamics": -0.522595, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 736.0, "high": 767.849976, "low": 731.0, "close": 743.299988, "volume": 228724}, "trend_line": 874.453333, "activity_lines": {"activity_5": 759.916659, "activity_10": 794.330907, "activity_20": 825.13738, "activity_30": 841.695483}, "trend_signal": 0, "fair_value": 828.512722, "relative_strength": -22.166597, "rate_of_change": -0.591739214905299, "market_dynamics": -0.967396, "expectation": {"probability": 40.488, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 741.099976, "high": 742.099976, "low": 711.299988, "close": 729.599976, "volume": 331457}, "trend_line": 868.533331, "activity_lines": {"activity_5": 743.593319, "activity_10": 778.186357, "activity_20": 814.816188, "activity_30": 832.350105}, "trend_signal": 0, "fair_value": 828.886158, "relative_strength": -23.239184, "rate_of_change": -0.6769946178477277, "market_dynamics": -1.230642, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 720.0, "high": 770.0, "low": 705.150024, "close": 708.950012, "volume": 948950}, "trend_line": 856.528333, "activity_lines": {"activity_5": 728.143327, "activity_10": 760.70636, "activity_20": 803.093808, "activity_30": 822.054407}, "trend_signal": 0, "fair_value": 829.201042, "relative_strength": -22.499926, "rate_of_change": -1.3822150021781952, "market_dynamics": -1.316651, "expectation": {"probability": 42.4229, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 713.450012, "high": 714.799988, "low": 672.0, "close": 674.799988, "volume": 298489}, "trend_line": 843.591665, "activity_lines": {"activity_5": 708.079993, "activity_10": 739.98363, "activity_20": 788.746902, "activity_30": 810.329997}, "trend_signal": 0, "fair_value": 829.253105, "relative_strength": -25.368479, "rate_of_change": -1.5103607786900775, "market_dynamics": -1.347947, "expectation": {"probability": 41.2562, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 669.950012, "high": 674.799988, "low": 594.0, "close": 597.450012, "volume": 359902}, "trend_line": 829.589998, "activity_lines": {"activity_5": 667.719999, "activity_10": 708.464542, "activity_20": 767.654999, "activity_30": 794.449891}, "trend_signal": 0, "fair_value": 829.18957, "relative_strength": -31.391618, "rate_of_change": -1.6597682956006918, "market_dynamics": -1.302682, "expectation": {"probability": 41.1818, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 598.349976, "high": 673.0, "low": 580.150024, "close": 654.650024, "volume": 430719}, "trend_line": 818.021665, "activity_lines": {"activity_5": 655.663342, "activity_10": 692.017274, "activity_20": 753.002858, "activity_30": 783.163441}, "trend_signal": 0, "fair_value": 829.633023, "relative_strength": -24.895198, "rate_of_change": -1.3944638951637953, "market_dynamics": -1.234094, "expectation": {"probability": 40.286, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 635.0, "high": 665.799988, "low": 624.0, "close": 630.599976, "volume": 207483}, "trend_line": 807.474998, "activity_lines": {"activity_5": 641.5, "activity_10": 674.702724, "activity_20": 737.000713, "activity_30": 771.071719}, "trend_signal": 0, "fair_value": 829.728214, "relative_strength": -27.988669, "rate_of_change": -1.2892894468754634, "market_dynamics": -1.295122, "expectation": {"probability": 41.1211, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 630.599976, "high": 691.900024, "low": 630.0, "close": 637.900024, "volume": 413204}, "trend_line": 799.974998, "activity_lines": {"activity_5": 636.370007, "activity_10": 662.630911, "activity_20": 723.026906, "activity_30": 760.131398}, "trend_signal": 0, "fair_value": 829.883882, "relative_strength": -25.96771, "rate_of_change": -0.9288213280381964, "market_dynamics": -1.196387, "expectation": {"probability": 40.3242, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 636.099976, "high": 680.950012, "low": 626.0, "close": 639.400024, "volume": 439773}, "trend_line": 792.801666, "activity_lines": {"activity_5": 636.47668, "activity_10": 653.970007, "activity_20": 710.247622, "activity_30": 749.771722}, "trend_signal": 0, "fair_value": 830.481901, "relative_strength": -25.59911, "rate_of_change": -0.8966945239456188, "market_dynamics": -1.088047, "expectation": {"probability": 41.5196, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 646.950012, "high": 650.450012, "low": 618.5, "close": 622.200012, "volume": 348494}, "trend_line": 784.569999, "activity_lines": {"activity_5": 633.210014, "activity_10": 644.321827, "activity_20": 697.101909, "activity_30": 738.765164}, "trend_signal": 0, "fair_value": 830.635248, "relative_strength": -26.076363, "rate_of_change": -1.038300921027568, "market_dynamics": -1.073626, "expectation": {"probability": 42.3335, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 609.650024, "high": 624.650024, "low": 580.849976, "close": 595.75, "volume": 411019}, "trend_line": 775.025, "activity_lines": {"activity_5": 619.476676, "activity_10": 631.933645, "activity_20": 682.655004, "activity_30": 726.583229}, "trend_signal": 0, "fair_value": 830.694136, "relative_strength": -26.563058, "rate_of_change": -1.2165898533165904, "market_dynamics": -0.998168, "expectation": {"probability": 42.3524, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 590.0, "high": 628.25, "low": 568.0, "close": 602.049988, "volume": 578704}, "trend_line": 766.815, "activity_lines": {"activity_5": 611.770003, "activity_10": 623.373642, "activity_20": 670.110955, "activity_30": 715.42355}, "trend_signal": 0, "fair_value": 831.22678, "relative_strength": -21.253701, "rate_of_change": -1.0593206670752455, "market_dynamics": -0.923262, "expectation": {"probability": 41.614, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 599.349976, "high": 613.599976, "low": 575.599976, "close": 587.349976, "volume": 392396}, "trend_line": 758.366667, "activity_lines": {"activity_5": 601.066659, "activity_10": 614.46, "activity_20": 657.407857, "activity_30": 703.845162}, "trend_signal": 0, "fair_value": 831.685875, "relative_strength": -22.564127, "rate_of_change": -1.1017433148803881, "market_dynamics": -0.902927, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 585.0, "high": 585.0, "low": 532.200012, "close": 537.599976, "volume": 498504}, "trend_line": 749.441667, "activity_lines": {"activity_5": 577.149984, "activity_10": 598.711813, "activity_20": 641.322617, "activity_30": 689.602149}, "trend_signal": 0, "fair_value": 831.839106, "relative_strength": -27.58481, "rate_of_change": -1.1768713457971585, "market_dynamics": -0.855523, "expectation": {"probability": 43.3794, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 536.0, "high": 564.400024, "low": 500.100006, "close": 560.5, "volume": 440879}, "trend_line": 741.265, "activity_lines": {"activity_5": 567.653321, "activity_10": 589.621813, "activity_20": 628.927379, "activity_30": 677.412364}, "trend_signal": 0, "fair_value": 831.884899, "relative_strength": -23.536441, "rate_of_change": -1.091034480739655, "market_dynamics": -0.775943, "expectation": {"probability": 41.566, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 570.0, "high": 639.599976, "low": 553.349976, "close": 626.849976, "volume": 1146893}, "trend_line": 733.754999, "activity_lines": {"activity_5": 584.38665, "activity_10": 593.267263, "activity_20": 624.25071, "activity_30": 670.03075}, "trend_signal": 0, "fair_value": 832.498243, "relative_strength": -18.682479, "rate_of_change": -1.0131330900555118, "market_dynamics": -0.438457, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 611.0, "high": 690.950012, "low": 598.75, "close": 685.349976, "volume": 409343}, "trend_line": 726.248332, "activity_lines": {"activity_5": 618.546647, "activity_10": 608.054532, "activity_20": 626.195946, "activity_30": 666.907845}, "trend_signal": 0, "fair_value": 833.49136, "relative_strength": -11.675859, "rate_of_change": -1.0230481577952417, "market_dynamics": -0.024468, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 686.950012, "high": 766.900024, "low": 663.0, "close": 666.799988, "volume": 6882097}, "trend_line": 719.849998, "activity_lines": {"activity_5": 640.969983, "activity_10": 618.473622, "activity_20": 627.139279, "activity_30": 663.072468}, "trend_signal": 0, "fair_value": 833.729192, "relative_strength": -12.115956, "rate_of_change": -0.8810118685408529, "market_dynamics": 0.491012, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 660.400024, "high": 745.0, "low": 658.599976, "close": 703.75, "volume": 1096640}, "trend_line": 713.093331, "activity_lines": {"activity_5": 670.413322, "activity_10": 635.085442, "activity_20": 632.285946, "activity_30": 662.033759}, "trend_signal": 0, "fair_value": 834.322248, "relative_strength": -7.421049, "rate_of_change": -0.9386215209797074, "market_dynamics": 0.943057, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 704.849976, "high": 741.849976, "low": 683.049988, "close": 727.549988, "volume": 656765}, "trend_line": 708.079997, "activity_lines": {"activity_5": 696.713322, "activity_10": 654.854532, "activity_20": 639.953326, "activity_30": 662.966446}, "trend_signal": 0, "fair_value": 835.113687, "relative_strength": -4.835379, "rate_of_change": -0.7030403710226236, "market_dynamics": 1.058919, "expectation": {"probability": 43.4152, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 725.049988, "high": 725.349976, "low": 669.549988, "close": 671.900024, "volume": 432946}, "trend_line": 701.498332, "activity_lines": {"activity_5": 693.326668, "activity_10": 662.589994, "activity_20": 642.360948, "activity_30": 660.632254}, "trend_signal": 0, "fair_value": 835.613624, "relative_strength": -9.653724, "rate_of_change": -0.9295086752747292, "market_dynamics": 1.051256, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 671.0, "high": 688.0, "low": 640.900024, "close": 664.950012, "volume": 253102}, "trend_line": 694.908331, "activity_lines": {"activity_5": 684.620007, "activity_10": 667.677271, "activity_20": 644.446663, "activity_30": 658.274298}, "trend_signal": 0, "fair_value": 835.941099, "relative_strength": -10.401847, "rate_of_change": -0.9394179143964136, "market_dynamics": 0.912123, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 670.0, "high": 715.950012, "low": 670.0, "close": 687.150024, "volume": 355085}, "trend_line": 688.743333, "activity_lines": {"activity_5": 684.673348, "activity_10": 675.657276, "activity_20": 648.954523, "activity_30": 657.773762}, "trend_signal": 0, "fair_value": 836.406744, "relative_strength": -6.323771, "rate_of_change": -0.8871670873665161, "market_dynamics": 0.831266, "expectation": {"probability": 42.8711, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d7b0ba5-4e66-4f01-b732-1683bba44346/", "share_image": "https://sharemaestro.com/terminal/2d7b0ba5-4e66-4f01-b732-1683bba44346/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}