{"ticker": {"uuid": "2d7b4d51-73fe-42ca-9460-fae991e62929", "symbol": "DJEL", "name": "Amundi Dow Jones Industrial Average UCITS ETF Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DJEL rose 7.50%, moving from 35,650.00 to 38,322.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1.02 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 55.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38,322.50"}, {"label": "12-Week Change", "value": "7.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.47%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.02"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38235.0, "high": 38352.535156, "low": 38035.0, "close": 38322.5, "volume": 1734}, "trend_line": 36490.02526, "activity_lines": {"activity_5": 37855.0, "activity_10": 37319.272727, "activity_20": 36744.964286, "activity_30": 36630.601403}, "trend_signal": 1, "fair_value": 32464.094576, "relative_strength": 1.019628, "rate_of_change": 0.15144685187613804, "market_dynamics": 0.792598, "expectation": {"probability": 55.4677, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27221.902344, "high": 27221.902344, "low": 27019.462891, "close": 27031.960938, "volume": 62}, "trend_line": 27298.137175, "activity_lines": {"activity_5": 26982.141667, "activity_10": 26952.011044, "activity_20": 26969.671298, "activity_30": 27092.25575}, "trend_signal": 0, "fair_value": 25179.578663, "relative_strength": -1.737978, "rate_of_change": -0.17939453102735214, "market_dynamics": -0.408348, "expectation": {"probability": 63.8589, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27163.121867, "high": 27283.235522, "low": 26946.985503, "close": 26970.478516, "volume": 188}, "trend_line": 27249.544076, "activity_lines": {"activity_5": 26996.570833, "activity_10": 26952.083771, "activity_20": 26955.768322, "activity_30": 27071.116482}, "trend_signal": 0, "fair_value": 25215.653521, "relative_strength": -2.996232, "rate_of_change": -0.17800884612926535, "market_dynamics": -0.129372, "expectation": {"probability": 62.2588, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26894.750345, "high": 26911.995263, "low": 26685.5625, "close": 26685.5625, "volume": 60}, "trend_line": 27186.638997, "activity_lines": {"activity_5": 26898.233203, "activity_10": 26899.108523, "activity_20": 26916.5609, "activity_30": 27034.730574}, "trend_signal": 0, "fair_value": 25254.891802, "relative_strength": -1.703688, "rate_of_change": -0.2308481889625584, "market_dynamics": 0.086543, "expectation": {"probability": 58.0587, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26588.142076, "high": 27220.804117, "low": 26546.803563, "close": 27172.917969, "volume": 456}, "trend_line": 27154.523372, "activity_lines": {"activity_5": 26978.442578, "activity_10": 26944.940341, "activity_20": 26930.780478, "activity_30": 27033.845346}, "trend_signal": 0, "fair_value": 25296.043557, "relative_strength": -0.847492, "rate_of_change": -0.11813017785516795, "market_dynamics": 0.275751, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27182.114275, "high": 27182.114275, "low": 26734.456496, "close": 26535.609375, "volume": 60}, "trend_line": 27126.565104, "activity_lines": {"activity_5": 26826.621615, "activity_10": 26875.970313, "activity_20": 26887.912454, "activity_30": 26993.915411}, "trend_signal": 0, "fair_value": 25335.294409, "relative_strength": 0.478159, "rate_of_change": -0.10295989223227267, "market_dynamics": 0.225806, "expectation": {"probability": 56.4798, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26423.591545, "high": 26697.659871, "low": 26390.652344, "close": 26437.636719, "volume": 12}, "trend_line": 27110.403255, "activity_lines": {"activity_5": 26679.398568, "activity_10": 26798.802344, "activity_20": 26842.614016, "activity_30": 26949.468418}, "trend_signal": 0, "fair_value": 25368.561786, "relative_strength": -2.224211, "rate_of_change": -0.05957941574260317, "market_dynamics": -0.016172, "expectation": {"probability": 58.8995, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26576.59375, "high": 27657.773438, "low": 26576.59375, "close": 27638.277344, "volume": 307}, "trend_line": 27120.25026, "activity_lines": {"activity_5": 26972.010677, "activity_10": 26943.249858, "activity_20": 26916.341862, "activity_30": 26983.524811}, "trend_signal": 0, "fair_value": 25412.95921, "relative_strength": -0.81307, "rate_of_change": 0.03632186842585432, "market_dynamics": 0.196835, "expectation": {"probability": 53.743, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27587.696314, "high": 27884.477957, "low": 27587.696314, "close": 27796.732422, "volume": 974}, "trend_line": 27133.562956, "activity_lines": {"activity_5": 27272.921224, "activity_10": 27099.512465, "activity_20": 27005.393945, "activity_30": 27027.168821}, "trend_signal": 0, "fair_value": 25463.471555, "relative_strength": -0.64479, "rate_of_change": 0.04908765911956178, "market_dynamics": 0.365542, "expectation": {"probability": 54.4233, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27757.411296, "high": 28046.65725, "low": 27749.183275, "close": 27884.205078, "volume": 1352}, "trend_line": 27139.844401, "activity_lines": {"activity_5": 27528.911328, "activity_10": 27255.865696, "activity_20": 27098.339993, "activity_30": 27075.597345}, "trend_signal": 0, "fair_value": 25508.420473, "relative_strength": 1.350223, "rate_of_change": 0.023150092784286876, "market_dynamics": 0.859307, "expectation": {"probability": 56.2836, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27861.710938, "high": 27971.679688, "low": 27786.7352, "close": 27898.201172, "volume": 135}, "trend_line": 27137.495117, "activity_lines": {"activity_5": 27742.147656, "activity_10": 27396.487323, "activity_20": 27184.757059, "activity_30": 27124.523589}, "trend_signal": 0, "fair_value": 25550.829452, "relative_strength": 1.93177, "rate_of_change": -0.00865621764549739, "market_dynamics": 1.326136, "expectation": {"probability": 56.3845, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27988.227332, "high": 27988.526071, "low": 27212.957109, "close": 27278.886719, "volume": 477}, "trend_line": 27154.256771, "activity_lines": {"activity_5": 27658.10638, "activity_10": 27409.892507, "activity_20": 27204.237016, "activity_30": 27133.645628}, "trend_signal": 0, "fair_value": 25589.575934, "relative_strength": 3.277253, "rate_of_change": 0.06176566380845358, "market_dynamics": 1.261922, "expectation": {"probability": 56.2969, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27320.924511, "high": 27405.813325, "low": 27169.940123, "close": 27434.341797, "volume": 307}, "trend_line": 27156.90599, "activity_lines": {"activity_5": 27569.80013, "activity_10": 27447.072692, "activity_20": 27236.082459, "activity_30": 27151.715629}, "trend_signal": 0, "fair_value": 25628.236328, "relative_strength": 2.792807, "rate_of_change": 0.009756183063085292, "market_dynamics": 1.06725, "expectation": {"probability": 56.4349, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27622.483287, "high": 27891.203218, "low": 27583.74481, "close": 27837.220703, "volume": 627}, "trend_line": 27146.209245, "activity_lines": {"activity_5": 27629.382552, "activity_10": 27549.069709, "activity_20": 27303.762361, "activity_30": 27195.606901}, "trend_signal": 1, "fair_value": 25672.006423, "relative_strength": 2.582754, "rate_of_change": -0.039388673378108564, "market_dynamics": 0.961264, "expectation": {"probability": 55.5842, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27787.234375, "high": 27993.673828, "low": 27783.738281, "close": 27993.673828, "volume": 10}, "trend_line": 27148.308594, "activity_lines": {"activity_5": 27738.416797, "activity_10": 27658.573509, "activity_20": 27383.529111, "activity_30": 27250.282036}, "trend_signal": 1, "fair_value": 25712.292005, "relative_strength": 2.990069, "rate_of_change": 0.007733488609967705, "market_dynamics": 0.868319, "expectation": {"probability": 55.6595, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27902.350369, "high": 28429.594499, "low": 27902.350369, "close": 28281.087891, "volume": 40}, "trend_line": 27158.188997, "activity_lines": {"activity_5": 27935.957813, "activity_10": 27805.411577, "activity_20": 27487.041146, "activity_30": 27323.364571}, "trend_signal": 1, "fair_value": 25755.637119, "relative_strength": 0.926501, "rate_of_change": 0.03639417522381668, "market_dynamics": 0.963141, "expectation": {"probability": 56.5679, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28221.107422, "high": 28227.604788, "low": 28111.138672, "close": 28120.136719, "volume": 1041}, "trend_line": 27181.51543, "activity_lines": {"activity_5": 28054.322656, "activity_10": 27891.249823, "activity_20": 27569.43098, "activity_30": 27385.425714}, "trend_signal": 1, "fair_value": 25800.000451, "relative_strength": 0.823279, "rate_of_change": 0.08589097381484122, "market_dynamics": 1.152401, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28104.990334, "high": 28104.990334, "low": 27847.718432, "close": 27858.214844, "volume": 822}, "trend_line": 27187.213737, "activity_lines": {"activity_5": 28029.296875, "activity_10": 27898.875, "activity_20": 27619.732757, "activity_30": 27429.083741}, "trend_signal": 1, "fair_value": 25841.310697, "relative_strength": 0.96688, "rate_of_change": 0.020963904733985426, "market_dynamics": 1.130384, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27830.772659, "high": 27831.221744, "low": 27373.859061, "close": 27425.34375, "volume": 98}, "trend_line": 27205.891471, "activity_lines": {"activity_5": 27831.722526, "activity_10": 27823.797479, "activity_20": 27623.310342, "activity_30": 27444.446968}, "trend_signal": 1, "fair_value": 25876.300393, "relative_strength": 0.979011, "rate_of_change": 0.06870043462593456, "market_dynamics": 0.875408, "expectation": {"probability": 54.5765, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27551.906521, "high": 27895.591228, "low": 27551.906521, "close": 27992.173828, "volume": 456}, "trend_line": 27264.524024, "activity_lines": {"activity_5": 27850.55, "activity_10": 27858.532493, "activity_20": 27678.498633, "activity_30": 27495.174861}, "trend_signal": 1, "fair_value": 25912.950571, "relative_strength": 1.761434, "rate_of_change": 0.21551417663522834, "market_dynamics": 0.811722, "expectation": {"probability": 54.821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28192.613281, "high": 28192.613281, "low": 27619.283203, "close": 27619.283203, "volume": 210}, "trend_line": 27310.910221, "activity_lines": {"activity_5": 27745.180599, "activity_10": 27823.506144, "activity_20": 27692.872731, "activity_30": 27518.06255}, "trend_signal": 1, "fair_value": 25950.740147, "relative_strength": 3.192194, "rate_of_change": 0.17013389619113717, "market_dynamics": 0.467868, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27385.854577, "high": 27605.940622, "low": 27181.416016, "close": 27181.416016, "volume": 834}, "trend_line": 27324.739518, "activity_lines": {"activity_5": 27537.975781, "activity_10": 27713.938814, "activity_20": 27663.045945, "activity_30": 27509.708086}, "trend_signal": 1, "fair_value": 25993.948192, "relative_strength": 3.252721, "rate_of_change": 0.050636529094393035, "market_dynamics": 0.047049, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27124.931129, "high": 27916.195313, "low": 27124.931129, "close": 27834.720703, "volume": 88}, "trend_line": 27355.830208, "activity_lines": {"activity_5": 27611.120573, "activity_10": 27724.926349, "activity_20": 27694.726963, "activity_30": 27542.610098}, "trend_signal": 1, "fair_value": 26034.249437, "relative_strength": 4.009615, "rate_of_change": 0.11378220084960046, "market_dynamics": -0.047516, "expectation": {"probability": 57.2279, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27740.095989, "high": 28181.61866, "low": 27740.095989, "close": 28171.121094, "volume": 339}, "trend_line": 27386.654362, "activity_lines": {"activity_5": 27797.965104, "activity_10": 27789.797976, "activity_20": 27754.330673, "activity_30": 27595.20951}, "trend_signal": 1, "fair_value": 26071.806503, "relative_strength": 6.121561, "rate_of_change": 0.11267855431778284, "market_dynamics": -0.25537, "expectation": {"probability": 57.2377, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28237.753885, "high": 28547.207925, "low": 28227.406313, "close": 28414.548828, "volume": 902}, "trend_line": 27426.075912, "activity_lines": {"activity_5": 28016.233724, "activity_10": 27892.858274, "activity_20": 27830.04389, "activity_30": 27661.525281}, "trend_signal": 1, "fair_value": 26111.888096, "relative_strength": 5.024031, "rate_of_change": 0.1439443806421933, "market_dynamics": -0.08672, "expectation": {"probability": 58.0741, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28336.27164, "high": 28579.999621, "low": 28288.437673, "close": 28376.560547, "volume": 1517}, "trend_line": 27469.812956, "activity_lines": {"activity_5": 28193.68125, "activity_10": 27981.35934, "activity_20": 27896.226646, "activity_30": 27722.846871}, "trend_signal": 1, "fair_value": 26149.493677, "relative_strength": 5.124237, "rate_of_change": 0.1594724821018403, "market_dynamics": 0.313527, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28357.064453, "high": 28877.412871, "low": 28275.441005, "close": 28827.427734, "volume": 1569}, "trend_line": 27543.391146, "activity_lines": {"activity_5": 28470.932682, "activity_10": 28150.100391, "activity_20": 27996.582701, "activity_30": 27810.434921}, "trend_signal": 1, "fair_value": 26190.328951, "relative_strength": 6.150685, "rate_of_change": 0.26785107753683884, "market_dynamics": 0.780942, "expectation": {"probability": 55.6778, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28969.384766, "high": 29272.394093, "low": 28958.386495, "close": 29211.8125, "volume": 1220}, "trend_line": 27626.999675, "activity_lines": {"activity_5": 28766.578255, "activity_10": 28375.869744, "activity_20": 28122.166871, "activity_30": 27918.075008}, "trend_signal": 1, "fair_value": 26232.916704, "relative_strength": 7.091383, "rate_of_change": 0.30355205194890983, "market_dynamics": 1.162309, "expectation": {"probability": 55.768, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29312.28125, "high": 29373.394687, "low": 29059.803693, "close": 29425.384766, "volume": 428}, "trend_line": 27710.279492, "activity_lines": {"activity_5": 29041.608464, "activity_10": 28615.859553, "activity_20": 28260.598233, "activity_30": 28034.099853}, "trend_signal": 1, "fair_value": 26278.875538, "relative_strength": 7.441243, "rate_of_change": 0.3014435804817534, "market_dynamics": 1.296777, "expectation": {"probability": 56.6807, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29467.376423, "high": 29705.779789, "low": 29384.892578, "close": 29384.892578, "volume": 24}, "trend_line": 27793.80905, "activity_lines": {"activity_5": 29219.523698, "activity_10": 28812.122763, "activity_20": 28387.417708, "activity_30": 28142.139407}, "trend_signal": 1, "fair_value": 26325.186624, "relative_strength": 5.516398, "rate_of_change": 0.3014388866922597, "market_dynamics": 1.298868, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29650.891705, "high": 29750.150261, "low": 29512.318449, "close": 29677.835938, "volume": 336}, "trend_line": 27879.922201, "activity_lines": {"activity_5": 29430.397136, "activity_10": 29036.326243, "activity_20": 28534.99042, "activity_30": 28263.689529}, "trend_signal": 1, "fair_value": 26373.10647, "relative_strength": 5.985605, "rate_of_change": 0.30982853355971146, "market_dynamics": 1.277246, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29734.326409, "high": 29928.988195, "low": 29611.048534, "close": 29537.863281, "volume": 3771}, "trend_line": 27963.452279, "activity_lines": {"activity_5": 29507.861328, "activity_10": 29197.651918, "activity_20": 28660.757952, "activity_30": 28370.653469}, "trend_signal": 1, "fair_value": 26416.464556, "relative_strength": 5.94644, "rate_of_change": 0.2996065677579391, "market_dynamics": 1.298033, "expectation": {"probability": 55.4068, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29406.388672, "high": 29730.775651, "low": 29406.388672, "close": 29513.369141, "volume": 1062}, "trend_line": 28048.2153, "activity_lines": {"activity_5": 29529.798438, "activity_10": 29311.679617, "activity_20": 28773.435677, "activity_30": 28470.648106}, "trend_signal": 1, "fair_value": 26460.48887, "relative_strength": 6.58436, "rate_of_change": 0.30312073113967475, "market_dynamics": 1.334495, "expectation": {"probability": 55.4068, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29603.35199, "high": 29802.3125, "low": 29435.383462, "close": 29802.3125, "volume": 1359}, "trend_line": 28152.106966, "activity_lines": {"activity_5": 29627.946224, "activity_10": 29447.721591, "activity_20": 28903.731687, "activity_30": 28583.815667}, "trend_signal": 1, "fair_value": 26506.397411, "relative_strength": 9.660608, "rate_of_change": 0.37040383813653743, "market_dynamics": 1.446466, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30045.266137, "high": 30103.255859, "low": 29876.64801, "close": 30103.255859, "volume": 891}, "trend_line": 28249.784896, "activity_lines": {"activity_5": 29801.279948, "activity_10": 29608.822514, "activity_20": 29053.33139, "activity_30": 28709.696241}, "trend_signal": 1, "fair_value": 26558.581856, "relative_strength": 8.015679, "rate_of_change": 0.3469649007726836, "market_dynamics": 1.492596, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30165.243142, "high": 30573.666016, "low": 30092.706204, "close": 30573.666016, "volume": 920}, "trend_line": 28384.386784, "activity_lines": {"activity_5": 30083.526172, "activity_10": 29824.748793, "activity_20": 29237.68643, "activity_30": 28859.624055}, "trend_signal": 1, "fair_value": 26609.294021, "relative_strength": 9.725131, "rate_of_change": 0.47647048816664167, "market_dynamics": 1.479735, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30654.949829, "high": 30893.104847, "low": 30621.157258, "close": 30685.144531, "volume": 645}, "trend_line": 28525.970378, "activity_lines": {"activity_5": 30343.209896, "activity_10": 30020.99652, "activity_20": 29421.741434, "activity_30": 29008.060039}, "trend_signal": 1, "fair_value": 26660.720791, "relative_strength": 10.45374, "rate_of_change": 0.4988080069420864, "market_dynamics": 1.505006, "expectation": {"probability": 58.2157, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30863.111328, "high": 30959.092023, "low": 30554.17112, "close": 30909.101563, "volume": 712}, "trend_line": 28634.997852, "activity_lines": {"activity_5": 30601.060547, "activity_10": 30224.187038, "activity_20": 29614.911356, "activity_30": 29161.810438}, "trend_signal": 1, "fair_value": 26714.297514, "relative_strength": 8.960647, "rate_of_change": 0.38220426003135566, "market_dynamics": 1.518987, "expectation": {"probability": 59.1157, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30750.581388, "high": 31086.068359, "low": 30686.493351, "close": 31086.068359, "volume": 571}, "trend_line": 28744.642383, "activity_lines": {"activity_5": 30824.851302, "activity_10": 30428.693537, "activity_20": 29810.407227, "activity_30": 29319.944019}, "trend_signal": 1, "fair_value": 26770.680714, "relative_strength": 9.344855, "rate_of_change": 0.38290392605124646, "market_dynamics": 1.52577, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31030.078888, "high": 31034.078125, "low": 30894.454368, "close": 31038.578125, "volume": 538}, "trend_line": 28849.788151, "activity_lines": {"activity_5": 30947.228255, "activity_10": 30594.3712, "activity_20": 29983.948196, "activity_30": 29467.939873}, "trend_signal": 1, "fair_value": 26826.61854, "relative_strength": 9.19941, "rate_of_change": 0.36579257657485026, "market_dynamics": 1.506837, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30984.987366, "high": 30984.987366, "low": 30430.183973, "close": 30411.697266, "volume": 507}, "trend_line": 28933.571354, "activity_lines": {"activity_5": 30798.290104, "activity_10": 30616.003516, "activity_20": 30083.279539, "activity_30": 29568.708203}, "trend_signal": 1, "fair_value": 26870.971893, "relative_strength": 7.03247, "rate_of_change": 0.2904118483001579, "market_dynamics": 1.311536, "expectation": {"probability": 57.9306, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30241.097289, "high": 30788.125, "low": 30239.878771, "close": 30584.164063, "volume": 399}, "trend_line": 29043.747266, "activity_lines": {"activity_5": 30717.638802, "activity_10": 30655.650497, "activity_20": 30185.739081, "activity_30": 29675.198055}, "trend_signal": 1, "fair_value": 26915.68124, "relative_strength": 6.485747, "rate_of_change": 0.3807891900104728, "market_dynamics": 1.076695, "expectation": {"probability": 58.2037, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30743.132813, "high": 31878.516877, "low": 30625.156306, "close": 31598.470703, "volume": 1668}, "trend_line": 29182.551563, "activity_lines": {"activity_5": 30981.821745, "activity_10": 30860.693217, "activity_20": 30368.595694, "activity_30": 29840.018922}, "trend_signal": 1, "fair_value": 26965.64651, "relative_strength": 6.94944, "rate_of_change": 0.4779145601590239, "market_dynamics": 1.053688, "expectation": {"probability": 58.2037, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31316.024487, "high": 31700.800755, "low": 31316.024487, "close": 31669.957031, "volume": 2459}, "trend_line": 29310.30944, "activity_lines": {"activity_5": 31223.875521, "activity_10": 31040.822514, "activity_20": 30540.337909, "activity_30": 30000.496694}, "trend_signal": 1, "fair_value": 27015.099422, "relative_strength": 6.637395, "rate_of_change": 0.4377885762462998, "market_dynamics": 1.058074, "expectation": {"probability": 58.2037, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31414.00565, "high": 31568.425402, "low": 30915.051048, "close": 31008.583984, "volume": 1513}, "trend_line": 29410.806445, "activity_lines": {"activity_5": 31206.545703, "activity_10": 31066.744993, "activity_20": 30632.431092, "activity_30": 30110.062794}, "trend_signal": 1, "fair_value": 27056.782828, "relative_strength": 4.717101, "rate_of_change": 0.34287254867001987, "market_dynamics": 0.966007, "expectation": {"probability": 57.167, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31011.082549, "high": 31035.07797, "low": 30757.131114, "close": 30832.617188, "volume": 4304}, "trend_line": 29495.857422, "activity_lines": {"activity_5": 31132.559896, "activity_10": 31044.212997, "activity_20": 30695.412984, "activity_30": 30201.792519}, "trend_signal": 1, "fair_value": 27095.883952, "relative_strength": 2.815113, "rate_of_change": 0.28918274362538515, "market_dynamics": 0.8918, "expectation": {"probability": 56.288, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30682.295721, "high": 30894.005323, "low": 30450.216868, "close": 30778.126953, "volume": 192}, "trend_line": 29584.457096, "activity_lines": {"activity_5": 31012.349349, "activity_10": 31007.065483, "activity_20": 30741.509821, "activity_30": 30284.519586}, "trend_signal": 1, "fair_value": 27135.535908, "relative_strength": 3.686357, "rate_of_change": 0.3003800592482987, "market_dynamics": 0.399151, "expectation": {"probability": 56.288, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31207.045266, "high": 31207.045266, "low": 30521.175781, "close": 30856.611328, "volume": 507}, "trend_line": 29684.403646, "activity_lines": {"activity_5": 30905.369401, "activity_10": 30982.497266, "activity_20": 30785.792318, "activity_30": 30366.594052}, "trend_signal": 1, "fair_value": 27176.209873, "relative_strength": 0.654671, "rate_of_change": 0.33783465985425826, "market_dynamics": -0.129842, "expectation": {"probability": 59.1401, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30743.132813, "high": 30961.092128, "low": 30443.390328, "close": 30952.59375, "volume": 139}, "trend_line": 29801.978646, "activity_lines": {"activity_5": 30879.840885, "activity_10": 30976.334766, "activity_20": 30831.383622, "activity_30": 30448.412769}, "trend_signal": 1, "fair_value": 27215.28249, "relative_strength": -0.114793, "rate_of_change": 0.3960834160663493, "market_dynamics": -0.38706, "expectation": {"probability": 58.6469, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31254.635701, "high": 31781.785603, "low": 31253.036396, "close": 31732.945313, "volume": 962}, "trend_line": 29926.671029, "activity_lines": {"activity_5": 31162.253776, "activity_10": 31114.481179, "activity_20": 30944.021698, "activity_30": 30572.991264}, "trend_signal": 1, "fair_value": 27262.230657, "relative_strength": -0.433358, "rate_of_change": 0.4184030345137421, "market_dynamics": -0.473096, "expectation": {"probability": 59.3395, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31767.937535, "high": 31870.91815, "low": 31576.793692, "close": 31663.957031, "volume": 681}, "trend_line": 30061.49349, "activity_lines": {"activity_5": 31373.379818, "activity_10": 31227.459411, "activity_20": 31038.908259, "activity_30": 30685.074231}, "trend_signal": 1, "fair_value": 27309.547013, "relative_strength": -0.636702, "rate_of_change": 0.4505093829826646, "market_dynamics": -0.375577, "expectation": {"probability": 58.4492, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31784.933594, "high": 31784.933594, "low": 31012.081835, "close": 30990.585938, "volume": 235}, "trend_line": 30188.46582, "activity_lines": {"activity_5": 31304.626172, "activity_10": 31195.238175, "activity_20": 31060.20652, "activity_30": 30745.01568}, "trend_signal": 1, "fair_value": 27351.329653, "relative_strength": -1.649852, "rate_of_change": 0.4223753222448447, "market_dynamics": -0.443148, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30825.756993, "high": 30827.412927, "low": 30245.229329, "close": 30259.726563, "volume": 2044}, "trend_line": 30269.299349, "activity_lines": {"activity_5": 30978.088802, "activity_10": 31022.743928, "activity_20": 31004.981399, "activity_30": 30749.613147}, "trend_signal": 1, "fair_value": 27387.812275, "relative_strength": -3.526075, "rate_of_change": 0.26776295781962844, "market_dynamics": -0.500441, "expectation": {"probability": 58.6225, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30736.133949, "high": 30901.103516, "low": 30327.911905, "close": 30901.103516, "volume": 475}, "trend_line": 30360.298763, "activity_lines": {"activity_5": 30905.136068, "activity_10": 30991.204475, "activity_20": 31007.285714, "activity_30": 30790.374706}, "trend_signal": 1, "fair_value": 27428.944436, "relative_strength": -1.209582, "rate_of_change": 0.3006327069245638, "market_dynamics": -0.749115, "expectation": {"probability": 58.3874, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30794.071157, "high": 30794.071157, "low": 30542.669922, "close": 30647.150391, "volume": 24}, "trend_line": 30434.718815, "activity_lines": {"activity_5": 30750.964974, "activity_10": 30927.470881, "activity_20": 30980.17168, "activity_30": 30808.881263}, "trend_signal": 1, "fair_value": 27469.848495, "relative_strength": -0.95379, "rate_of_change": 0.24512292379249176, "market_dynamics": -1.007894, "expectation": {"probability": 57.2466, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30744.132813, "high": 31343.019995, "low": 30744.132813, "close": 31284.03125, "volume": 3503}, "trend_line": 30531.634505, "activity_lines": {"activity_5": 30881.473828, "activity_10": 30986.105327, "activity_20": 31011.122991, "activity_30": 30863.675613}, "trend_signal": 1, "fair_value": 27511.004069, "relative_strength": -0.121907, "rate_of_change": 0.3184379346137936, "market_dynamics": -0.83435, "expectation": {"probability": 58.103, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31332.021087, "high": 31474.994268, "low": 31123.060393, "close": 31404.007813, "volume": 7416}, "trend_line": 30617.520508, "activity_lines": {"activity_5": 31077.303256, "activity_10": 31058.346165, "activity_20": 31050.11795, "activity_30": 30919.957762}, "trend_signal": 1, "fair_value": 27550.366123, "relative_strength": 1.043012, "rate_of_change": 0.2813016872252107, "market_dynamics": -0.666069, "expectation": {"probability": 59.2003, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31288.029297, "high": 31319.325924, "low": 30963.092659, "close": 30988.087891, "volume": 5935}, "trend_line": 30676.729688, "activity_lines": {"activity_5": 31106.93125, "activity_10": 31043.585547, "activity_20": 31046.07833, "activity_30": 30943.865335}, "trend_signal": 1, "fair_value": 27587.744942, "relative_strength": -0.839352, "rate_of_change": 0.19338332764250896, "market_dynamics": -0.552395, "expectation": {"probability": 57.2977, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30990.636769, "high": 31133.887283, "low": 30973.589844, "close": 31195.046875, "volume": 89}, "trend_line": 30735.718425, "activity_lines": {"activity_5": 31156.988151, "activity_10": 31064.063353, "activity_20": 31061.372963, "activity_30": 30977.305154}, "trend_signal": 1, "fair_value": 27625.79695, "relative_strength": -0.881791, "rate_of_change": 0.1922914782636516, "market_dynamics": -0.442607, "expectation": {"probability": 58.2455, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31306.026113, "high": 32203.855616, "low": 31306.026113, "close": 31499.988281, "volume": 1180}, "trend_line": 30806.221615, "activity_lines": {"activity_5": 31289.095964, "activity_10": 31135.576811, "activity_20": 31105.19069, "activity_30": 31026.612887}, "trend_signal": 1, "fair_value": 27664.416642, "relative_strength": 1.149417, "rate_of_change": 0.22938520266587667, "market_dynamics": -0.461601, "expectation": {"probability": 59.1338, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31661.958147, "high": 31893.414063, "low": 31212.044459, "close": 31893.414063, "volume": 3099}, "trend_line": 30880.074219, "activity_lines": {"activity_5": 31495.489844, "activity_10": 31282.857813, "activity_20": 31184.280348, "activity_30": 31096.754335}, "trend_signal": 1, "fair_value": 27707.646885, "relative_strength": 0.685959, "rate_of_change": 0.23973275568477956, "market_dynamics": -0.303552, "expectation": {"probability": 59.883, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32122.871083, "high": 32356.288006, "low": 31726.045371, "close": 31104.064453, "volume": 284}, "trend_line": 30932.280925, "activity_lines": {"activity_5": 31398.141667, "activity_10": 31282.448757, "activity_20": 31181.138058, "activity_30": 31111.205318}, "trend_signal": 1, "fair_value": 27744.362856, "relative_strength": -0.532034, "rate_of_change": 0.16906276076201568, "market_dynamics": -0.333243, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30961.954297, "high": 31334.021312, "low": 30577.619418, "close": 31200.046875, "volume": 552}, "trend_line": 30988.503516, "activity_lines": {"activity_5": 31352.783854, "activity_10": 31297.427806, "activity_20": 31184.661235, "activity_30": 31128.48054}, "trend_signal": 1, "fair_value": 27779.961063, "relative_strength": -0.200636, "rate_of_change": 0.18176024954746062, "market_dynamics": -0.304047, "expectation": {"probability": 58.4988, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31147.05644, "high": 31807.431641, "low": 31105.064453, "close": 31807.431641, "volume": 36}, "trend_line": 31055.34082, "activity_lines": {"activity_5": 31495.757031, "activity_10": 31405.743715, "activity_20": 31247.927837, "activity_30": 31181.314613}, "trend_signal": 1, "fair_value": 27818.731996, "relative_strength": -0.047526, "rate_of_change": 0.21568419386722276, "market_dynamics": -0.278935, "expectation": {"probability": 58.7366, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31832.925781, "high": 31832.925781, "low": 31467.996392, "close": 31530.984375, "volume": 104}, "trend_line": 31102.931771, "activity_lines": {"activity_5": 31505.755469, "activity_10": 31447.317791, "activity_20": 31284.211486, "activity_30": 31212.001294}, "trend_signal": 1, "fair_value": 27855.910219, "relative_strength": -1.135131, "rate_of_change": 0.1532456245637117, "market_dynamics": -0.443019, "expectation": {"probability": 57.8779, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31542.430974, "high": 31886.932808, "low": 31542.430974, "close": 31800.931641, "volume": 193}, "trend_line": 31143.840625, "activity_lines": {"activity_5": 31603.669922, "activity_10": 31521.90348, "activity_20": 31343.716778, "activity_30": 31257.033544}, "trend_signal": 1, "fair_value": 27895.914426, "relative_strength": -0.903007, "rate_of_change": 0.13152732450175028, "market_dynamics": -0.204416, "expectation": {"probability": 59.1816, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31978.897388, "high": 31978.897388, "low": 31265.035174, "close": 31111.564453, "volume": 667}, "trend_line": 31158.054623, "activity_lines": {"activity_5": 31477.960807, "activity_10": 31461.751492, "activity_20": 31332.957031, "activity_30": 31254.95121}, "trend_signal": 1, "fair_value": 27934.305802, "relative_strength": -0.768846, "rate_of_change": 0.04563983668921458, "market_dynamics": -0.116869, "expectation": {"probability": 60.6193, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31334.413726, "high": 31937.906105, "low": 31193.566654, "close": 31926.908203, "volume": 164}, "trend_line": 31191.981511, "activity_lines": {"activity_5": 31623.532943, "activity_10": 31555.160973, "activity_20": 31398.261272, "activity_30": 31304.554667}, "trend_signal": 1, "fair_value": 27977.613006, "relative_strength": 0.607459, "rate_of_change": 0.1088864128730229, "market_dynamics": 0.006738, "expectation": {"probability": 57.8109, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31852.922297, "high": 32142.866733, "low": 31852.922297, "close": 32030.888672, "volume": 1052}, "trend_line": 31223.475521, "activity_lines": {"activity_5": 31755.307813, "activity_10": 31650.406534, "activity_20": 31468.371764, "activity_30": 31358.677709}, "trend_signal": 1, "fair_value": 28019.888947, "relative_strength": 1.345651, "rate_of_change": 0.10096828888184615, "market_dynamics": 0.239663, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32059.933803, "high": 32251.845608, "low": 31821.927734, "close": 32251.345703, "volume": 414}, "trend_line": 31263.901107, "activity_lines": {"activity_5": 31945.671224, "activity_10": 31770.538068, "activity_20": 31554.343425, "activity_30": 31424.991915}, "trend_signal": 1, "fair_value": 28065.2887, "relative_strength": 0.821427, "rate_of_change": 0.12947176867870502, "market_dynamics": 0.360423, "expectation": {"probability": 58.4528, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31906.412109, "high": 32512.294922, "low": 31906.412109, "close": 32512.294922, "volume": 1023}, "trend_line": 31333.921029, "activity_lines": {"activity_5": 32174.99362, "activity_10": 31924.453871, "activity_20": 31662.698819, "activity_30": 31505.533451}, "trend_signal": 1, "fair_value": 28109.718412, "relative_strength": 1.994396, "rate_of_change": 0.2239641232242831, "market_dynamics": 0.706476, "expectation": {"probability": 58.522, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32646.770354, "high": 33143.126726, "low": 32498.902859, "close": 33152.175781, "volume": 2632}, "trend_line": 31419.521419, "activity_lines": {"activity_5": 32570.185417, "activity_10": 32183.459268, "activity_20": 31827.955543, "activity_30": 31622.840209}, "trend_signal": 1, "fair_value": 28157.823856, "relative_strength": 4.167291, "rate_of_change": 0.2731876100688937, "market_dynamics": 1.05107, "expectation": {"probability": 58.5909, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33383.128906, "high": 33700.070313, "low": 33271.648438, "close": 33563.09375, "volume": 147}, "trend_line": 31485.008854, "activity_lines": {"activity_5": 32966.309115, "activity_10": 32479.938636, "activity_20": 32022.054027, "activity_30": 31761.135198}, "trend_signal": 1, "fair_value": 28206.820738, "relative_strength": 3.99125, "rate_of_change": 0.2084291295423665, "market_dynamics": 1.238194, "expectation": {"probability": 58.6596, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33661.57608, "high": 33687.571119, "low": 33196.262348, "close": 33056.195313, "volume": 10778}, "trend_line": 31531.216797, "activity_lines": {"activity_5": 33084.38763, "activity_10": 32641.290163, "activity_20": 32152.14615, "activity_30": 31862.502067}, "trend_signal": 1, "fair_value": 28250.687863, "relative_strength": 3.636042, "rate_of_change": 0.14676172782505278, "market_dynamics": 1.440851, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33070.688465, "high": 33070.688465, "low": 32886.724313, "close": 33038.695313, "volume": 35}, "trend_line": 31598.887175, "activity_lines": {"activity_5": 33128.279037, "activity_10": 32776.755078, "activity_20": 32270.309264, "activity_30": 31959.758745}, "trend_signal": 1, "fair_value": 28289.31096, "relative_strength": 4.338756, "rate_of_change": 0.21461391241468772, "market_dynamics": 1.378316, "expectation": {"probability": 57.163, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32904.720476, "high": 34557.402344, "low": 32671.768028, "close": 34557.402344, "volume": 5427}, "trend_line": 31723.04668, "activity_lines": {"activity_5": 33625.916146, "activity_10": 33160.935618, "activity_20": 32521.722833, "activity_30": 32150.630692}, "trend_signal": 1, "fair_value": 28337.877579, "relative_strength": 10.303297, "rate_of_change": 0.3929236631416266, "market_dynamics": 1.405955, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34992.321435, "high": 35193.151204, "low": 34694.971937, "close": 34938.332031, "volume": 1127}, "trend_line": 31861.720182, "activity_lines": {"activity_5": 34114.189323, "activity_10": 33564.258452, "activity_20": 32793.827939, "activity_30": 32358.068456}, "trend_signal": 1, "fair_value": 28391.192508, "relative_strength": 11.339433, "rate_of_change": 0.43713803216583563, "market_dynamics": 1.439676, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34832.551517, "high": 35762.176063, "low": 34500.516891, "close": 35743.179688, "volume": 1363}, "trend_line": 32024.605794, "activity_lines": {"activity_5": 34751.667969, "activity_10": 34044.339631, "activity_20": 33125.755088, "activity_30": 32608.485198}, "trend_signal": 1, "fair_value": 28452.248648, "relative_strength": 10.873654, "rate_of_change": 0.5112266728524564, "market_dynamics": 1.451199, "expectation": {"probability": 59.7227, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35970.234871, "high": 36143.740812, "low": 35875.604645, "close": 35994.132813, "volume": 2097}, "trend_line": 32192.657097, "activity_lines": {"activity_5": 35327.458594, "activity_10": 34500.661897, "activity_20": 33458.939239, "activity_30": 32864.583716}, "trend_signal": 1, "fair_value": 28514.833383, "relative_strength": 11.030961, "rate_of_change": 0.5247568200558009, "market_dynamics": 1.64758, "expectation": {"probability": 59.7227, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36051.520019, "high": 36051.520019, "low": 35598.208093, "close": 35665.195313, "volume": 1292}, "trend_line": 32323.732097, "activity_lines": {"activity_5": 35597.740886, "activity_10": 34825.11836, "activity_20": 33737.94322, "activity_30": 33088.618439}, "trend_signal": 1, "fair_value": 28570.295135, "relative_strength": 9.505052, "rate_of_change": 0.4071580659063258, "market_dynamics": 1.564366, "expectation": {"probability": 59.0973, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35530.22197, "high": 35558.154141, "low": 34821.962046, "close": 34971.25, "volume": 1091}, "trend_line": 32433.975196, "activity_lines": {"activity_5": 35461.608073, "activity_10": 34961.332955, "activity_20": 33931.022852, "activity_30": 33259.426046}, "trend_signal": 1, "fair_value": 28622.61238, "relative_strength": 7.308332, "rate_of_change": 0.3410593141570776, "market_dynamics": 1.482336, "expectation": {"probability": 59.0251, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34712.269689, "high": 34892.821893, "low": 33783.34252, "close": 34335.300781, "volume": 3709}, "trend_line": 32545.46569, "activity_lines": {"activity_5": 35085.902344, "activity_10": 34937.212145, "activity_20": 34048.87953, "activity_30": 33382.092213}, "trend_signal": 1, "fair_value": 28670.750501, "relative_strength": 7.940803, "rate_of_change": 0.34374600500326996, "market_dynamics": 1.226628, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34340.301561, "high": 34749.26776, "low": 34150.168065, "close": 34329.300781, "volume": 2228}, "trend_line": 32681.118164, "activity_lines": {"activity_5": 34748.398698, "activity_10": 34890.489063, "activity_20": 34150.777939, "activity_30": 33497.178348}, "trend_signal": 1, "fair_value": 28718.241499, "relative_strength": 6.862907, "rate_of_change": 0.41680913492560506, "market_dynamics": 0.871969, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34274.305386, "high": 34790.266559, "low": 34025.211688, "close": 34507.285156, "volume": 3468}, "trend_line": 32801.324219, "activity_lines": {"activity_5": 34564.481771, "activity_10": 34862.195739, "activity_20": 34254.726032, "activity_30": 33614.995573}, "trend_signal": 1, "fair_value": 28768.353478, "relative_strength": 6.26393, "rate_of_change": 0.3678150006887334, "market_dynamics": 0.530845, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34387.296345, "high": 34860.25999, "low": 34217.311566, "close": 34589.78125, "volume": 1581}, "trend_line": 32932.745248, "activity_lines": {"activity_5": 34507.186719, "activity_10": 34822.518253, "activity_20": 34353.674451, "activity_30": 33730.379898}, "trend_signal": 1, "fair_value": 28822.489408, "relative_strength": 6.034886, "rate_of_change": 0.4006576933374915, "market_dynamics": 0.168666, "expectation": {"probability": 58.9616, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34847.260437, "high": 35956.659449, "low": 34607.880818, "close": 35947.671875, "volume": 4085}, "trend_line": 33088.199935, "activity_lines": {"activity_5": 34974.216146, "activity_10": 35001.528409, "activity_20": 34567.380087, "activity_30": 33924.891293}, "trend_signal": 1, "fair_value": 28888.607046, "relative_strength": 6.750813, "rate_of_change": 0.4720368309090126, "market_dynamics": 0.14336, "expectation": {"probability": 59.7891, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35845.183291, "high": 36189.15625, "low": 35732.192472, "close": 35841.683594, "volume": 6149}, "trend_line": 33236.122461, "activity_lines": {"activity_5": 35340.821354, "activity_10": 35135.990341, "activity_20": 34751.24522, "activity_30": 34102.5354}, "trend_signal": 1, "fair_value": 28954.919859, "relative_strength": 6.330261, "rate_of_change": 0.4470552229815706, "market_dynamics": 0.20555, "expectation": {"probability": 59.573, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35487.208735, "high": 36473.130647, "low": 35393.067703, "close": 36296.644531, "volume": 5143}, "trend_line": 33413.074349, "activity_lines": {"activity_5": 35758.654687, "activity_10": 35336.747869, "activity_20": 34955.915588, "activity_30": 34299.988437}, "trend_signal": 1, "fair_value": 29022.08277, "relative_strength": 5.46282, "rate_of_change": 0.532408340376175, "market_dynamics": 0.36844, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35923.176865, "high": 36515.172649, "low": 35669.194369, "close": 36028.667969, "volume": 5635}, "trend_line": 33574.195052, "activity_lines": {"activity_5": 35956.00625, "activity_10": 35478.719389, "activity_20": 35114.256111, "activity_30": 34468.736412}, "trend_signal": 1, "fair_value": 29086.803874, "relative_strength": 4.320417, "rate_of_change": 0.4822085550018314, "market_dynamics": 0.554464, "expectation": {"probability": 59.4715, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35983.170642, "high": 36198.352941, "low": 35679.195265, "close": 35579.203125, "volume": 3529}, "trend_line": 33710.16888, "activity_lines": {"activity_5": 35902.110677, "activity_10": 35538.342116, "activity_20": 35210.753413, "activity_30": 34598.091772}, "trend_signal": 1, "fair_value": 29153.359488, "relative_strength": 2.608548, "rate_of_change": 0.404995049886966, "market_dynamics": 0.38056, "expectation": {"probability": 58.9456, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35622.198354, "high": 35643.985348, "low": 34868.257301, "close": 34861.757813, "volume": 2337}, "trend_line": 33809.113672, "activity_lines": {"activity_5": 35543.105209, "activity_10": 35469.083736, "activity_20": 35223.075651, "activity_30": 34672.387832}, "trend_signal": 1, "fair_value": 29214.909242, "relative_strength": 1.392104, "rate_of_change": 0.29351615636285133, "market_dynamics": 0.060583, "expectation": {"probability": 58.3305, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34698.273202, "high": 34978.454281, "low": 34505.285156, "close": 34678.273438, "volume": 579}, "trend_line": 33928.253971, "activity_lines": {"activity_5": 35195.332552, "activity_10": 35368.455327, "activity_20": 35206.735268, "activity_30": 34728.462656}, "trend_signal": 1, "fair_value": 29275.164288, "relative_strength": -0.812399, "rate_of_change": 0.35239107465472624, "market_dynamics": -0.39268, "expectation": {"probability": 57.5187, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34969.250932, "high": 35016.247237, "low": 32927.412356, "close": 32955.410156, "volume": 16064}, "trend_line": 33986.766081, "activity_lines": {"activity_5": 34350.832813, "activity_10": 34948.343182, "activity_20": 35019.045536, "activity_30": 34665.698538}, "trend_signal": 1, "fair_value": 29322.337828, "relative_strength": -4.250058, "rate_of_change": 0.17245835889467295, "market_dynamics": -0.709087, "expectation": {"probability": 57.6298, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33155.393421, "high": 33178.243188, "low": 31829.498047, "close": 32221.466797, "volume": 6395}, "trend_line": 34000.567253, "activity_lines": {"activity_5": 33484.434245, "activity_10": 34419.766619, "activity_20": 34764.350168, "activity_30": 34551.808262}, "trend_signal": 0, "fair_value": 29360.840532, "relative_strength": -5.763323, "rate_of_change": 0.040607488123781565, "market_dynamics": -0.915935, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32107.475963, "high": 32821.567893, "low": 32106.476042, "close": 32647.933594, "volume": 2378}, "trend_line": 34037.798893, "activity_lines": {"activity_5": 33014.004688, "activity_10": 34010.289808, "activity_20": 34554.245582, "activity_30": 34464.541574}, "trend_signal": 0, "fair_value": 29400.827599, "relative_strength": -4.579582, "rate_of_change": 0.10950299659107322, "market_dynamics": -1.034599, "expectation": {"probability": 60.0124, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32921.413174, "high": 33455.368458, "low": 32437.44956, "close": 32416.951172, "volume": 4551}, "trend_line": 34058.332878, "activity_lines": {"activity_5": 32661.998958, "activity_10": 33594.122514, "activity_20": 34324.003441, "activity_30": 34359.970754}, "trend_signal": 0, "fair_value": 29438.392153, "relative_strength": -5.277255, "rate_of_change": 0.06032700605744732, "market_dynamics": -1.06981, "expectation": {"probability": 58.4016, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32183.470139, "high": 32804.420291, "low": 30475.053615, "close": 30511.101563, "volume": 2117}, "trend_line": 34038.317448, "activity_lines": {"activity_5": 31837.697136, "activity_10": 32895.632031, "activity_20": 33922.444438, "activity_30": 34131.11712}, "trend_signal": 0, "fair_value": 29462.016176, "relative_strength": -4.100652, "rate_of_change": -0.05876808495499922, "market_dynamics": -1.217198, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28985.721739, "high": 31881.49289, "low": 28574.953244, "close": 30427.607422, "volume": 4238}, "trend_line": 33988.340755, "activity_lines": {"activity_5": 31263.375391, "activity_10": 32278.880469, "activity_20": 33534.015662, "activity_30": 33898.168086}, "trend_signal": 0, "fair_value": 29486.149364, "relative_strength": -3.255934, "rate_of_change": -0.1468248043586557, "market_dynamics": -1.251249, "expectation": {"probability": 56.2331, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31017.561284, "high": 31157.550277, "low": 29797.65625, "close": 29797.65625, "volume": 4871}, "trend_line": 33913.899675, "activity_lines": {"activity_5": 30647.590104, "activity_10": 31654.302095, "activity_20": 33110.903785, "activity_30": 33627.801344}, "trend_signal": 0, "fair_value": 29505.437087, "relative_strength": -8.692721, "rate_of_change": -0.2190194588685413, "market_dynamics": -1.220528, "expectation": {"probability": 54.6247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29002.718957, "high": 30579.595395, "low": 28957.722496, "close": 30190.126953, "volume": 4629}, "trend_line": 33845.192383, "activity_lines": {"activity_5": 30324.215755, "activity_10": 31214.373154, "activity_20": 32754.677102, "activity_30": 33387.557943}, "trend_signal": 0, "fair_value": 29526.945926, "relative_strength": -8.934436, "rate_of_change": -0.20259331028996194, "market_dynamics": -1.230342, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30332.614963, "high": 31222.545291, "low": 30097.634146, "close": 31177.548828, "volume": 4151}, "trend_line": 33800.700846, "activity_lines": {"activity_5": 30493.835807, "activity_10": 31051.958665, "activity_20": 32518.562351, "activity_30": 33215.451907}, "trend_signal": 0, "fair_value": 29555.399477, "relative_strength": -7.873482, "rate_of_change": -0.13145600266213647, "market_dynamics": -1.193074, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31182.547941, "high": 31522.520672, "low": 30847.574282, "close": 31297.539063, "volume": 6618}, "trend_line": 33738.879623, "activity_lines": {"activity_5": 30786.079427, "activity_10": 30978.3462, "activity_20": 32311.940486, "activity_30": 33053.957598}, "trend_signal": 0, "fair_value": 29586.486704, "relative_strength": -7.021915, "rate_of_change": -0.1828992341953613, "market_dynamics": -1.140939, "expectation": {"probability": 57.7581, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32012.483879, "high": 32412.452442, "low": 31709.757385, "close": 32209.966797, "volume": 4503}, "trend_line": 33693.775391, "activity_lines": {"activity_5": 31330.036458, "activity_10": 31132.097585, "activity_20": 32206.682031, "activity_30": 32955.318061}, "trend_signal": 0, "fair_value": 29632.597944, "relative_strength": -5.717691, "rate_of_change": -0.1336862175152077, "market_dynamics": -0.975618, "expectation": {"probability": 58.5168, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31847.496228, "high": 32310.459116, "low": 30935.115497, "close": 31087.556641, "volume": 3904}, "trend_line": 33628.154102, "activity_lines": {"activity_5": 31381.032813, "activity_10": 31095.327912, "activity_20": 32004.619438, "activity_30": 32787.174916}, "trend_signal": 0, "fair_value": 29663.582119, "relative_strength": -9.280784, "rate_of_change": -0.1947578988655888, "market_dynamics": -0.848877, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31402.530122, "high": 31968.736412, "low": 31313.037161, "close": 31630.013672, "volume": 970}, "trend_line": 33581.198047, "activity_lines": {"activity_5": 31526.854818, "activity_10": 31177.803338, "activity_20": 31870.503841, "activity_30": 32658.26263}, "trend_signal": 0, "fair_value": 29697.486153, "relative_strength": -8.247314, "rate_of_change": -0.13963316231267572, "market_dynamics": -0.662911, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31423.779543, "high": 31951.493986, "low": 31423.779543, "close": 31874.994141, "volume": 3635}, "trend_line": 33491.78444, "activity_lines": {"activity_5": 31658.344532, "activity_10": 31323.328303, "activity_20": 31773.813849, "activity_30": 32548.184959}, "trend_signal": 0, "fair_value": 29736.862568, "relative_strength": -8.158547, "rate_of_change": -0.26626092039614646, "market_dynamics": -0.427546, "expectation": {"probability": 58.5534, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31832.496264, "high": 32110.975108, "low": 31585.516175, "close": 31592.515625, "volume": 1881}, "trend_line": 33380.257227, "activity_lines": {"activity_5": 31649.178386, "activity_10": 31427.347301, "activity_20": 31669.614844, "activity_30": 32425.651487}, "trend_signal": 0, "fair_value": 29781.072504, "relative_strength": -9.017392, "rate_of_change": -0.3329987185358858, "market_dynamics": -0.304732, "expectation": {"probability": 58.7231, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31487.524493, "high": 31873.494431, "low": 31432.528744, "close": 31717.505859, "volume": 2291}, "trend_line": 33246.068099, "activity_lines": {"activity_5": 31662.010547, "activity_10": 31534.429723, "activity_20": 31597.553804, "activity_30": 32318.377205}, "trend_signal": 0, "fair_value": 29819.86546, "relative_strength": -7.784617, "rate_of_change": -0.4020014797593142, "market_dynamics": -0.097489, "expectation": {"probability": 58.3858, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31697.5078, "high": 32273.431368, "low": 31649.761554, "close": 32269.962891, "volume": 1420}, "trend_line": 33121.929102, "activity_lines": {"activity_5": 31891.825781, "activity_10": 31718.506179, "activity_20": 31599.913142, "activity_30": 32255.402676}, "trend_signal": 0, "fair_value": 29862.158166, "relative_strength": -6.354165, "rate_of_change": -0.37339452181332844, "market_dynamics": 0.07032, "expectation": {"probability": 59.48, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32486.506314, "high": 33207.387281, "low": 32301.209744, "close": 33037.402344, "volume": 3829}, "trend_line": 33034.336003, "activity_lines": {"activity_5": 32298.627083, "activity_10": 31997.166051, "activity_20": 31693.260547, "activity_30": 32249.949336}, "trend_signal": 0, "fair_value": 29906.367951, "relative_strength": -4.372517, "rate_of_change": -0.26445651378052143, "market_dynamics": 0.270927, "expectation": {"probability": 57.0235, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33197.390333, "high": 33327.380085, "low": 32895.162326, "close": 33202.390625, "volume": 1214}, "trend_line": 32975.374024, "activity_lines": {"activity_5": 32666.598568, "activity_10": 32254.055149, "activity_20": 31814.424935, "activity_30": 32260.79157}, "trend_signal": 0, "fair_value": 29950.565267, "relative_strength": -5.13449, "rate_of_change": -0.17848695065233064, "market_dynamics": 0.426888, "expectation": {"probability": 57.0887, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33282.383255, "high": 33471.94724, "low": 32977.512718, "close": 33347.378906, "volume": 2365}, "trend_line": 32942.443294, "activity_lines": {"activity_5": 32994.40638, "activity_10": 32500.490447, "activity_20": 31957.299479, "activity_30": 32284.791885}, "trend_signal": 0, "fair_value": 29993.766464, "relative_strength": -5.188983, "rate_of_change": -0.09986461404814555, "market_dynamics": 0.562667, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33322.381067, "high": 33691.100678, "low": 33212.237704, "close": 33679.851563, "volume": 3532}, "trend_line": 32920.794987, "activity_lines": {"activity_5": 33316.047526, "activity_10": 32770.105504, "activity_20": 32138.175679, "activity_30": 32332.366612}, "trend_signal": 0, "fair_value": 30038.083296, "relative_strength": -5.517088, "rate_of_change": -0.06571554758944906, "market_dynamics": 0.754269, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33832.341808, "high": 34137.825812, "low": 33187.024449, "close": 33199.890625, "volume": 3935}, "trend_line": 32877.215169, "activity_lines": {"activity_5": 33346.878646, "activity_10": 32925.729759, "activity_20": 32269.891592, "activity_30": 32350.372782}, "trend_signal": 0, "fair_value": 30077.702286, "relative_strength": -6.266175, "rate_of_change": -0.13237778133003, "market_dynamics": 0.816789, "expectation": {"probability": 55.9651, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33392.373897, "high": 33652.352465, "low": 33112.395488, "close": 33124.894531, "volume": 834}, "trend_line": 32828.385612, "activity_lines": {"activity_5": 33290.715885, "activity_10": 33029.312287, "activity_20": 32389.805859, "activity_30": 32366.352096}, "trend_signal": 0, "fair_value": 30112.749199, "relative_strength": -6.674803, "rate_of_change": -0.14852096428789402, "market_dynamics": 0.801284, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33250.386853, "high": 33771.096465, "low": 33087.396749, "close": 33507.367188, "volume": 2694}, "trend_line": 32747.042123, "activity_lines": {"activity_5": 33356.211198, "activity_10": 33175.255646, "activity_20": 32543.874851, "activity_30": 32410.157359}, "trend_signal": 0, "fair_value": 30144.381586, "relative_strength": -5.969105, "rate_of_change": -0.24778400607754794, "market_dynamics": 0.862701, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33557.363303, "high": 34157.082049, "low": 33507.617212, "close": 34157.3125, "volume": 666}, "trend_line": 32690.896419, "activity_lines": {"activity_5": 33618.023177, "activity_10": 33409.691371, "activity_20": 32754.650939, "activity_30": 32501.142545}, "trend_signal": 0, "fair_value": 30184.870743, "relative_strength": -5.965378, "rate_of_change": -0.1714527491952152, "market_dynamics": 0.824908, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33993.57879, "high": 34293.552517, "low": 33936.083308, "close": 34062.320313, "volume": 7062}, "trend_line": 32616.418945, "activity_lines": {"activity_5": 33794.175521, "activity_10": 33580.223118, "activity_20": 32939.017243, "activity_30": 32589.621506}, "trend_signal": 0, "fair_value": 30225.747383, "relative_strength": -4.816412, "rate_of_change": -0.22782328463991866, "market_dynamics": 0.978639, "expectation": {"probability": 55.8629, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34086.071764, "high": 34398.546394, "low": 34046.074906, "close": 33994.828125, "volume": 583}, "trend_line": 32548.624284, "activity_lines": {"activity_5": 33922.332552, "activity_10": 33695.850568, "activity_20": 33099.647563, "activity_30": 32678.55113}, "trend_signal": 1, "fair_value": 30265.557016, "relative_strength": -5.168717, "rate_of_change": -0.20785439724183033, "market_dynamics": 1.121901, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34012.325398, "high": 34403.915851, "low": 33959.020996, "close": 34327.300781, "volume": 513}, "trend_line": 32506.894206, "activity_lines": {"activity_5": 34108.317969, "activity_10": 33840.566406, "activity_20": 33271.955413, "activity_30": 32793.304452}, "trend_signal": 1, "fair_value": 30313.258426, "relative_strength": -4.940145, "rate_of_change": -0.12820842329890375, "market_dynamics": 1.207167, "expectation": {"probability": 57.543, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34272.306583, "high": 34793.515678, "low": 33915.588236, "close": 34694.773438, "volume": 572}, "trend_line": 32501.32806, "activity_lines": {"activity_5": 34336.633854, "activity_10": 34028.642756, "activity_20": 33459.559831, "activity_30": 32934.457951}, "trend_signal": 1, "fair_value": 30361.566118, "relative_strength": -3.167181, "rate_of_change": -0.017122970791142663, "market_dynamics": 1.355593, "expectation": {"probability": 57.7118, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34752.767158, "high": 34972.750674, "low": 34672.949216, "close": 34897.257813, "volume": 321}, "trend_line": 32508.627539, "activity_lines": {"activity_5": 34553.284115, "activity_10": 34226.400213, "activity_20": 33649.699786, "activity_30": 33089.034064}, "trend_signal": 1, "fair_value": 30416.221091, "relative_strength": -3.260208, "rate_of_change": 0.022459017633143317, "market_dynamics": 1.314994, "expectation": {"probability": 58.5604, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34932.253858, "high": 35217.230469, "low": 34747.268376, "close": 35217.230469, "volume": 802}, "trend_line": 32584.02155, "activity_lines": {"activity_5": 34827.26224, "activity_10": 34454.154901, "activity_20": 33853.17181, "activity_30": 33263.78264}, "trend_signal": 1, "fair_value": 30471.645608, "relative_strength": -4.395102, "rate_of_change": 0.23192000618774666, "market_dynamics": 1.381851, "expectation": {"probability": 58.7131, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35334.155212, "high": 35484.91116, "low": 34887.255059, "close": 34852.257813, "volume": 726}, "trend_line": 32671.714584, "activity_lines": {"activity_5": 34902.588802, "activity_10": 34587.59858, "activity_20": 34007.56423, "activity_30": 33410.120464}, "trend_signal": 1, "fair_value": 30523.391339, "relative_strength": -4.594439, "rate_of_change": 0.2691289467306404, "market_dynamics": 1.344863, "expectation": {"probability": 56.6051, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34870.602746, "high": 35370.970724, "low": 34277.305516, "close": 34784.765625, "volume": 1885}, "trend_line": 32742.942318, "activity_lines": {"activity_5": 34898.25599, "activity_10": 34678.727912, "activity_20": 34137.601674, "activity_30": 33546.446338}, "trend_signal": 1, "fair_value": 30570.917468, "relative_strength": -3.895446, "rate_of_change": 0.21801039494536265, "market_dynamics": 1.258773, "expectation": {"probability": 55.7909, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35024.245032, "high": 41166.222656, "low": 34950.356313, "close": 41166.222656, "volume": 200}, "trend_line": 33034.584701, "activity_lines": {"activity_5": 36990.577865, "activity_10": 35899.942685, "activity_20": 34860.374303, "activity_30": 34089.883779}, "trend_signal": 1, "fair_value": 30653.778859, "relative_strength": 10.161535, "rate_of_change": 0.8907030411853731, "market_dynamics": 1.239904, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36152.15738, "high": 36762.427502, "low": 36025.917306, "close": 36667.117188, "volume": 1285}, "trend_line": 33239.785222, "activity_lines": {"activity_5": 37151.767969, "activity_10": 36163.886364, "activity_20": 35110.416751, "activity_30": 34324.240713}, "trend_signal": 1, "fair_value": 30705.858286, "relative_strength": -2.472917, "rate_of_change": 0.6211687625477766, "market_dynamics": 1.070412, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36512.128316, "high": 36764.729543, "low": 35989.732748, "close": 35869.679688, "volume": 863}, "trend_line": 33421.18763, "activity_lines": {"activity_5": 36929.154948, "activity_10": 36237.208594, "activity_20": 35260.348001, "activity_30": 34493.911324}, "trend_signal": 1, "fair_value": 30753.075834, "relative_strength": -3.976934, "rate_of_change": 0.545738809046032, "market_dynamics": 0.904019, "expectation": {"probability": 55.2087, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36264.148229, "high": 37304.067758, "low": 36117.661239, "close": 36429.636719, "volume": 665}, "trend_line": 33642.253646, "activity_lines": {"activity_5": 36849.697657, "activity_10": 36379.480114, "activity_20": 35443.836235, "activity_30": 34688.004814}, "trend_signal": 1, "fair_value": 30804.366637, "relative_strength": -2.356174, "rate_of_change": 0.6614546988795832, "market_dynamics": 0.75298, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36360.889857, "high": 36392.297543, "low": 35509.843621, "close": 35724.691406, "volume": 1793}, "trend_line": 33826.739128, "activity_lines": {"activity_5": 36430.1, "activity_10": 36349.310512, "activity_20": 35540.378851, "activity_30": 34822.355637}, "trend_signal": 1, "fair_value": 30850.21264, "relative_strength": -2.369002, "rate_of_change": 0.5483743269438748, "market_dynamics": 0.515055, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35832.183296, "high": 36487.129916, "low": 35804.544844, "close": 36549.625, "volume": 1366}, "trend_line": 34005.808334, "activity_lines": {"activity_5": 36222.81849, "activity_10": 36443.721733, "activity_20": 35702.689956, "activity_30": 34998.025693}, "trend_signal": 1, "fair_value": 30904.143655, "relative_strength": -1.684935, "rate_of_change": 0.5293717651069003, "market_dynamics": 0.436894, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36408.990297, "high": 36552.125, "low": 36354.545879, "close": 36552.125, "volume": 426}, "trend_line": 34180.961198, "activity_lines": {"activity_5": 36324.14349, "activity_10": 36504.862926, "activity_20": 35849.299944, "activity_30": 35162.304188}, "trend_signal": 1, "fair_value": 30962.975498, "relative_strength": -0.879162, "rate_of_change": 0.5150674916463406, "market_dynamics": 0.340564, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36567.125739, "high": 36821.238281, "low": 35925.0, "close": 36587.5, "volume": 457}, "trend_line": 34326.878972, "activity_lines": {"activity_5": 36444.926302, "activity_10": 36542.347443, "activity_20": 35984.018285, "activity_30": 35317.564756}, "trend_signal": 1, "fair_value": 31024.930677, "relative_strength": -0.386524, "rate_of_change": 0.4268978076852307, "market_dynamics": 0.197199, "expectation": {"probability": 58.555, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36459.75, "high": 36497.382813, "low": 36157.277344, "close": 36387.5, "volume": 715}, "trend_line": 34503.54375, "activity_lines": {"activity_5": 36451.18776, "activity_10": 36518.554332, "activity_20": 36085.843062, "activity_30": 35450.508048}, "trend_signal": 1, "fair_value": 31082.909092, "relative_strength": -3.138246, "rate_of_change": 0.5146543562672905, "market_dynamics": 0.043954, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36245.0, "high": 36265.5, "low": 36090.0, "close": 36140.0, "volume": 148}, "trend_line": 34653.876628, "activity_lines": {"activity_5": 36377.758333, "activity_10": 36421.847727, "activity_20": 36148.917318, "activity_30": 35556.08587}, "trend_signal": 1, "fair_value": 31138.95171, "relative_strength": -3.266826, "rate_of_change": 0.4357027182171718, "market_dynamics": -0.185851, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36430.0, "high": 36430.0, "low": 36102.082031, "close": 36032.5, "volume": 215}, "trend_line": 34792.460156, "activity_lines": {"activity_5": 36240.808333, "activity_10": 36280.955043, "activity_20": 36187.395833, "activity_30": 35645.029314}, "trend_signal": 1, "fair_value": 31192.39234, "relative_strength": -4.053501, "rate_of_change": 0.39990772024630766, "market_dynamics": -0.368391, "expectation": {"probability": 54.958, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36245.0, "high": 37190.0, "low": 36245.0, "close": 37190.0, "volume": 1232}, "trend_line": 34979.042969, "activity_lines": {"activity_5": 36524.166667, "activity_10": 36443.857315, "activity_20": 36324.088002, "activity_30": 35799.709304}, "trend_signal": 1, "fair_value": 31251.503368, "relative_strength": -2.409634, "rate_of_change": 0.5362736988514578, "market_dynamics": -0.354986, "expectation": {"probability": 55.0729, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36826.019531, "high": 37237.019531, "low": 36730.0, "close": 37232.5, "volume": 1502}, "trend_line": 35162.876107, "activity_lines": {"activity_5": 36779.166667, "activity_10": 36604.979901, "activity_20": 36450.386421, "activity_30": 35945.093628}, "trend_signal": 1, "fair_value": 31318.531976, "relative_strength": -3.063144, "rate_of_change": 0.5255522232638431, "market_dynamics": -0.269929, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36905.0, "high": 36965.0, "low": 36317.308594, "close": 36510.0, "volume": 3416}, "trend_line": 35304.210677, "activity_lines": {"activity_5": 36750.333333, "activity_10": 36609.960298, "activity_20": 36492.779223, "activity_30": 36032.004847}, "trend_signal": 1, "fair_value": 31377.218738, "relative_strength": -3.77921, "rate_of_change": 0.40194257594267263, "market_dynamics": -0.116794, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36205.0, "high": 36426.765625, "low": 35610.0, "close": 35740.0, "volume": 3844}, "trend_line": 35394.297266, "activity_lines": {"activity_5": 36456.666667, "activity_10": 36473.479545, "activity_20": 36449.861682, "activity_30": 36060.120287}, "trend_signal": 1, "fair_value": 31425.820513, "relative_strength": -6.21446, "rate_of_change": 0.2551723640678597, "market_dynamics": -0.109212, "expectation": {"probability": 54.2695, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35925.0, "high": 36905.644531, "low": 35793.753906, "close": 36877.5, "volume": 9576}, "trend_line": 35516.800912, "activity_lines": {"activity_5": 36568.833333, "activity_10": 36543.538636, "activity_20": 36508.550335, "activity_30": 36155.810786}, "trend_signal": 1, "fair_value": 31483.171838, "relative_strength": -4.306114, "rate_of_change": 0.3461112536840086, "market_dynamics": -0.0204, "expectation": {"probability": 55.3335, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37010.0, "high": 37258.53125, "low": 36471.179688, "close": 36707.5, "volume": 2543}, "trend_line": 35628.804948, "activity_lines": {"activity_5": 36568.0, "activity_10": 36576.727273, "activity_20": 36540.654576, "activity_30": 36232.630082}, "trend_signal": 1, "fair_value": 31539.087377, "relative_strength": -5.170686, "rate_of_change": 0.3153550801985543, "market_dynamics": -0.05612, "expectation": {"probability": 54.1792, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36733.617188, "high": 37152.328125, "low": 36732.421875, "close": 36925.0, "volume": 7273}, "trend_line": 35736.976563, "activity_lines": {"activity_5": 36671.833333, "activity_10": 36646.636364, "activity_20": 36584.852902, "activity_30": 36316.25557}, "trend_signal": 1, "fair_value": 31600.014661, "relative_strength": -6.478498, "rate_of_change": 0.3036071941168811, "market_dynamics": 0.014155, "expectation": {"probability": 56.9216, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36685.0, "high": 37016.035156, "low": 36483.867188, "close": 36742.5, "volume": 3623}, "trend_line": 35855.063542, "activity_lines": {"activity_5": 36735.333333, "activity_10": 36677.227273, "activity_20": 36603.538039, "activity_30": 36381.128049}, "trend_signal": 1, "fair_value": 31658.061035, "relative_strength": -8.578046, "rate_of_change": 0.33043360227140034, "market_dynamics": 0.183614, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36470.0, "high": 36885.0, "low": 36298.492188, "close": 36380.0, "volume": 4064}, "trend_line": 35963.567057, "activity_lines": {"activity_5": 36662.5, "activity_10": 36635.454545, "activity_20": 36578.698214, "activity_30": 36414.994918}, "trend_signal": 1, "fair_value": 31719.05455, "relative_strength": -3.84187, "rate_of_change": 0.3026169926400982, "market_dynamics": -0.027738, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35530.0, "high": 36011.96875, "low": 35300.0, "close": 35650.0, "volume": 1294}, "trend_line": 36034.988151, "activity_lines": {"activity_5": 36303.666667, "activity_10": 36456.590909, "activity_20": 36476.738225, "activity_30": 36394.764785}, "trend_signal": 1, "fair_value": 31779.41867, "relative_strength": -5.426901, "rate_of_change": 0.19859290900371362, "market_dynamics": -0.332281, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35546.703125, "high": 35810.0, "low": 34637.679688, "close": 34752.5, "volume": 2251}, "trend_line": 36054.827734, "activity_lines": {"activity_5": 35727.5, "activity_10": 36121.5, "activity_20": 36315.569773, "activity_30": 36312.023614}, "trend_signal": 0, "fair_value": 31834.064841, "relative_strength": -4.484568, "rate_of_change": 0.05505644380085718, "market_dynamics": -0.73073, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34400.0, "high": 35280.0, "low": 34287.5, "close": 34575.0, "volume": 1214}, "trend_line": 36071.917057, "activity_lines": {"activity_5": 35222.5, "activity_10": 35798.454545, "activity_20": 36146.613783, "activity_30": 36216.550857}, "trend_signal": 0, "fair_value": 31884.119091, "relative_strength": -5.304036, "rate_of_change": 0.04739815462738926, "market_dynamics": -1.062829, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34750.0, "high": 35485.648438, "low": 34459.121094, "close": 35520.0, "volume": 2193}, "trend_line": 36122.75612, "activity_lines": {"activity_5": 35189.166667, "activity_10": 35695.545455, "activity_20": 36073.822935, "activity_30": 36180.943305}, "trend_signal": 0, "fair_value": 31939.36268, "relative_strength": -6.898908, "rate_of_change": 0.14093806802578512, "market_dynamics": -1.179816, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35315.0, "high": 36224.234375, "low": 35315.0, "close": 36040.0, "volume": 2908}, "trend_line": 36179.846094, "activity_lines": {"activity_5": 35410.666667, "activity_10": 35705.181818, "activity_20": 36054.8875, "activity_30": 36175.6042}, "trend_signal": 0, "fair_value": 31995.731934, "relative_strength": -6.792897, "rate_of_change": 0.15804434692178262, "market_dynamics": -1.036152, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35870.0, "high": 36925.6875, "low": 35732.300781, "close": 36925.0, "volume": 1205}, "trend_line": 36254.186979, "activity_lines": {"activity_5": 35949.833333, "activity_10": 35870.272727, "activity_20": 36118.73631, "activity_30": 36223.678646}, "trend_signal": 0, "fair_value": 32057.867175, "relative_strength": -5.035077, "rate_of_change": 0.2054759569923277, "market_dynamics": -0.847273, "expectation": {"probability": 57.1597, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36735.0, "high": 37217.160156, "low": 36735.0, "close": 36790.0, "volume": 1229}, "trend_line": 36317.278385, "activity_lines": {"activity_5": 36359.0, "activity_10": 36009.954545, "activity_20": 36167.940476, "activity_30": 36258.247228}, "trend_signal": 0, "fair_value": 32120.210449, "relative_strength": -2.730238, "rate_of_change": 0.17402515752606681, "market_dynamics": -0.631565, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36682.945313, "high": 36980.695313, "low": 36427.527344, "close": 36897.5, "volume": 1183}, "trend_line": 36373.28737, "activity_lines": {"activity_5": 36668.166667, "activity_10": 36167.681818, "activity_20": 36226.25, "activity_30": 36295.68088}, "trend_signal": 0, "fair_value": 32186.091334, "relative_strength": -2.268589, "rate_of_change": 0.15422131693418303, "market_dynamics": -0.401085, "expectation": {"probability": 57.7795, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36660.0, "high": 37170.71875, "low": 36660.0, "close": 36807.5, "volume": 189}, "trend_line": 36438.462109, "activity_lines": {"activity_5": 36792.5, "activity_10": 36309.545455, "activity_20": 36274.511905, "activity_30": 36323.694598}, "trend_signal": 0, "fair_value": 32250.860201, "relative_strength": -1.228702, "rate_of_change": 0.17918297660869872, "market_dynamics": -0.197598, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36795.0, "high": 37753.707031, "low": 36795.0, "close": 37670.0, "volume": 4111}, "trend_line": 36534.636589, "activity_lines": {"activity_5": 37118.5, "activity_10": 36607.045455, "activity_20": 36402.916667, "activity_30": 36403.148656}, "trend_signal": 0, "fair_value": 32319.725649, "relative_strength": 1.467092, "rate_of_change": 0.2639367153100767, "market_dynamics": 0.142905, "expectation": {"probability": 56.5488, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37203.273438, "high": 38166.488281, "low": 37203.273438, "close": 38172.5, "volume": 4547}, "trend_line": 36434.845833, "activity_lines": {"activity_5": 37503.333333, "activity_10": 36972.454545, "activity_20": 36571.892857, "activity_30": 36508.817263}, "trend_signal": 1, "fair_value": 32392.119842, "relative_strength": 0.116334, "rate_of_change": -0.27314013581853325, "market_dynamics": 0.55353, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38235.0, "high": 38352.535156, "low": 38035.0, "close": 38322.5, "volume": 1734}, "trend_line": 36490.02526, "activity_lines": {"activity_5": 37855.0, "activity_10": 37319.272727, "activity_20": 36744.964286, "activity_30": 36630.601403}, "trend_signal": 1, "fair_value": 32464.094576, "relative_strength": 1.019628, "rate_of_change": 0.15144685187613804, "market_dynamics": 0.792598, "expectation": {"probability": 55.4677, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d7b4d51-73fe-42ca-9460-fae991e62929/", "share_image": "https://sharemaestro.com/terminal/2d7b4d51-73fe-42ca-9460-fae991e62929/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}