{"ticker": {"uuid": "2d7d78f8-1cf0-4436-8d38-bd6a0e7121ca", "symbol": "LFG", "name": "Liberty Financial Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LFG fell 3.79%, moving from 3.38 to 3.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.70 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is undecided at 45.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.25"}, {"label": "12-Week Change", "value": "-3.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.70"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.25, "close": 3.25, "volume": 177575}, "trend_line": 3.487256, "activity_lines": {"activity_5": 3.239028, "activity_10": 3.180951, "activity_20": 3.227886, "activity_30": 3.327862}, "trend_signal": 0, "fair_value": 3.16318, "relative_strength": -10.697805, "rate_of_change": -0.6280178782347999, "market_dynamics": -0.051412, "expectation": {"probability": 45.5032, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.860263, "high": 2.890213, "low": 2.807849, "close": 2.852775, "volume": 22242}, "trend_line": 2.704591, "activity_lines": {"activity_5": 2.813983, "activity_10": 2.743607, "activity_20": 2.714745, "activity_30": 2.704843}, "trend_signal": 1, "fair_value": 3.414154, "relative_strength": 1.848893, "rate_of_change": 0.20625974426311508, "market_dynamics": 1.006405, "expectation": {"probability": 29.9281, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.852775, "high": 2.927651, "low": 2.792874, "close": 2.920164, "volume": 417198}, "trend_line": 2.708174, "activity_lines": {"activity_5": 2.857767, "activity_10": 2.784162, "activity_20": 2.735722, "activity_30": 2.718751}, "trend_signal": 1, "fair_value": 3.410548, "relative_strength": 2.970946, "rate_of_change": 0.1324784412874217, "market_dynamics": 1.120581, "expectation": {"probability": 26.2397, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.920164, "high": 2.927651, "low": 2.807849, "close": 2.830312, "volume": 240212}, "trend_line": 2.709938, "activity_lines": {"activity_5": 2.859264, "activity_10": 2.802965, "activity_20": 2.74716, "activity_30": 2.726631}, "trend_signal": 1, "fair_value": 3.406344, "relative_strength": 0.990971, "rate_of_change": 0.0651361397015147, "market_dynamics": 1.160626, "expectation": {"probability": 32.0375, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.882725, "high": 2.927651, "low": 2.882725, "close": 2.912676, "volume": 53348}, "trend_line": 2.716561, "activity_lines": {"activity_5": 2.880729, "activity_10": 2.83245, "activity_20": 2.766023, "activity_30": 2.73971}, "trend_signal": 1, "fair_value": 3.402792, "relative_strength": 4.10985, "rate_of_change": 0.24439673527585584, "market_dynamics": 1.148777, "expectation": {"probability": 28.281, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.927651, "high": 3.144791, "low": 2.897701, "close": 2.980064, "volume": 111013}, "trend_line": 2.724256, "activity_lines": {"activity_5": 2.915671, "activity_10": 2.869292, "activity_20": 2.789585, "activity_30": 2.756711}, "trend_signal": 1, "fair_value": 3.399772, "relative_strength": 9.467934, "rate_of_change": 0.2832625514391176, "market_dynamics": 1.216157, "expectation": {"probability": 31.5697, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.987552, "high": 2.987552, "low": 2.920164, "close": 2.950114, "volume": 1020023}, "trend_line": 2.731188, "activity_lines": {"activity_5": 2.932643, "activity_10": 2.893928, "activity_20": 2.808692, "activity_30": 2.771282}, "trend_signal": 1, "fair_value": 3.396583, "relative_strength": 8.910577, "rate_of_change": 0.2544547942630919, "market_dynamics": 1.214172, "expectation": {"probability": 35.7057, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.010015, "high": 3.010015, "low": 2.747949, "close": 2.792874, "volume": 250119}, "trend_line": 2.733818, "activity_lines": {"activity_5": 2.890712, "activity_10": 2.882862, "activity_20": 2.811297, "activity_30": 2.775262}, "trend_signal": 1, "fair_value": 3.392332, "relative_strength": 1.038473, "rate_of_change": 0.09629509209911255, "market_dynamics": 1.094717, "expectation": {"probability": 34.6199, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.845288, "high": 2.845288, "low": 2.740461, "close": 2.792874, "volume": 21840}, "trend_line": 2.736448, "activity_lines": {"activity_5": 2.857267, "activity_10": 2.870745, "activity_20": 2.813828, "activity_30": 2.779072}, "trend_signal": 1, "fair_value": 3.38814, "relative_strength": 2.922997, "rate_of_change": 0.09620245385758505, "market_dynamics": 0.872548, "expectation": {"probability": 35.7995, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.80785, "high": 2.927651, "low": 2.553271, "close": 2.815337, "volume": 555865}, "trend_line": 2.741237, "activity_lines": {"activity_5": 2.833806, "activity_10": 2.861352, "activity_20": 2.818357, "activity_30": 2.784162}, "trend_signal": 1, "fair_value": 3.384162, "relative_strength": 2.119189, "rate_of_change": 0.17500789344433768, "market_dynamics": 0.741301, "expectation": {"probability": 30.837, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.762924, "high": 2.920164, "low": 2.673073, "close": 2.695536, "volume": 189786}, "trend_line": 2.742972, "activity_lines": {"activity_5": 2.776901, "activity_10": 2.829495, "activity_20": 2.810927, "activity_30": 2.781213}, "trend_signal": 1, "fair_value": 3.379413, "relative_strength": 0.824662, "rate_of_change": 0.06329259381804792, "market_dynamics": 0.255551, "expectation": {"probability": 40.3181, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.770411, "high": 2.792874, "low": 2.673073, "close": 2.68056, "volume": 36632}, "trend_line": 2.745618, "activity_lines": {"activity_5": 2.733972, "activity_10": 2.797911, "activity_20": 2.802327, "activity_30": 2.777187}, "trend_signal": 0, "fair_value": 3.374626, "relative_strength": 0.696125, "rate_of_change": 0.09646471054024344, "market_dynamics": -0.188721, "expectation": {"probability": 40.8253, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.688048, "high": 2.920164, "low": 2.620659, "close": 2.845288, "volume": 351339}, "trend_line": 2.749995, "activity_lines": {"activity_5": 2.763922, "activity_10": 2.799409, "activity_20": 2.809775, "activity_30": 2.783617}, "trend_signal": 1, "fair_value": 3.371025, "relative_strength": 8.251692, "rate_of_change": 0.15941766116044903, "market_dynamics": -0.256187, "expectation": {"probability": 31.6689, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.845287, "high": 2.920164, "low": 2.732974, "close": 2.807849, "volume": 356730}, "trend_line": 2.752185, "activity_lines": {"activity_5": 2.777899, "activity_10": 2.795461, "activity_20": 2.812596, "activity_30": 2.787349}, "trend_signal": 1, "fair_value": 3.36722, "relative_strength": 5.26517, "rate_of_change": 0.07963650843000412, "market_dynamics": -0.514275, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.807849, "high": 2.972577, "low": 2.770412, "close": 2.905188, "volume": 87254}, "trend_line": 2.763963, "activity_lines": {"activity_5": 2.823324, "activity_10": 2.809619, "activity_20": 2.82367, "activity_30": 2.797221}, "trend_signal": 1, "fair_value": 3.364119, "relative_strength": 11.038392, "rate_of_change": 0.42795088266232345, "market_dynamics": -0.467719, "expectation": {"probability": 31.6377, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.815337, "high": 2.965089, "low": 2.777899, "close": 2.860263, "volume": 78850}, "trend_line": 2.771189, "activity_lines": {"activity_5": 2.847783, "activity_10": 2.815745, "activity_20": 2.829218, "activity_30": 2.803433}, "trend_signal": 1, "fair_value": 3.36076, "relative_strength": 10.146818, "rate_of_change": 0.2614362059115906, "market_dynamics": -0.304715, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.905188, "high": 2.980065, "low": 2.860263, "close": 2.920164, "volume": 211623}, "trend_line": 2.780882, "activity_lines": {"activity_5": 2.881228, "activity_10": 2.834941, "activity_20": 2.839272, "activity_30": 2.813045}, "trend_signal": 1, "fair_value": 3.357842, "relative_strength": 9.542999, "rate_of_change": 0.34977765861512694, "market_dynamics": -0.305959, "expectation": {"probability": 32.5608, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.920164, "high": 2.920164, "low": 2.845288, "close": 2.890213, "volume": 457983}, "trend_line": 2.784642, "activity_lines": {"activity_5": 2.888716, "activity_10": 2.849236, "activity_20": 2.844753, "activity_30": 2.820098}, "trend_signal": 1, "fair_value": 3.354766, "relative_strength": 7.973479, "rate_of_change": 0.13520890134855643, "market_dynamics": -0.173609, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.860262, "high": 3.032477, "low": 2.71051, "close": 2.935138, "volume": 76189}, "trend_line": 2.790369, "activity_lines": {"activity_5": 2.908183, "activity_10": 2.869928, "activity_20": 2.853773, "activity_30": 2.829808}, "trend_signal": 1, "fair_value": 3.352023, "relative_strength": 8.391896, "rate_of_change": 0.20566378011968003, "market_dynamics": -0.115335, "expectation": {"probability": 33.3696, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.927651, "high": 3.144791, "low": 2.845287, "close": 2.957602, "volume": 7204253}, "trend_line": 2.79896, "activity_lines": {"activity_5": 2.926653, "activity_10": 2.892119, "activity_20": 2.8639, "activity_30": 2.840597}, "trend_signal": 1, "fair_value": 3.349462, "relative_strength": 9.181086, "rate_of_change": 0.30788042728399057, "market_dynamics": 0.145948, "expectation": {"probability": 33.2592, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.965089, "high": 3.237741, "low": 2.91642, "close": 3.237741, "volume": 191095}, "trend_line": 2.815244, "activity_lines": {"activity_5": 3.035008, "activity_10": 2.962657, "activity_20": 2.89985, "activity_30": 2.868905}, "trend_signal": 1, "fair_value": 3.348741, "relative_strength": 18.607997, "rate_of_change": 0.5817875210792488, "market_dynamics": 0.466803, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.237741, "high": 3.237741, "low": 2.967929, "close": 3.145235, "volume": 84354}, "trend_line": 2.82821, "activity_lines": {"activity_5": 3.087362, "activity_10": 3.006518, "activity_20": 2.925193, "activity_30": 2.890195}, "trend_signal": 1, "fair_value": 3.347437, "relative_strength": 12.955073, "rate_of_change": 0.4605639866384595, "market_dynamics": 0.719472, "expectation": {"probability": 38.5452, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.145234, "high": 3.214614, "low": 2.875422, "close": 3.214614, "volume": 276616}, "trend_line": 2.847953, "activity_lines": {"activity_5": 3.147838, "activity_10": 3.054545, "activity_20": 2.95575, "activity_30": 2.915124}, "trend_signal": 1, "fair_value": 3.341061, "relative_strength": 11.400952, "rate_of_change": 0.6980740468352798, "market_dynamics": 1.037467, "expectation": {"probability": 36.0689, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.214614, "high": 3.230032, "low": 2.983347, "close": 3.137526, "volume": 460765}, "trend_line": 2.866066, "activity_lines": {"activity_5": 3.160992, "activity_10": 3.08184, "activity_20": 2.977564, "activity_30": 2.933807}, "trend_signal": 1, "fair_value": 3.332693, "relative_strength": 7.66017, "rate_of_change": 0.6360006643368077, "market_dynamics": 1.147878, "expectation": {"probability": 39.2658, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.152943, "high": 3.152943, "low": 3.052727, "close": 3.122108, "volume": 8768}, "trend_line": 2.88202, "activity_lines": {"activity_5": 3.155513, "activity_10": 3.100338, "activity_20": 2.996446, "activity_30": 2.950325}, "trend_signal": 1, "fair_value": 3.323363, "relative_strength": 5.810927, "rate_of_change": 0.5566515216327816, "market_dynamics": 1.104766, "expectation": {"probability": 38.4676, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.122107, "high": 3.237741, "low": 3.09898, "close": 3.237741, "volume": 44312}, "trend_line": 2.903004, "activity_lines": {"activity_5": 3.177612, "activity_10": 3.135917, "activity_20": 3.025344, "activity_30": 2.973275}, "trend_signal": 1, "fair_value": 3.314513, "relative_strength": 10.991113, "rate_of_change": 0.7281004295598343, "market_dynamics": 1.096915, "expectation": {"probability": 35.7009, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.230032, "high": 3.45359, "low": 3.230032, "close": 3.430464, "volume": 94390}, "trend_line": 2.932057, "activity_lines": {"activity_5": 3.263952, "activity_10": 3.199672, "activity_20": 3.071369, "activity_30": 3.007305}, "trend_signal": 1, "fair_value": 3.30731, "relative_strength": 16.950269, "rate_of_change": 1.0007909048695687, "market_dynamics": 1.093063, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.438173, "high": 3.511407, "low": 3.376501, "close": 3.430464, "volume": 79820}, "trend_line": 2.955235, "activity_lines": {"activity_5": 3.331276, "activity_10": 3.25415, "activity_20": 3.115107, "activity_30": 3.03946}, "trend_signal": 1, "fair_value": 3.300819, "relative_strength": 17.625555, "rate_of_change": 0.7905030495655487, "market_dynamics": 1.129099, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.39192, "high": 3.469008, "low": 3.291703, "close": 3.291703, "volume": 58448}, "trend_line": 2.974358, "activity_lines": {"activity_5": 3.337957, "activity_10": 3.273575, "activity_20": 3.142594, "activity_30": 3.061168}, "trend_signal": 1, "fair_value": 3.294076, "relative_strength": 10.485763, "rate_of_change": 0.6470889793874262, "market_dynamics": 1.093732, "expectation": {"probability": 39.5248, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.330248, "high": 3.345666, "low": 3.137525, "close": 3.222323, "volume": 285955}, "trend_line": 2.989172, "activity_lines": {"activity_5": 3.311233, "activity_10": 3.273903, "activity_20": 3.161097, "activity_30": 3.077165}, "trend_signal": 1, "fair_value": 3.284827, "relative_strength": 5.827447, "rate_of_change": 0.49805705970834324, "market_dynamics": 0.951092, "expectation": {"probability": 38.9086, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.191487, "high": 3.445882, "low": 3.191487, "close": 3.322539, "volume": 123148}, "trend_line": 3.004582, "activity_lines": {"activity_5": 3.311233, "activity_10": 3.287639, "activity_20": 3.187207, "activity_30": 3.098673}, "trend_signal": 1, "fair_value": 3.275395, "relative_strength": 9.527786, "rate_of_change": 0.5155273768120451, "market_dynamics": 0.831067, "expectation": {"probability": 37.9791, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.31483, "high": 3.38421, "low": 3.145234, "close": 3.183779, "volume": 309387}, "trend_line": 3.015615, "activity_lines": {"activity_5": 3.259326, "activity_10": 3.274604, "activity_20": 3.197116, "activity_30": 3.110234}, "trend_signal": 1, "fair_value": 3.265824, "relative_strength": 4.504782, "rate_of_change": 0.3672058209760908, "market_dynamics": 0.535817, "expectation": {"probability": 39.3754, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.152943, "high": 3.299413, "low": 3.145234, "close": 3.199197, "volume": 18919}, "trend_line": 3.024916, "activity_lines": {"activity_5": 3.229004, "activity_10": 3.263671, "activity_20": 3.206097, "activity_30": 3.122078}, "trend_signal": 1, "fair_value": 3.255565, "relative_strength": 4.924851, "rate_of_change": 0.30842796577150017, "market_dynamics": 0.252817, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.199196, "high": 3.206905, "low": 2.875422, "close": 3.083563, "volume": 621747}, "trend_line": 3.033358, "activity_lines": {"activity_5": 3.175556, "activity_10": 3.231995, "activity_20": 3.20238, "activity_30": 3.125862}, "trend_signal": 1, "fair_value": 3.245764, "relative_strength": -0.396177, "rate_of_change": 0.27908212988393927, "market_dynamics": -0.008396, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.083563, "high": 3.307121, "low": 3.083563, "close": 3.160652, "volume": 232052}, "trend_line": 3.041624, "activity_lines": {"activity_5": 3.16168, "activity_10": 3.215315, "activity_20": 3.204691, "activity_30": 3.134074}, "trend_signal": 1, "fair_value": 3.236494, "relative_strength": 0.663602, "rate_of_change": 0.2725032785447641, "market_dynamics": -0.363913, "expectation": {"probability": 38.6399, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.237741, "high": 3.31483, "low": 3.160652, "close": 3.160652, "volume": 233563}, "trend_line": 3.047643, "activity_lines": {"activity_5": 3.151915, "activity_10": 3.197935, "activity_20": 3.205787, "activity_30": 3.141754}, "trend_signal": 1, "fair_value": 3.227936, "relative_strength": 2.883519, "rate_of_change": 0.1978877073563259, "market_dynamics": -0.519017, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.268577, "high": 3.276286, "low": 2.875423, "close": 2.929385, "volume": 531329}, "trend_line": 3.046952, "activity_lines": {"activity_5": 3.075854, "activity_10": 3.139908, "activity_20": 3.183426, "activity_30": 3.134124}, "trend_signal": 1, "fair_value": 3.218608, "relative_strength": -5.920917, "rate_of_change": -0.022673259302345292, "market_dynamics": -0.689569, "expectation": {"probability": 43.8288, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.929385, "high": 3.091272, "low": 2.836878, "close": 2.998765, "volume": 109974}, "trend_line": 3.053815, "activity_lines": {"activity_5": 3.039879, "activity_10": 3.103606, "activity_20": 3.167629, "activity_30": 3.131015}, "trend_signal": 0, "fair_value": 3.210474, "relative_strength": -5.285099, "rate_of_change": 0.22524148723051968, "market_dynamics": -0.815511, "expectation": {"probability": 38.5375, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.072, "high": 3.083563, "low": 2.929385, "close": 2.952511, "volume": 70883}, "trend_line": 3.059137, "activity_lines": {"activity_5": 3.001848, "activity_10": 3.066743, "activity_20": 3.14691, "activity_30": 3.124479}, "trend_signal": 0, "fair_value": 3.200545, "relative_strength": -5.334042, "rate_of_change": 0.17427381815859994, "market_dynamics": -0.895733, "expectation": {"probability": 41.786, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.96022, "high": 3.10669, "low": 2.937093, "close": 2.937093, "volume": 113315}, "trend_line": 3.063195, "activity_lines": {"activity_5": 2.967415, "activity_10": 3.033245, "activity_20": 3.12464, "activity_30": 3.116606}, "trend_signal": 0, "fair_value": 3.190142, "relative_strength": -6.006635, "rate_of_change": 0.1326517903578582, "market_dynamics": -1.017337, "expectation": {"probability": 41.3806, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.952512, "high": 2.991056, "low": 2.89084, "close": 2.929385, "volume": 45364}, "trend_line": 3.07099, "activity_lines": {"activity_5": 2.945316, "activity_10": 3.00353, "activity_20": 3.101734, "activity_30": 3.107973}, "trend_signal": 0, "fair_value": 3.180439, "relative_strength": -3.564836, "rate_of_change": 0.25447286248509216, "market_dynamics": -1.091435, "expectation": {"probability": 41.135, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.998765, "high": 3.068145, "low": 2.987202, "close": 3.060436, "volume": 309245}, "trend_line": 3.083653, "activity_lines": {"activity_5": 2.982319, "activity_10": 3.004792, "activity_20": 3.092777, "activity_30": 3.107292}, "trend_signal": 0, "fair_value": 3.173225, "relative_strength": 0.468499, "rate_of_change": 0.4123425996177085, "market_dynamics": -1.044105, "expectation": {"probability": 37.6645, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.068145, "high": 3.068145, "low": 2.975638, "close": 3.060436, "volume": 225100}, "trend_line": 3.090824, "activity_lines": {"activity_5": 3.010585, "activity_10": 3.008296, "activity_20": 3.084224, "activity_30": 3.105794}, "trend_signal": 0, "fair_value": 3.164999, "relative_strength": -0.327946, "rate_of_change": 0.2325488633124427, "market_dynamics": -0.951423, "expectation": {"probability": 38.6383, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.075854, "high": 3.10669, "low": 2.944802, "close": 2.967929, "volume": 79494}, "trend_line": 3.09616, "activity_lines": {"activity_5": 3.003904, "activity_10": 2.997503, "activity_20": 3.067594, "activity_30": 3.097865}, "trend_signal": 0, "fair_value": 3.157605, "relative_strength": -4.852037, "rate_of_change": 0.17264004679657546, "market_dynamics": -0.918188, "expectation": {"probability": 40.924, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.983347, "high": 3.10669, "low": 2.967929, "close": 2.998765, "volume": 227112}, "trend_line": 3.09928, "activity_lines": {"activity_5": 3.006474, "activity_10": 2.99442, "activity_20": 3.05471, "activity_30": 3.091582}, "trend_signal": 0, "fair_value": 3.150782, "relative_strength": -4.775026, "rate_of_change": 0.10076998604723308, "market_dynamics": -0.832285, "expectation": {"probability": 37.5233, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.998765, "high": 3.083563, "low": 2.975638, "close": 3.083563, "volume": 47409}, "trend_line": 3.106723, "activity_lines": {"activity_5": 3.033198, "activity_10": 3.009697, "activity_20": 3.050488, "activity_30": 3.090568}, "trend_signal": 0, "fair_value": 3.142443, "relative_strength": -1.154412, "rate_of_change": 0.24015255156037246, "market_dynamics": -0.715325, "expectation": {"probability": 37.7786, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.083563, "high": 3.083563, "low": 2.913967, "close": 3.060436, "volume": 116178}, "trend_line": 3.111399, "activity_lines": {"activity_5": 3.041935, "activity_10": 3.022172, "activity_20": 3.044798, "activity_30": 3.087581}, "trend_signal": 0, "fair_value": 3.133767, "relative_strength": -1.694168, "rate_of_change": 0.15051229221272389, "market_dynamics": -0.625817, "expectation": {"probability": 41.4271, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.045019, "high": 3.052727, "low": 2.898549, "close": 2.967929, "volume": 73058}, "trend_line": 3.113989, "activity_lines": {"activity_5": 3.019836, "activity_10": 3.015444, "activity_20": 3.03206, "activity_30": 3.078325}, "trend_signal": 0, "fair_value": 3.123562, "relative_strength": -6.63631, "rate_of_change": 0.08324229711458069, "market_dynamics": -0.511185, "expectation": {"probability": 41.0482, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.998765, "high": 2.998765, "low": 2.852296, "close": 2.860004, "volume": 126952}, "trend_line": 3.111485, "activity_lines": {"activity_5": 2.967929, "activity_10": 2.989654, "activity_20": 3.011246, "activity_30": 3.061939}, "trend_signal": 0, "fair_value": 3.113077, "relative_strength": -8.526345, "rate_of_change": -0.08041133093277021, "market_dynamics": -0.512385, "expectation": {"probability": 40.6054, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.883131, "high": 2.921676, "low": 2.71739, "close": 2.798333, "volume": 168402}, "trend_line": 3.106176, "activity_lines": {"activity_5": 2.90266, "activity_10": 2.954333, "activity_20": 2.986614, "activity_30": 3.041736}, "trend_signal": 0, "fair_value": 3.102871, "relative_strength": -11.210906, "rate_of_change": -0.170625922991755, "market_dynamics": -0.68303, "expectation": {"probability": 39.8616, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.775206, "high": 3.104412, "low": 2.759789, "close": 3.000666, "volume": 408727}, "trend_line": 3.098273, "activity_lines": {"activity_5": 2.918198, "activity_10": 2.958323, "activity_20": 2.983271, "activity_30": 3.034929}, "trend_signal": 0, "fair_value": 3.093338, "relative_strength": -4.48251, "rate_of_change": -0.2544285964478579, "market_dynamics": -0.496748, "expectation": {"probability": 36.6702, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.000666, "high": 3.032588, "low": 2.928842, "close": 3.000666, "volume": 113648}, "trend_line": 3.093454, "activity_lines": {"activity_5": 2.939262, "activity_10": 2.961017, "activity_20": 2.981461, "activity_30": 3.028631}, "trend_signal": 0, "fair_value": 3.084696, "relative_strength": -5.102685, "rate_of_change": -0.15553826276767435, "market_dynamics": -0.36218, "expectation": {"probability": 38.5004, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.032588, "high": 3.06451, "low": 2.91288, "close": 3.000666, "volume": 57604}, "trend_line": 3.086323, "activity_lines": {"activity_5": 2.964311, "activity_10": 2.964798, "activity_20": 2.980522, "activity_30": 3.022645}, "trend_signal": 0, "fair_value": 3.075047, "relative_strength": -6.671069, "rate_of_change": -0.23051902501216365, "market_dynamics": -0.12915, "expectation": {"probability": 37.6115, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.008647, "high": 3.024608, "low": 2.872978, "close": 2.952783, "volume": 88670}, "trend_line": 3.080165, "activity_lines": {"activity_5": 2.971216, "activity_10": 2.960959, "activity_20": 2.975969, "activity_30": 3.01403}, "trend_signal": 0, "fair_value": 3.064936, "relative_strength": -8.216273, "rate_of_change": -0.1995254547239582, "market_dynamics": 0.091332, "expectation": {"probability": 37.4333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.952783, "high": 2.992685, "low": 2.880958, "close": 2.888939, "volume": 192367}, "trend_line": 3.072392, "activity_lines": {"activity_5": 2.950655, "activity_10": 2.945788, "activity_20": 2.965958, "activity_30": 3.001693}, "trend_signal": 0, "fair_value": 3.054532, "relative_strength": -9.5024, "rate_of_change": -0.25235661076598986, "market_dynamics": -0.084285, "expectation": {"probability": 38.6175, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.888939, "high": 3.016627, "low": 2.888939, "close": 2.91288, "volume": 34433}, "trend_line": 3.061564, "activity_lines": {"activity_5": 2.932034, "activity_10": 2.936966, "activity_20": 2.959522, "activity_30": 2.991401}, "trend_signal": 0, "fair_value": 3.044824, "relative_strength": -8.918562, "rate_of_change": -0.35242898692613495, "market_dynamics": -0.248415, "expectation": {"probability": 35.5851, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.952783, "high": 3.032588, "low": 2.769232, "close": 2.968744, "volume": 152019}, "trend_line": 3.046173, "activity_lines": {"activity_5": 2.937886, "activity_10": 2.941405, "activity_20": 2.959585, "activity_30": 2.985413}, "trend_signal": 0, "fair_value": 3.037139, "relative_strength": -5.128002, "rate_of_change": -0.5027169120096837, "market_dynamics": -0.25392, "expectation": {"probability": 36.3482, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.984705, "high": 3.016627, "low": 2.91288, "close": 2.91288, "volume": 29187}, "trend_line": 3.02892, "activity_lines": {"activity_5": 2.927245, "activity_10": 2.937354, "activity_20": 2.95414, "activity_30": 2.976814}, "trend_signal": 0, "fair_value": 3.028669, "relative_strength": -8.947757, "rate_of_change": -0.5663828022899614, "market_dynamics": -0.326081, "expectation": {"probability": 39.2787, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.912881, "high": 2.912881, "low": 2.713368, "close": 2.793173, "volume": 95770}, "trend_line": 3.012302, "activity_lines": {"activity_5": 2.882554, "activity_10": 2.912539, "activity_20": 2.937704, "activity_30": 2.961604}, "trend_signal": 0, "fair_value": 3.019433, "relative_strength": -12.986825, "rate_of_change": -0.5486444013047489, "market_dynamics": -0.540827, "expectation": {"probability": 39.1503, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.936822, "high": 2.936822, "low": 2.721349, "close": 2.721349, "volume": 95199}, "trend_line": 2.995603, "activity_lines": {"activity_5": 2.824563, "activity_10": 2.87588, "activity_20": 2.915187, "activity_30": 2.942833}, "trend_signal": 0, "fair_value": 3.008767, "relative_strength": -15.744643, "rate_of_change": -0.5543600874015958, "market_dynamics": -0.784708, "expectation": {"probability": 38.3388, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.721349, "high": 2.833076, "low": 2.665485, "close": 2.793173, "volume": 1390149}, "trend_line": 2.977958, "activity_lines": {"activity_5": 2.801686, "activity_10": 2.85368, "activity_20": 2.900537, "activity_30": 2.929773}, "trend_signal": 0, "fair_value": 3.000034, "relative_strength": -12.498024, "rate_of_change": -0.5890299882861618, "market_dynamics": -0.990075, "expectation": {"probability": 35.7792, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.801154, "high": 2.888939, "low": 2.657505, "close": 2.785193, "volume": 136917}, "trend_line": 2.964672, "activity_lines": {"activity_5": 2.784129, "activity_10": 2.833801, "activity_20": 2.885775, "activity_30": 2.917336}, "trend_signal": 0, "fair_value": 2.99094, "relative_strength": -13.500562, "rate_of_change": -0.4461446400520057, "market_dynamics": -1.171888, "expectation": {"probability": 38.3144, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.809134, "high": 2.849036, "low": 2.713368, "close": 2.753271, "volume": 403868}, "trend_line": 2.949807, "activity_lines": {"activity_5": 2.768168, "activity_10": 2.812036, "activity_20": 2.869284, "activity_30": 2.903698}, "trend_signal": 0, "fair_value": 2.982648, "relative_strength": -15.445561, "rate_of_change": -0.5014045398614198, "market_dynamics": -1.140854, "expectation": {"probability": 38.1524, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.801153, "high": 2.841056, "low": 2.673465, "close": 2.673465, "volume": 45368}, "trend_line": 2.936137, "activity_lines": {"activity_5": 2.736246, "activity_10": 2.780259, "activity_20": 2.846656, "activity_30": 2.885869}, "trend_signal": 0, "fair_value": 2.972837, "relative_strength": -17.704994, "rate_of_change": -0.46342014918263635, "market_dynamics": -1.097441, "expectation": {"probability": 37.3506, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.673466, "high": 2.864997, "low": 2.673466, "close": 2.761251, "volume": 78728}, "trend_line": 2.922824, "activity_lines": {"activity_5": 2.741566, "activity_10": 2.769522, "activity_20": 2.83379, "activity_30": 2.874586}, "trend_signal": 0, "fair_value": 2.964131, "relative_strength": -14.060179, "rate_of_change": -0.4534188970065133, "market_dynamics": -1.251968, "expectation": {"probability": 35.0636, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.761251, "high": 2.817115, "low": 2.74529, "close": 2.785193, "volume": 95711}, "trend_line": 2.910309, "activity_lines": {"activity_5": 2.752207, "activity_10": 2.765459, "activity_20": 2.824335, "activity_30": 2.865707}, "trend_signal": 0, "fair_value": 2.957941, "relative_strength": -13.746748, "rate_of_change": -0.42818178583452354, "market_dynamics": -1.25204, "expectation": {"probability": 35.8743, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.801153, "high": 2.817114, "low": 2.697407, "close": 2.697407, "volume": 265060}, "trend_line": 2.902576, "activity_lines": {"activity_5": 2.734117, "activity_10": 2.747757, "activity_20": 2.80794, "activity_30": 2.851971}, "trend_signal": 0, "fair_value": 2.951343, "relative_strength": -16.769935, "rate_of_change": -0.265710616982595, "market_dynamics": -1.367006, "expectation": {"probability": 38.905, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.713368, "high": 2.73731, "low": 2.649524, "close": 2.697407, "volume": 112460}, "trend_line": 2.892531, "activity_lines": {"activity_5": 2.721881, "activity_10": 2.734988, "activity_20": 2.793274, "activity_30": 2.838734}, "trend_signal": 0, "fair_value": 2.944435, "relative_strength": -15.666146, "rate_of_change": -0.3460719030268238, "market_dynamics": -1.367814, "expectation": {"probability": 36.3537, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.713368, "high": 2.713368, "low": 2.450012, "close": 2.513856, "volume": 276414}, "trend_line": 2.877909, "activity_lines": {"activity_5": 2.652184, "activity_10": 2.692764, "activity_20": 2.762416, "activity_30": 2.814304}, "trend_signal": 0, "fair_value": 2.937899, "relative_strength": -20.079941, "rate_of_change": -0.5055088432933004, "market_dynamics": -1.407273, "expectation": {"probability": 38.1059, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.513856, "high": 2.689426, "low": 2.442031, "close": 2.545778, "volume": 2083928}, "trend_line": 2.864865, "activity_lines": {"activity_5": 2.603769, "activity_10": 2.661422, "activity_20": 2.736246, "activity_30": 2.792876}, "trend_signal": 0, "fair_value": 2.932148, "relative_strength": -20.360767, "rate_of_change": -0.4532457419605635, "market_dynamics": -1.465753, "expectation": {"probability": 35.9085, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.601641, "high": 2.713368, "low": 2.513856, "close": 2.617602, "volume": 253048}, "trend_line": 2.854472, "activity_lines": {"activity_5": 2.593661, "activity_10": 2.646332, "activity_20": 2.718118, "activity_30": 2.776923}, "trend_signal": 0, "fair_value": 2.926316, "relative_strength": -17.603115, "rate_of_change": -0.3627745111898849, "market_dynamics": -1.470786, "expectation": {"probability": 35.9085, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.673466, "high": 2.689427, "low": 2.553758, "close": 2.617602, "volume": 37040}, "trend_line": 2.839711, "activity_lines": {"activity_5": 2.594725, "activity_10": 2.634434, "activity_20": 2.701815, "activity_30": 2.761641}, "trend_signal": 0, "fair_value": 2.919865, "relative_strength": -18.225339, "rate_of_change": -0.5171184022824545, "market_dynamics": -1.454739, "expectation": {"probability": 36.3867, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.641544, "high": 2.808882, "low": 2.641544, "close": 2.657505, "volume": 291793}, "trend_line": 2.82628, "activity_lines": {"activity_5": 2.61441, "activity_10": 2.632838, "activity_20": 2.691137, "activity_30": 2.749886}, "trend_signal": 0, "fair_value": 2.91403, "relative_strength": -16.797141, "rate_of_change": -0.4729706649725887, "market_dynamics": -1.183486, "expectation": {"probability": 36.0607, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.707964, "high": 2.775242, "low": 2.665915, "close": 2.733193, "volume": 79766}, "trend_line": 2.818456, "activity_lines": {"activity_5": 2.661985, "activity_10": 2.646744, "activity_20": 2.689301, "activity_30": 2.743881}, "trend_signal": 0, "fair_value": 2.909162, "relative_strength": -13.778958, "rate_of_change": -0.27683032112884337, "market_dynamics": -0.742869, "expectation": {"probability": 36.8577, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.741603, "high": 2.758423, "low": 2.649095, "close": 2.716374, "volume": 284226}, "trend_line": 2.809043, "activity_lines": {"activity_5": 2.689331, "activity_10": 2.656507, "activity_20": 2.686908, "activity_30": 2.737295}, "trend_signal": 0, "fair_value": 2.903544, "relative_strength": -12.552658, "rate_of_change": -0.3339771846713198, "market_dynamics": -0.240288, "expectation": {"probability": 38.9137, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.733193, "high": 2.800472, "low": 2.657505, "close": 2.724783, "volume": 166493}, "trend_line": 2.797083, "activity_lines": {"activity_5": 2.708107, "activity_10": 2.668615, "activity_20": 2.686139, "activity_30": 2.731859}, "trend_signal": 0, "fair_value": 2.899344, "relative_strength": -9.417466, "rate_of_change": -0.4257677792757088, "market_dynamics": 0.249658, "expectation": {"probability": 34.7189, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.699554, "high": 2.825701, "low": 2.691144, "close": 2.733193, "volume": 25985}, "trend_line": 2.786175, "activity_lines": {"activity_5": 2.722541, "activity_10": 2.683349, "activity_20": 2.687066, "activity_30": 2.727737}, "trend_signal": 0, "fair_value": 2.894516, "relative_strength": -10.910498, "rate_of_change": -0.38997770177002755, "market_dynamics": 0.538804, "expectation": {"probability": 34.7782, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.758423, "high": 2.800472, "low": 2.716374, "close": 2.766833, "volume": 10292}, "trend_line": 2.779472, "activity_lines": {"activity_5": 2.740482, "activity_10": 2.70355, "activity_20": 2.692318, "activity_30": 2.726489}, "trend_signal": 0, "fair_value": 2.890185, "relative_strength": -9.234642, "rate_of_change": -0.24058072446992396, "market_dynamics": 0.646193, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.796267, "high": 2.90139, "low": 2.758423, "close": 2.90139, "volume": 148494}, "trend_line": 2.780852, "activity_lines": {"activity_5": 2.795987, "activity_10": 2.746953, "activity_20": 2.711081, "activity_30": 2.734354}, "trend_signal": 0, "fair_value": 2.886716, "relative_strength": -4.787198, "rate_of_change": 0.04964971764420418, "market_dynamics": 0.801253, "expectation": {"probability": 29.5189, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.90139, "high": 3.338701, "low": 2.90139, "close": 3.145275, "volume": 176250}, "trend_line": 2.792416, "activity_lines": {"activity_5": 2.921574, "activity_10": 2.827653, "activity_20": 2.752556, "activity_30": 2.757866}, "trend_signal": 0, "fair_value": 2.885091, "relative_strength": 3.467458, "rate_of_change": 0.4158437773747006, "market_dynamics": 0.954022, "expectation": {"probability": 33.5354, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.145275, "high": 3.145275, "low": 2.951849, "close": 3.044357, "volume": 208531}, "trend_line": 2.793873, "activity_lines": {"activity_5": 2.984928, "activity_10": 2.879105, "activity_20": 2.7824, "activity_30": 2.77412}, "trend_signal": 0, "fair_value": 2.882539, "relative_strength": -0.640818, "rate_of_change": 0.05217703952420641, "market_dynamics": 1.096395, "expectation": {"probability": 38.9101, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.069586, "high": 3.34711, "low": 2.993897, "close": 3.34711, "volume": 59556}, "trend_line": 2.805421, "activity_lines": {"activity_5": 3.127894, "activity_10": 2.977843, "activity_20": 2.839883, "activity_30": 2.809813}, "trend_signal": 1, "fair_value": 2.882288, "relative_strength": 7.809524, "rate_of_change": 0.4133330326754255, "market_dynamics": 1.179332, "expectation": {"probability": 37.9346, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.34711, "high": 3.574176, "low": 3.103225, "close": 3.162094, "volume": 72012}, "trend_line": 2.810802, "activity_lines": {"activity_5": 3.168261, "activity_10": 3.029678, "activity_20": 2.877068, "activity_30": 2.832824}, "trend_signal": 1, "fair_value": 2.880571, "relative_strength": 2.441936, "rate_of_change": 0.19180721895215933, "market_dynamics": 1.182383, "expectation": {"probability": 45.4179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.321881, "high": 3.321881, "low": 3.162094, "close": 3.321881, "volume": 58304}, "trend_line": 2.823105, "activity_lines": {"activity_5": 3.23554, "activity_10": 3.101391, "activity_20": 2.927525, "activity_30": 2.865797}, "trend_signal": 1, "fair_value": 2.881843, "relative_strength": 7.216228, "rate_of_change": 0.43770425664988766, "market_dynamics": 1.158295, "expectation": {"probability": 37.6953, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.321881, "high": 3.321881, "low": 3.153684, "close": 3.212553, "volume": 32017}, "trend_line": 2.833892, "activity_lines": {"activity_5": 3.238343, "activity_10": 3.142522, "activity_20": 2.964482, "activity_30": 2.890922}, "trend_signal": 1, "fair_value": 2.88382, "relative_strength": 7.110228, "rate_of_change": 0.38209701729124856, "market_dynamics": 1.114254, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.212553, "high": 3.279832, "low": 3.162094, "close": 3.246192, "volume": 43726}, "trend_line": 2.845003, "activity_lines": {"activity_5": 3.247874, "activity_10": 3.180749, "activity_20": 3.002494, "activity_30": 2.917522}, "trend_signal": 1, "fair_value": 2.882601, "relative_strength": 9.876558, "rate_of_change": 0.39207563308693816, "market_dynamics": 1.087299, "expectation": {"probability": 38.1129, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.246192, "high": 3.305062, "low": 3.120045, "close": 3.279832, "volume": 219870}, "trend_line": 2.855372, "activity_lines": {"activity_5": 3.255163, "activity_10": 3.215611, "activity_20": 3.041514, "activity_30": 2.945576}, "trend_signal": 1, "fair_value": 2.882561, "relative_strength": 14.086795, "rate_of_change": 0.36446358756035935, "market_dynamics": 1.135552, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.279832, "high": 3.36393, "low": 3.077996, "close": 3.103225, "volume": 770818}, "trend_line": 2.861717, "activity_lines": {"activity_5": 3.208068, "activity_10": 3.208425, "activity_20": 3.060941, "activity_30": 2.961566}, "trend_signal": 1, "fair_value": 2.882473, "relative_strength": 10.220223, "rate_of_change": 0.22221272744847415, "market_dynamics": 1.06666, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.120045, "high": 3.237783, "low": 3.052767, "close": 3.094816, "volume": 732197}, "trend_line": 2.871772, "activity_lines": {"activity_5": 3.162094, "activity_10": 3.193593, "activity_20": 3.077635, "activity_30": 2.976605}, "trend_signal": 1, "fair_value": 2.883132, "relative_strength": 7.884538, "rate_of_change": 0.3513624862276712, "market_dynamics": 0.966407, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.103226, "high": 3.187324, "low": 2.89298, "close": 2.993898, "volume": 1896959}, "trend_line": 2.880857, "activity_lines": {"activity_5": 3.097619, "activity_10": 3.156895, "activity_20": 3.081951, "activity_30": 2.984484}, "trend_signal": 1, "fair_value": 2.881621, "relative_strength": 3.728032, "rate_of_change": 0.31635519811460616, "market_dynamics": 0.770528, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.077996, "high": 3.103226, "low": 2.607046, "close": 2.649095, "volume": 383899}, "trend_line": 2.876054, "activity_lines": {"activity_5": 2.932786, "activity_10": 3.060259, "activity_20": 3.051295, "activity_30": 2.969532}, "trend_signal": 1, "fair_value": 2.878139, "relative_strength": -4.282445, "rate_of_change": -0.1667212221918648, "market_dynamics": 0.224201, "expectation": {"probability": 42.8345, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.623865, "high": 2.716374, "low": 2.455669, "close": 2.674325, "volume": 158665}, "trend_line": 2.872359, "activity_lines": {"activity_5": 2.81617, "activity_10": 2.975396, "activity_20": 3.022892, "activity_30": 2.956517}, "trend_signal": 0, "fair_value": 2.874419, "relative_strength": -2.960098, "rate_of_change": -0.12847463921052957, "market_dynamics": -0.222854, "expectation": {"probability": 39.8905, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.699554, "high": 2.783652, "low": 2.649095, "close": 2.674325, "volume": 43394}, "trend_line": 2.869727, "activity_lines": {"activity_5": 2.739921, "activity_10": 2.902766, "activity_20": 2.994218, "activity_30": 2.943741}, "trend_signal": 0, "fair_value": 2.870297, "relative_strength": -4.873327, "rate_of_change": -0.09163200003898349, "market_dynamics": -0.639822, "expectation": {"probability": 39.4886, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.674325, "high": 2.674325, "low": 2.581816, "close": 2.674325, "volume": 54471}, "trend_line": 2.869756, "activity_lines": {"activity_5": 2.692266, "activity_10": 2.839004, "activity_20": 2.965465, "activity_30": 2.931134}, "trend_signal": 0, "fair_value": 2.866576, "relative_strength": -6.310844, "rate_of_change": 0.001010549087075417, "market_dynamics": -0.972429, "expectation": {"probability": 39.4087, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.741603, "high": 2.800472, "low": 2.674324, "close": 2.716374, "volume": 69274}, "trend_line": 2.86826, "activity_lines": {"activity_5": 2.686659, "activity_10": 2.794662, "activity_20": 2.940996, "activity_30": 2.921238}, "trend_signal": 0, "fair_value": 2.863526, "relative_strength": -7.600107, "rate_of_change": -0.05212986748700537, "market_dynamics": -0.990631, "expectation": {"probability": 39.6137, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.716374, "high": 2.783652, "low": 2.623865, "close": 2.649095, "volume": 284705}, "trend_line": 2.863723, "activity_lines": {"activity_5": 2.677128, "activity_10": 2.747108, "activity_20": 2.91012, "activity_30": 2.907099}, "trend_signal": 0, "fair_value": 2.860486, "relative_strength": -9.51594, "rate_of_change": -0.1581795234741625, "market_dynamics": -1.000009, "expectation": {"probability": 42.0658, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.657505, "high": 2.67012, "low": 2.623865, "close": 2.657505, "volume": 582273}, "trend_line": 2.862393, "activity_lines": {"activity_5": 2.6704, "activity_10": 2.71194, "activity_20": 2.880405, "activity_30": 2.893794}, "trend_signal": 0, "fair_value": 2.85766, "relative_strength": -10.13557, "rate_of_change": -0.0464430393582002, "market_dynamics": -0.935475, "expectation": {"probability": 40.3407, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.665915, "high": 2.691144, "low": 2.623865, "close": 2.632275, "volume": 307116}, "trend_line": 2.860222, "activity_lines": {"activity_5": 2.656384, "activity_10": 2.683499, "activity_20": 2.848648, "activity_30": 2.878948}, "trend_signal": 0, "fair_value": 2.854874, "relative_strength": -10.764161, "rate_of_change": -0.0758456298628506, "market_dynamics": -0.921304, "expectation": {"probability": 43.0967, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.649095, "high": 2.649095, "low": 2.607046, "close": 2.615456, "volume": 475003}, "trend_line": 2.863609, "activity_lines": {"activity_5": 2.639564, "activity_10": 2.660563, "activity_20": 2.81593, "activity_30": 2.863157}, "trend_signal": 0, "fair_value": 2.85218, "relative_strength": -11.68995, "rate_of_change": 0.11841738158786379, "market_dynamics": -0.927744, "expectation": {"probability": 43.0967, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.607046, "high": 2.724783, "low": 2.607046, "close": 2.682734, "volume": 881049}, "trend_line": 2.868174, "activity_lines": {"activity_5": 2.649095, "activity_10": 2.658575, "activity_20": 2.790981, "activity_30": 2.851487}, "trend_signal": 0, "fair_value": 2.850319, "relative_strength": -9.971437, "rate_of_change": 0.15941422170414782, "market_dynamics": -0.838236, "expectation": {"probability": 40.986, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.682734, "high": 2.699554, "low": 2.657505, "close": 2.674325, "volume": 633480}, "trend_line": 2.870065, "activity_lines": {"activity_5": 2.658066, "activity_10": 2.660716, "activity_20": 2.767433, "activity_30": 2.838981}, "trend_signal": 0, "fair_value": 2.850289, "relative_strength": -10.303634, "rate_of_change": 0.06593044912896104, "market_dynamics": -0.838208, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.657505, "high": 2.800472, "low": 2.623865, "close": 2.716374, "volume": 419837}, "trend_line": 2.873357, "activity_lines": {"activity_5": 2.679371, "activity_10": 2.670043, "activity_20": 2.749653, "activity_30": 2.829065}, "trend_signal": 0, "fair_value": 2.851011, "relative_strength": -8.244295, "rate_of_change": 0.114701234989454, "market_dynamics": -0.723636, "expectation": {"probability": 41.7712, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.775242, "high": 3.128455, "low": 2.691144, "close": 2.995705, "volume": 387703}, "trend_line": 2.88463, "activity_lines": {"activity_5": 2.789861, "activity_10": 2.729394, "activity_20": 2.761478, "activity_30": 2.836959}, "trend_signal": 0, "fair_value": 2.852532, "relative_strength": 1.2806, "rate_of_change": 0.3923285550664289, "market_dynamics": -0.364527, "expectation": {"probability": 33.2248, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.995705, "high": 3.245348, "low": 2.951126, "close": 3.200768, "volume": 105477}, "trend_line": 2.900216, "activity_lines": {"activity_5": 2.944478, "activity_10": 2.820185, "activity_20": 2.793626, "activity_30": 2.857355}, "trend_signal": 0, "fair_value": 2.855797, "relative_strength": 7.165045, "rate_of_change": 0.5403119290862217, "market_dynamics": -0.012119, "expectation": {"probability": 34.0836, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.200768, "high": 3.298842, "low": 3.093779, "close": 3.298842, "volume": 166806}, "trend_line": 2.919632, "activity_lines": {"activity_5": 3.092765, "activity_10": 2.919236, "activity_20": 2.835691, "activity_30": 2.883073}, "trend_signal": 0, "fair_value": 2.859819, "relative_strength": 10.69762, "rate_of_change": 0.6694673776022234, "market_dynamics": 0.41692, "expectation": {"probability": 36.9106, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.281011, "high": 3.379084, "low": 3.236432, "close": 3.334506, "volume": 184478}, "trend_line": 2.939956, "activity_lines": {"activity_5": 3.211866, "activity_10": 3.014181, "activity_20": 2.880742, "activity_30": 2.909839}, "trend_signal": 0, "fair_value": 2.863813, "relative_strength": 9.568639, "rate_of_change": 0.6961151268379031, "market_dynamics": 0.790243, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.32559, "high": 3.468242, "low": 3.316674, "close": 3.414747, "volume": 109556}, "trend_line": 2.962674, "activity_lines": {"activity_5": 3.313702, "activity_10": 3.111253, "activity_20": 2.933014, "activity_30": 2.94047}, "trend_signal": 0, "fair_value": 2.868321, "relative_strength": 13.190855, "rate_of_change": 0.7727326531417407, "market_dynamics": 0.890268, "expectation": {"probability": 39.7047, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.432579, "high": 3.468242, "low": 3.307758, "close": 3.468242, "volume": 214461}, "trend_line": 2.986055, "activity_lines": {"activity_5": 3.386811, "activity_10": 3.204284, "activity_20": 2.989738, "activity_30": 2.973088}, "trend_signal": 0, "fair_value": 2.872098, "relative_strength": 14.815463, "rate_of_change": 0.7891857153368915, "market_dynamics": 0.920205, "expectation": {"probability": 41.1229, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.477158, "high": 3.637643, "low": 3.352337, "close": 3.637643, "volume": 199601}, "trend_line": 3.010596, "activity_lines": {"activity_5": 3.484885, "activity_10": 3.312915, "activity_20": 3.060858, "activity_30": 3.015126}, "trend_signal": 1, "fair_value": 2.874173, "relative_strength": 18.235125, "rate_of_change": 0.8218535827370945, "market_dynamics": 0.909145, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.610895, "high": 3.824874, "low": 3.49499, "close": 3.824874, "volume": 335421}, "trend_line": 3.03325, "activity_lines": {"activity_5": 3.616245, "activity_10": 3.437004, "activity_20": 3.147224, "activity_30": 3.06766}, "trend_signal": 1, "fair_value": 2.878949, "relative_strength": 22.071959, "rate_of_change": 0.7524755895510301, "market_dynamics": 0.948672, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.914032, "high": 3.914032, "low": 3.619811, "close": 3.744632, "volume": 311412}, "trend_line": 3.056592, "activity_lines": {"activity_5": 3.685788, "activity_10": 3.525736, "activity_20": 3.221991, "activity_30": 3.113555}, "trend_signal": 1, "fair_value": 2.883726, "relative_strength": 18.674843, "rate_of_change": 0.769537624660032, "market_dynamics": 0.978308, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.829332, "high": 4.074517, "low": 3.673725, "close": 3.895256, "volume": 505990}, "trend_line": 3.074864, "activity_lines": {"activity_5": 3.778197, "activity_10": 3.622395, "activity_20": 3.305887, "activity_30": 3.167663}, "trend_signal": 1, "fair_value": 2.889812, "relative_strength": 22.714107, "rate_of_change": 0.5977899569193279, "market_dynamics": 1.073845, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.895256, "high": 4.042944, "low": 3.729108, "close": 3.876795, "volume": 337289}, "trend_line": 3.098687, "activity_lines": {"activity_5": 3.832419, "activity_10": 3.694263, "activity_20": 3.38221, "activity_30": 3.2194}, "trend_signal": 1, "fair_value": 2.895994, "relative_strength": 22.944269, "rate_of_change": 0.7747659733893971, "market_dynamics": 1.118336, "expectation": {"probability": 49.9654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.876795, "high": 3.987561, "low": 3.76603, "close": 3.987561, "volume": 72607}, "trend_line": 3.120877, "activity_lines": {"activity_5": 3.896326, "activity_10": 3.77025, "activity_20": 3.463357, "activity_30": 3.276747}, "trend_signal": 1, "fair_value": 2.903916, "relative_strength": 25.825531, "rate_of_change": 0.7161097587462094, "market_dynamics": 1.063332, "expectation": {"probability": 44.698, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.987561, "high": 4.338319, "low": 3.876795, "close": 4.098327, "volume": 373587}, "trend_line": 3.150402, "activity_lines": {"activity_5": 3.973827, "activity_10": 3.852071, "activity_20": 3.548799, "activity_30": 3.339808}, "trend_signal": 1, "fair_value": 2.912935, "relative_strength": 29.748367, "rate_of_change": 0.9460481781242907, "market_dynamics": 1.1265, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.153709, "high": 4.153709, "low": 3.9691, "close": 4.024483, "volume": 254588}, "trend_line": 3.176345, "activity_lines": {"activity_5": 4.008483, "activity_10": 3.905931, "activity_20": 3.620627, "activity_30": 3.3962}, "trend_signal": 1, "fair_value": 2.92178, "relative_strength": 26.311237, "rate_of_change": 0.8234822095719793, "market_dynamics": 1.057883, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.132491, "high": 4.292156, "low": 4.085531, "close": 4.113708, "volume": 170080}, "trend_line": 3.204141, "activity_lines": {"activity_5": 4.054225, "activity_10": 3.963467, "activity_20": 3.694404, "activity_30": 3.456675}, "trend_signal": 1, "fair_value": 2.931069, "relative_strength": 25.451505, "rate_of_change": 0.8750938578775269, "market_dynamics": 0.994614, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.207627, "high": 4.207627, "low": 4.113707, "close": 4.123099, "volume": 112433}, "trend_line": 3.238137, "activity_lines": {"activity_5": 4.088533, "activity_10": 4.010003, "activity_20": 3.762141, "activity_30": 3.515963}, "trend_signal": 1, "fair_value": 2.941019, "relative_strength": 25.345641, "rate_of_change": 1.061001997103128, "market_dynamics": 0.962219, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.113707, "high": 4.198235, "low": 3.794378, "close": 3.794378, "volume": 2197248}, "trend_line": 3.261456, "activity_lines": {"activity_5": 3.996847, "activity_10": 3.984865, "activity_20": 3.791472, "activity_30": 3.551849}, "trend_signal": 1, "fair_value": 2.949205, "relative_strength": 14.302069, "rate_of_change": 0.7201363005950603, "market_dynamics": 0.786224, "expectation": {"probability": 51.8932, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.813162, "high": 4.010395, "low": 3.794378, "close": 3.831946, "volume": 61718}, "trend_line": 3.289391, "activity_lines": {"activity_5": 3.930563, "activity_10": 3.963708, "activity_20": 3.818766, "activity_30": 3.588655}, "trend_signal": 1, "fair_value": 2.958318, "relative_strength": 14.555116, "rate_of_change": 0.8565192969029864, "market_dynamics": 0.482391, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.878907, "high": 3.944651, "low": 3.822554, "close": 3.869515, "volume": 118827}, "trend_line": 3.330071, "activity_lines": {"activity_5": 3.89456, "activity_10": 3.949252, "activity_20": 3.844167, "activity_30": 3.626083}, "trend_signal": 1, "fair_value": 2.968402, "relative_strength": 16.701224, "rate_of_change": 1.2367030857687518, "market_dynamics": 0.194075, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.860123, "high": 3.935259, "low": 3.719242, "close": 3.775594, "volume": 102684}, "trend_line": 3.36678, "activity_lines": {"activity_5": 3.837582, "activity_10": 3.91545, "activity_20": 3.854931, "activity_30": 3.654826}, "trend_signal": 1, "fair_value": 2.977584, "relative_strength": 14.595701, "rate_of_change": 1.1023488688379348, "market_dynamics": -0.137487, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.784987, "high": 3.85073, "low": 3.775594, "close": 3.803771, "volume": 47710}, "trend_line": 3.404429, "activity_lines": {"activity_5": 3.812536, "activity_10": 3.888946, "activity_20": 3.863335, "activity_30": 3.683019}, "trend_signal": 1, "fair_value": 2.983941, "relative_strength": 16.515566, "rate_of_change": 1.1182494846708144, "market_dynamics": -0.443307, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.841338, "high": 4.038571, "low": 3.719242, "close": 3.766202, "volume": 312055}, "trend_line": 3.440824, "activity_lines": {"activity_5": 3.796257, "activity_10": 3.85694, "activity_20": 3.864313, "activity_30": 3.706359}, "trend_signal": 1, "fair_value": 2.990015, "relative_strength": 17.542023, "rate_of_change": 1.069048583477587, "market_dynamics": -0.555526, "expectation": {"probability": 53.6569, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.766202, "high": 4.076139, "low": 3.738026, "close": 4.001003, "volume": 98746}, "trend_line": 3.483645, "activity_lines": {"activity_5": 3.860123, "activity_10": 3.871649, "activity_20": 3.88496, "activity_30": 3.7425}, "trend_signal": 1, "fair_value": 2.997136, "relative_strength": 21.091458, "rate_of_change": 1.244498410845774, "market_dynamics": -0.579183, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.982218, "high": 4.076139, "low": 3.729488, "close": 3.920743, "volume": 221396}, "trend_line": 3.526034, "activity_lines": {"activity_5": 3.885965, "activity_10": 3.873535, "activity_20": 3.89462, "activity_30": 3.7707}, "trend_signal": 1, "fair_value": 3.004646, "relative_strength": 17.616992, "rate_of_change": 1.2168002193105214, "market_dynamics": -0.570143, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.920744, "high": 4.006809, "low": 3.758176, "close": 3.911181, "volume": 130906}, "trend_line": 3.567823, "activity_lines": {"activity_5": 3.905204, "activity_10": 3.875569, "activity_20": 3.900578, "activity_30": 3.795548}, "trend_signal": 1, "fair_value": 3.011597, "relative_strength": 15.779135, "rate_of_change": 1.1851559003685181, "market_dynamics": -0.554965, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.911181, "high": 4.102437, "low": 3.80599, "close": 3.853804, "volume": 191907}, "trend_line": 3.60854, "activity_lines": {"activity_5": 3.896279, "activity_10": 3.870853, "activity_20": 3.898707, "activity_30": 3.813998}, "trend_signal": 1, "fair_value": 3.019085, "relative_strength": 14.465903, "rate_of_change": 1.1412281382792782, "market_dynamics": -0.579877, "expectation": {"probability": 51.7438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.054622, "high": 4.054622, "low": 3.939869, "close": 4.035497, "volume": 18467}, "trend_line": 3.655875, "activity_lines": {"activity_5": 3.944582, "activity_10": 3.904068, "activity_20": 3.912304, "activity_30": 3.841544}, "trend_signal": 1, "fair_value": 3.026923, "relative_strength": 17.181266, "rate_of_change": 1.3117493501526907, "market_dynamics": -0.612661, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.035497, "high": 4.064185, "low": 3.939869, "close": 4.054622, "volume": 50882}, "trend_line": 3.701605, "activity_lines": {"activity_5": 3.981308, "activity_10": 3.936376, "activity_20": 3.925828, "activity_30": 3.867269}, "trend_signal": 1, "fair_value": 3.035111, "relative_strength": 17.464732, "rate_of_change": 1.2508633364105672, "market_dynamics": -0.568828, "expectation": {"probability": 47.0857, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.054622, "high": 4.054622, "low": 3.939869, "close": 3.949432, "volume": 46189}, "trend_line": 3.744108, "activity_lines": {"activity_5": 3.979395, "activity_10": 3.94551, "activity_20": 3.92824, "activity_30": 3.883258}, "trend_signal": 1, "fair_value": 3.04303, "relative_strength": 13.976524, "rate_of_change": 1.148231645461912, "market_dynamics": -0.594676, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.997246, "high": 4.054622, "low": 3.901618, "close": 3.911181, "volume": 106201}, "trend_line": 3.783935, "activity_lines": {"activity_5": 3.96282, "activity_10": 3.946237, "activity_20": 3.926034, "activity_30": 3.894037}, "trend_signal": 1, "fair_value": 3.050479, "relative_strength": 10.189395, "rate_of_change": 1.0637246575152168, "market_dynamics": -0.597537, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.901618, "high": 4.016371, "low": 3.719925, "close": 3.748614, "volume": 233321}, "trend_line": 3.809032, "activity_lines": {"activity_5": 3.892055, "activity_10": 3.914941, "activity_20": 3.908269, "activity_30": 3.891758}, "trend_signal": 1, "fair_value": 3.05693, "relative_strength": 5.819855, "rate_of_change": 0.6632513507763782, "market_dynamics": -0.667539, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.748614, "high": 4.016371, "low": 3.748614, "close": 3.892056, "volume": 100517}, "trend_line": 3.832075, "activity_lines": {"activity_5": 3.876118, "activity_10": 3.910728, "activity_20": 3.904776, "activity_30": 3.897115}, "trend_signal": 1, "fair_value": 3.064482, "relative_strength": 9.51242, "rate_of_change": 0.6049568499293239, "market_dynamics": -0.764187, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.892056, "high": 3.949432, "low": 3.748614, "close": 3.786865, "volume": 98512}, "trend_line": 3.848343, "activity_lines": {"activity_5": 3.834679, "activity_10": 3.885101, "activity_20": 3.89172, "activity_30": 3.894198}, "trend_signal": 0, "fair_value": 3.07136, "relative_strength": 8.185144, "rate_of_change": 0.4245219626442522, "market_dynamics": -0.889848, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.786865, "high": 3.892055, "low": 3.681674, "close": 3.729488, "volume": 81567}, "trend_line": 3.861509, "activity_lines": {"activity_5": 3.791965, "activity_10": 3.852935, "activity_20": 3.874682, "activity_30": 3.88653}, "trend_signal": 0, "fair_value": 3.07814, "relative_strength": 3.902344, "rate_of_change": 0.34212127141473647, "market_dynamics": -1.015199, "expectation": {"probability": 51.1884, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.729488, "high": 3.767739, "low": 3.586046, "close": 3.691237, "volume": 192873}, "trend_line": 3.870725, "activity_lines": {"activity_5": 3.751164, "activity_10": 3.817292, "activity_20": 3.855406, "activity_30": 3.875545}, "trend_signal": 0, "fair_value": 3.084857, "relative_strength": 0.889134, "rate_of_change": 0.23866317545810034, "market_dynamics": -1.102267, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.710362, "high": 3.758176, "low": 3.528669, "close": 3.672111, "volume": 203334}, "trend_line": 3.877521, "activity_lines": {"activity_5": 3.71865, "activity_10": 3.78217, "activity_20": 3.83632, "activity_30": 3.862731}, "trend_signal": 0, "fair_value": 3.091722, "relative_strength": -0.921793, "rate_of_change": 0.17557434330777888, "market_dynamics": -1.204465, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.672111, "high": 3.672111, "low": 3.490418, "close": 3.528669, "volume": 257097}, "trend_line": 3.873888, "activity_lines": {"activity_5": 3.643423, "activity_10": 3.724272, "activity_20": 3.805721, "activity_30": 3.840224}, "trend_signal": 0, "fair_value": 3.096944, "relative_strength": -0.98695, "rate_of_change": -0.09369388328264938, "market_dynamics": -1.265505, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.528669, "high": 3.58317, "low": 3.319559, "close": 3.397666, "volume": 327746}, "trend_line": 3.859648, "activity_lines": {"activity_5": 3.548753, "activity_10": 3.65177, "activity_20": 3.763911, "activity_30": 3.8095}, "trend_signal": 0, "fair_value": 3.101146, "relative_strength": -2.05594, "rate_of_change": -0.36758935725555386, "market_dynamics": -1.299587, "expectation": {"probability": 46.2325, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.397666, "high": 3.456246, "low": 3.387902, "close": 3.407429, "volume": 139895}, "trend_line": 3.848408, "activity_lines": {"activity_5": 3.483285, "activity_10": 3.592987, "activity_20": 3.725098, "activity_30": 3.780325}, "trend_signal": 0, "fair_value": 3.106631, "relative_strength": 0.357158, "rate_of_change": -0.2912182665362208, "market_dynamics": -1.412243, "expectation": {"probability": 41.6365, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.387902, "high": 3.4953, "low": 3.329322, "close": 3.417192, "volume": 236352}, "trend_line": 3.832472, "activity_lines": {"activity_5": 3.442542, "activity_10": 3.545835, "activity_20": 3.689415, "activity_30": 3.752505}, "trend_signal": 0, "fair_value": 3.11159, "relative_strength": -0.518375, "rate_of_change": -0.41409330819393236, "market_dynamics": -1.485079, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.407429, "high": 3.563644, "low": 3.378139, "close": 3.514827, "volume": 181380}, "trend_line": 3.820407, "activity_lines": {"activity_5": 3.452613, "activity_10": 3.525416, "activity_20": 3.664738, "activity_30": 3.732011}, "trend_signal": 0, "fair_value": 3.117266, "relative_strength": 1.260298, "rate_of_change": -0.3148098668431293, "market_dynamics": -1.475607, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.514826, "high": 3.514826, "low": 3.339085, "close": 3.358612, "volume": 237783}, "trend_line": 3.799442, "activity_lines": {"activity_5": 3.421098, "activity_10": 3.480844, "activity_20": 3.626559, "activity_30": 3.702218}, "trend_signal": 0, "fair_value": 3.120992, "relative_strength": -7.465717, "rate_of_change": -0.548763521792309, "market_dynamics": -1.497448, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.358612, "high": 3.407429, "low": 3.319559, "close": 3.319559, "volume": 243597}, "trend_line": 3.773483, "activity_lines": {"activity_5": 3.387902, "activity_10": 3.438872, "activity_20": 3.586602, "activity_30": 3.671258}, "trend_signal": 0, "fair_value": 3.124558, "relative_strength": -8.5276, "rate_of_change": -0.6832319061588477, "market_dynamics": -1.462715, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.339085, "high": 3.417192, "low": 3.251214, "close": 3.378139, "volume": 389856}, "trend_line": 3.751938, "activity_lines": {"activity_5": 3.379441, "activity_10": 3.416046, "activity_20": 3.555468, "activity_30": 3.645752}, "trend_signal": 0, "fair_value": 3.128906, "relative_strength": -5.433063, "rate_of_change": -0.5709579187185989, "market_dynamics": -1.402972, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.378139, "high": 3.378139, "low": 3.251215, "close": 3.300032, "volume": 265485}, "trend_line": 3.724815, "activity_lines": {"activity_5": 3.346896, "activity_10": 3.385407, "activity_20": 3.51948, "activity_30": 3.616597}, "trend_signal": 0, "fair_value": 3.132436, "relative_strength": -7.231428, "rate_of_change": -0.7229064019714614, "market_dynamics": -1.373585, "expectation": {"probability": 47.0188, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.309795, "high": 3.309795, "low": 3.173107, "close": 3.300032, "volume": 471635}, "trend_line": 3.69738, "activity_lines": {"activity_5": 3.322162, "activity_10": 3.361882, "activity_20": 3.486402, "activity_30": 3.589191}, "trend_signal": 0, "fair_value": 3.135922, "relative_strength": -7.628496, "rate_of_change": -0.7365466472831563, "market_dynamics": -1.35219, "expectation": {"probability": 44.6979, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.300032, "high": 3.319559, "low": 3.12429, "close": 3.173107, "volume": 187270}, "trend_line": 3.676671, "activity_lines": {"activity_5": 3.26944, "activity_10": 3.322044, "activity_20": 3.443873, "activity_30": 3.555367}, "trend_signal": 0, "fair_value": 3.139453, "relative_strength": -10.219898, "rate_of_change": -0.5600993135679885, "market_dynamics": -1.418354, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.173107, "high": 3.173107, "low": 3.075473, "close": 3.12429, "volume": 340716}, "trend_line": 3.653082, "activity_lines": {"activity_5": 3.212812, "activity_10": 3.279795, "activity_20": 3.400801, "activity_30": 3.51973}, "trend_signal": 0, "fair_value": 3.142851, "relative_strength": -12.058912, "rate_of_change": -0.6415858258734563, "market_dynamics": -1.469267, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.037478, "high": 3.075927, "low": 3.008641, "close": 3.018253, "volume": 667970}, "trend_line": 3.624707, "activity_lines": {"activity_5": 3.133856, "activity_10": 3.223237, "activity_20": 3.352061, "activity_30": 3.478773}, "trend_signal": 0, "fair_value": 3.145254, "relative_strength": -15.910614, "rate_of_change": -0.7767413926104051, "market_dynamics": -1.50392, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.04709, "high": 3.150464, "low": 3.027865, "close": 3.111084, "volume": 607890}, "trend_line": 3.602557, "activity_lines": {"activity_5": 3.109837, "activity_10": 3.190633, "activity_20": 3.316596, "activity_30": 3.445636}, "trend_signal": 0, "fair_value": 3.148477, "relative_strength": -12.440126, "rate_of_change": -0.6110838751932196, "market_dynamics": -1.399692, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.056935, "high": 3.061858, "low": 3.032322, "close": 3.032322, "volume": 88865}, "trend_line": 3.576842, "activity_lines": {"activity_5": 3.072159, "activity_10": 3.149275, "activity_20": 3.277439, "activity_30": 3.408847}, "trend_signal": 0, "fair_value": 3.151512, "relative_strength": -16.513982, "rate_of_change": -0.7137985603003626, "market_dynamics": -1.303157, "expectation": {"probability": 45.0691, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.071703, "high": 3.170155, "low": 3.032322, "close": 3.081548, "volume": 313389}, "trend_line": 3.55402, "activity_lines": {"activity_5": 3.068738, "activity_10": 3.125639, "activity_20": 3.246382, "activity_30": 3.376892}, "trend_signal": 0, "fair_value": 3.153732, "relative_strength": -15.512904, "rate_of_change": -0.6380488710432308, "market_dynamics": -1.169917, "expectation": {"probability": 42.1882, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.081548, "high": 3.18, "low": 3.042167, "close": 3.18, "volume": 501984}, "trend_line": 3.526653, "activity_lines": {"activity_5": 3.104239, "activity_10": 3.124942, "activity_20": 3.228561, "activity_30": 3.352762}, "trend_signal": 0, "fair_value": 3.156694, "relative_strength": -12.216904, "rate_of_change": -0.7700294314607098, "market_dynamics": -0.804458, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.25, "high": 3.41, "low": 3.14, "close": 3.4, "volume": 152866}, "trend_line": 3.509295, "activity_lines": {"activity_5": 3.209358, "activity_10": 3.166782, "activity_20": 3.234582, "activity_30": 3.344591}, "trend_signal": 0, "fair_value": 3.160682, "relative_strength": -7.04844, "rate_of_change": -0.49219472400602515, "market_dynamics": -0.437009, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.25, "close": 3.25, "volume": 177575}, "trend_line": 3.487256, "activity_lines": {"activity_5": 3.239028, "activity_10": 3.180951, "activity_20": 3.227886, "activity_30": 3.327862}, "trend_signal": 0, "fair_value": 3.16318, "relative_strength": -10.697805, "rate_of_change": -0.6280178782347999, "market_dynamics": -0.051412, "expectation": {"probability": 45.5032, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d7d78f8-1cf0-4436-8d38-bd6a0e7121ca/", "share_image": "https://sharemaestro.com/terminal/2d7d78f8-1cf0-4436-8d38-bd6a0e7121ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}