{"ticker": {"uuid": "2d7d78f8-1cf0-4436-8d38-bd6a0e7121ca", "symbol": "LFG", "name": "Liberty Financial Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LFG fell 9.77%, moving from 3.48 to 3.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.61 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Expectation is negative at 44.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.14"}, {"label": "12-Week Change", "value": "-9.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.61"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.1, "close": 3.14, "volume": 918499}, "trend_line": 3.714163, "activity_lines": {"activity_5": 3.226, "activity_10": 3.310182, "activity_20": 3.437919, "activity_30": 3.566209}, "trend_signal": 0, "fair_value": 3.221783, "relative_strength": -14.610163, "rate_of_change": -0.733455099227441, "market_dynamics": -1.482353, "expectation": {"probability": 44.0402, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.721976, "high": 2.794177, "low": 2.620895, "close": 2.671435, "volume": 301977}, "trend_line": 2.779676, "activity_lines": {"activity_5": 2.690208, "activity_10": 2.728934, "activity_20": 2.736829, "activity_30": 2.751425}, "trend_signal": 0, "fair_value": 3.528261, "relative_strength": -5.077064, "rate_of_change": 0.3264599291641496, "market_dynamics": 0.018576, "expectation": {"probability": 37.2018, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.664215, "high": 2.750857, "low": 2.613675, "close": 2.620895, "volume": 40885}, "trend_line": 2.771036, "activity_lines": {"activity_5": 2.660846, "activity_10": 2.705567, "activity_20": 2.725105, "activity_30": 2.741181}, "trend_signal": 0, "fair_value": 3.521334, "relative_strength": -8.247442, "rate_of_change": -0.31082759285613715, "market_dynamics": -0.213317, "expectation": {"probability": 38.8845, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.620895, "high": 2.801398, "low": 2.620895, "close": 2.801398, "volume": 11199}, "trend_line": 2.768185, "activity_lines": {"activity_5": 2.705129, "activity_10": 2.716331, "activity_20": 2.731465, "activity_30": 2.74314}, "trend_signal": 0, "fair_value": 3.51588, "relative_strength": 0.224155, "rate_of_change": -0.10288570772809011, "market_dynamics": -0.15944, "expectation": {"probability": 39.0713, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.779737, "high": 2.96025, "low": 2.779737, "close": 2.783863, "volume": 338812}, "trend_line": 2.762306, "activity_lines": {"activity_5": 2.735867, "activity_10": 2.724696, "activity_20": 2.736053, "activity_30": 2.744151}, "trend_signal": 0, "fair_value": 3.510376, "relative_strength": -1.623757, "rate_of_change": -0.2123774241967118, "market_dynamics": 0.084836, "expectation": {"probability": 36.1611, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.799201, "high": 3.105963, "low": 2.799201, "close": 2.845215, "volume": 113748}, "trend_line": 2.763285, "activity_lines": {"activity_5": 2.778596, "activity_10": 2.745058, "activity_20": 2.746464, "activity_30": 2.7495}, "trend_signal": 0, "fair_value": 3.505412, "relative_strength": 2.887148, "rate_of_change": 0.035441402943774625, "market_dynamics": 0.298862, "expectation": {"probability": 26.1408, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.971754, "high": 2.990927, "low": 2.852884, "close": 2.929574, "volume": 39058}, "trend_line": 2.764429, "activity_lines": {"activity_5": 2.840267, "activity_10": 2.779306, "activity_20": 2.764391, "activity_30": 2.760228}, "trend_signal": 0, "fair_value": 3.501147, "relative_strength": 2.219972, "rate_of_change": 0.04140000036187327, "market_dynamics": 0.820302, "expectation": {"probability": 27.3212, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.929574, "high": 2.96025, "low": 2.875891, "close": 2.921905, "volume": 22242}, "trend_line": 2.77013, "activity_lines": {"activity_5": 2.882173, "activity_10": 2.810092, "activity_20": 2.78053, "activity_30": 2.770388}, "trend_signal": 1, "fair_value": 3.496888, "relative_strength": 1.848891, "rate_of_change": 0.20622703639703457, "market_dynamics": 1.014294, "expectation": {"probability": 29.9281, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.921905, "high": 2.998596, "low": 2.860553, "close": 2.990927, "volume": 417198}, "trend_line": 2.773801, "activity_lines": {"activity_5": 2.927018, "activity_10": 2.85163, "activity_20": 2.802016, "activity_30": 2.784633}, "trend_signal": 1, "fair_value": 3.493195, "relative_strength": 2.970943, "rate_of_change": 0.13252085642190806, "market_dynamics": 1.132764, "expectation": {"probability": 26.2397, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.990927, "high": 2.998596, "low": 2.875891, "close": 2.898898, "volume": 240212}, "trend_line": 2.775607, "activity_lines": {"activity_5": 2.928552, "activity_10": 2.870889, "activity_20": 2.813731, "activity_30": 2.792704}, "trend_signal": 1, "fair_value": 3.488888, "relative_strength": 0.990979, "rate_of_change": 0.06510921295362401, "market_dynamics": 1.176121, "expectation": {"probability": 32.0375, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.952581, "high": 2.998596, "low": 2.952581, "close": 2.983258, "volume": 53348}, "trend_line": 2.782391, "activity_lines": {"activity_5": 2.950536, "activity_10": 2.901087, "activity_20": 2.833051, "activity_30": 2.806101}, "trend_signal": 1, "fair_value": 3.48525, "relative_strength": 4.109862, "rate_of_change": 0.2444150054384545, "market_dynamics": 1.164036, "expectation": {"probability": 28.281, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.998596, "high": 3.220998, "low": 2.96792, "close": 3.052279, "volume": 111013}, "trend_line": 2.790272, "activity_lines": {"activity_5": 2.986325, "activity_10": 2.938822, "activity_20": 2.857184, "activity_30": 2.823513}, "trend_signal": 1, "fair_value": 3.482158, "relative_strength": 9.467947, "rate_of_change": 0.2832455970422491, "market_dynamics": 1.231956, "expectation": {"probability": 31.5697, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.059948, "high": 3.059948, "low": 2.990927, "close": 3.021603, "volume": 1020023}, "trend_line": 2.797372, "activity_lines": {"activity_5": 3.003709, "activity_10": 2.964055, "activity_20": 2.876754, "activity_30": 2.838438}, "trend_signal": 1, "fair_value": 3.478891, "relative_strength": 8.910581, "rate_of_change": 0.2544554796091682, "market_dynamics": 1.228718, "expectation": {"probability": 35.7057, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.082955, "high": 3.082955, "low": 2.814539, "close": 2.860553, "volume": 250119}, "trend_line": 2.800065, "activity_lines": {"activity_5": 2.960762, "activity_10": 2.952721, "activity_20": 2.879422, "activity_30": 2.842514}, "trend_signal": 1, "fair_value": 3.474537, "relative_strength": 1.038488, "rate_of_change": 0.09626892669261844, "market_dynamics": 1.10595, "expectation": {"probability": 34.6199, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.914236, "high": 2.914236, "low": 2.80687, "close": 2.860553, "volume": 21840}, "trend_line": 2.802759, "activity_lines": {"activity_5": 2.926507, "activity_10": 2.940311, "activity_20": 2.882014, "activity_30": 2.846416}, "trend_signal": 1, "fair_value": 3.470243, "relative_strength": 2.923012, "rate_of_change": 0.0962120522202154, "market_dynamics": 0.879215, "expectation": {"probability": 35.7995, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.875891, "high": 2.998596, "low": 2.615144, "close": 2.88356, "volume": 555865}, "trend_line": 2.807664, "activity_lines": {"activity_5": 2.902477, "activity_10": 2.93069, "activity_20": 2.886654, "activity_30": 2.851629}, "trend_signal": 1, "fair_value": 3.466169, "relative_strength": 2.119191, "rate_of_change": 0.1750061278904086, "market_dynamics": 0.741508, "expectation": {"probability": 30.837, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.829877, "high": 2.990927, "low": 2.737848, "close": 2.760855, "volume": 189786}, "trend_line": 2.809441, "activity_lines": {"activity_5": 2.844192, "activity_10": 2.898062, "activity_20": 2.879044, "activity_30": 2.848609}, "trend_signal": 1, "fair_value": 3.461305, "relative_strength": 0.824631, "rate_of_change": 0.06329104907140383, "market_dynamics": 0.253863, "expectation": {"probability": 40.3181, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.837546, "high": 2.860553, "low": 2.737848, "close": 2.745517, "volume": 36632}, "trend_line": 2.812151, "activity_lines": {"activity_5": 2.800223, "activity_10": 2.865712, "activity_20": 2.870235, "activity_30": 2.844485}, "trend_signal": 0, "fair_value": 3.456402, "relative_strength": 0.696127, "rate_of_change": 0.09646047025013126, "market_dynamics": -0.190803, "expectation": {"probability": 40.8253, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.753186, "high": 2.990927, "low": 2.684165, "close": 2.914236, "volume": 351339}, "trend_line": 2.816635, "activity_lines": {"activity_5": 2.830899, "activity_10": 2.867246, "activity_20": 2.877863, "activity_30": 2.851071}, "trend_signal": 1, "fair_value": 3.452714, "relative_strength": 8.251665, "rate_of_change": 0.15945089719578198, "market_dynamics": -0.258239, "expectation": {"probability": 31.6689, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.914236, "high": 2.990927, "low": 2.799201, "close": 2.875891, "volume": 356730}, "trend_line": 2.818877, "activity_lines": {"activity_5": 2.845215, "activity_10": 2.863202, "activity_20": 2.880753, "activity_30": 2.854894}, "trend_signal": 1, "fair_value": 3.448817, "relative_strength": 5.26519, "rate_of_change": 0.07959852803078336, "market_dynamics": -0.51467, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.875891, "high": 3.04461, "low": 2.837546, "close": 2.975589, "volume": 87254}, "trend_line": 2.830941, "activity_lines": {"activity_5": 2.89174, "activity_10": 2.877704, "activity_20": 2.892095, "activity_30": 2.865005}, "trend_signal": 1, "fair_value": 3.445641, "relative_strength": 11.038419, "rate_of_change": 0.4279718483637305, "market_dynamics": -0.468112, "expectation": {"probability": 31.6377, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.88356, "high": 3.036941, "low": 2.845215, "close": 2.929574, "volume": 78850}, "trend_line": 2.838342, "activity_lines": {"activity_5": 2.916793, "activity_10": 2.883978, "activity_20": 2.897778, "activity_30": 2.871368}, "trend_signal": 1, "fair_value": 3.4422, "relative_strength": 10.146795, "rate_of_change": 0.2614325060112439, "market_dynamics": -0.304715, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.975588, "high": 3.052279, "low": 2.929574, "close": 2.990927, "volume": 211623}, "trend_line": 2.84827, "activity_lines": {"activity_5": 2.951048, "activity_10": 2.903639, "activity_20": 2.908075, "activity_30": 2.881212}, "trend_signal": 1, "fair_value": 3.439212, "relative_strength": 9.542993, "rate_of_change": 0.3497816683119912, "market_dynamics": -0.305958, "expectation": {"probability": 32.5608, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.990927, "high": 2.990927, "low": 2.914236, "close": 2.96025, "volume": 457983}, "trend_line": 2.852121, "activity_lines": {"activity_5": 2.958717, "activity_10": 2.91828, "activity_20": 2.913688, "activity_30": 2.888437}, "trend_signal": 1, "fair_value": 3.436061, "relative_strength": 7.973466, "rate_of_change": 0.13520487875096282, "market_dynamics": -0.173609, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.929574, "high": 3.105963, "low": 2.776193, "close": 3.006265, "volume": 76189}, "trend_line": 2.857987, "activity_lines": {"activity_5": 2.978656, "activity_10": 2.939474, "activity_20": 2.922928, "activity_30": 2.898381}, "trend_signal": 1, "fair_value": 3.433251, "relative_strength": 8.391932, "rate_of_change": 0.2056714985093602, "market_dynamics": -0.115335, "expectation": {"probability": 33.3696, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.998596, "high": 3.220998, "low": 2.914236, "close": 3.029272, "volume": 7204253}, "trend_line": 2.866786, "activity_lines": {"activity_5": 2.997573, "activity_10": 2.962203, "activity_20": 2.933299, "activity_30": 2.909432}, "trend_signal": 1, "fair_value": 3.430628, "relative_strength": 9.181072, "rate_of_change": 0.30787403861528334, "market_dynamics": 0.144291, "expectation": {"probability": 33.2592, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.036941, "high": 3.3162, "low": 2.987092, "close": 3.3162, "volume": 191095}, "trend_line": 2.883465, "activity_lines": {"activity_5": 3.108554, "activity_10": 3.03445, "activity_20": 2.970121, "activity_30": 2.938427}, "trend_signal": 1, "fair_value": 3.42989, "relative_strength": 18.608001, "rate_of_change": 0.581801362222375, "market_dynamics": 0.466908, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.3162, "high": 3.3162, "low": 3.03985, "close": 3.221451, "volume": 84354}, "trend_line": 2.896745, "activity_lines": {"activity_5": 3.162177, "activity_10": 3.079374, "activity_20": 2.996077, "activity_30": 2.960232}, "trend_signal": 1, "fair_value": 3.428554, "relative_strength": 12.95503, "rate_of_change": 0.4605570034663142, "market_dynamics": 0.724382, "expectation": {"probability": 38.5452, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.221451, "high": 3.292513, "low": 2.945101, "close": 3.292513, "volume": 276616}, "trend_line": 2.916966, "activity_lines": {"activity_5": 3.224119, "activity_10": 3.128564, "activity_20": 3.027376, "activity_30": 2.985765}, "trend_signal": 1, "fair_value": 3.422024, "relative_strength": 11.400969, "rate_of_change": 0.6980593735382238, "market_dynamics": 1.047179, "expectation": {"probability": 36.0689, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.292513, "high": 3.308304, "low": 3.055641, "close": 3.213556, "volume": 460765}, "trend_line": 2.935518, "activity_lines": {"activity_5": 3.23759, "activity_10": 3.156521, "activity_20": 3.049718, "activity_30": 3.0049}, "trend_signal": 1, "fair_value": 3.413452, "relative_strength": 7.660156, "rate_of_change": 0.6360032993185428, "market_dynamics": 1.162288, "expectation": {"probability": 39.2658, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.229347, "high": 3.229347, "low": 3.126703, "close": 3.197765, "volume": 8768}, "trend_line": 2.951859, "activity_lines": {"activity_5": 3.231979, "activity_10": 3.175468, "activity_20": 3.069058, "activity_30": 3.021819}, "trend_signal": 1, "fair_value": 3.403897, "relative_strength": 5.810933, "rate_of_change": 0.556664956576649, "market_dynamics": 1.117414, "expectation": {"probability": 38.4676, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.197764, "high": 3.3162, "low": 3.174077, "close": 3.3162, "volume": 44312}, "trend_line": 2.973351, "activity_lines": {"activity_5": 3.254614, "activity_10": 3.211908, "activity_20": 3.098656, "activity_30": 3.045325}, "trend_signal": 1, "fair_value": 3.394832, "relative_strength": 10.991116, "rate_of_change": 0.728083556836566, "market_dynamics": 1.106522, "expectation": {"probability": 35.7009, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.308304, "high": 3.53728, "low": 3.308304, "close": 3.513592, "volume": 94390}, "trend_line": 3.003108, "activity_lines": {"activity_5": 3.343045, "activity_10": 3.277208, "activity_20": 3.145796, "activity_30": 3.08018}, "trend_signal": 1, "fair_value": 3.387455, "relative_strength": 16.950234, "rate_of_change": 1.0007900177274742, "market_dynamics": 1.102432, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.521489, "high": 3.596497, "low": 3.458323, "close": 3.513592, "volume": 79820}, "trend_line": 3.026848, "activity_lines": {"activity_5": 3.412001, "activity_10": 3.333006, "activity_20": 3.190594, "activity_30": 3.113114}, "trend_signal": 1, "fair_value": 3.380806, "relative_strength": 17.62552, "rate_of_change": 0.7905143604559042, "market_dynamics": 1.140231, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.474114, "high": 3.553072, "low": 3.37147, "close": 3.37147, "volume": 58448}, "trend_line": 3.046435, "activity_lines": {"activity_5": 3.418844, "activity_10": 3.352902, "activity_20": 3.218747, "activity_30": 3.135348}, "trend_signal": 1, "fair_value": 3.3739, "relative_strength": 10.48578, "rate_of_change": 0.6471088075780342, "market_dynamics": 1.107905, "expectation": {"probability": 39.5248, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.410949, "high": 3.42674, "low": 3.213556, "close": 3.300409, "volume": 285955}, "trend_line": 3.061608, "activity_lines": {"activity_5": 3.391472, "activity_10": 3.353238, "activity_20": 3.237699, "activity_30": 3.151733}, "trend_signal": 1, "fair_value": 3.364426, "relative_strength": 5.82747, "rate_of_change": 0.49805756564641385, "market_dynamics": 0.963505, "expectation": {"probability": 38.9086, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.268826, "high": 3.529384, "low": 3.268826, "close": 3.403052, "volume": 123148}, "trend_line": 3.07739, "activity_lines": {"activity_5": 3.391472, "activity_10": 3.367307, "activity_20": 3.264441, "activity_30": 3.173762}, "trend_signal": 1, "fair_value": 3.354767, "relative_strength": 9.527763, "rate_of_change": 0.5154807539044757, "market_dynamics": 0.838914, "expectation": {"probability": 37.9791, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.395158, "high": 3.466218, "low": 3.221451, "close": 3.26093, "volume": 309387}, "trend_line": 3.088691, "activity_lines": {"activity_5": 3.338308, "activity_10": 3.353956, "activity_20": 3.27459, "activity_30": 3.185603}, "trend_signal": 1, "fair_value": 3.344964, "relative_strength": 4.504775, "rate_of_change": 0.36722677333714626, "market_dynamics": 0.538861, "expectation": {"probability": 39.3754, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.229347, "high": 3.379366, "low": 3.221451, "close": 3.276721, "volume": 18919}, "trend_line": 3.098218, "activity_lines": {"activity_5": 3.307251, "activity_10": 3.342758, "activity_20": 3.283789, "activity_30": 3.197734}, "trend_signal": 1, "fair_value": 3.334456, "relative_strength": 4.924824, "rate_of_change": 0.30844781818577144, "market_dynamics": 0.252818, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.276722, "high": 3.284617, "low": 2.945102, "close": 3.158286, "volume": 621747}, "trend_line": 3.106864, "activity_lines": {"activity_5": 3.252508, "activity_10": 3.310314, "activity_20": 3.279981, "activity_30": 3.201609}, "trend_signal": 1, "fair_value": 3.324417, "relative_strength": -0.396168, "rate_of_change": 0.27906364239055187, "market_dynamics": -0.010052, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.158285, "high": 3.387261, "low": 3.158285, "close": 3.237243, "volume": 232052}, "trend_line": 3.11533, "activity_lines": {"activity_5": 3.238296, "activity_10": 3.293231, "activity_20": 3.282349, "activity_30": 3.210021}, "trend_signal": 1, "fair_value": 3.314923, "relative_strength": 0.663609, "rate_of_change": 0.2724934210187606, "market_dynamics": -0.36557, "expectation": {"probability": 38.6399, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.3162, "high": 3.395157, "low": 3.237243, "close": 3.237243, "volume": 233563}, "trend_line": 3.121496, "activity_lines": {"activity_5": 3.228294, "activity_10": 3.275429, "activity_20": 3.283471, "activity_30": 3.217886}, "trend_signal": 1, "fair_value": 3.306158, "relative_strength": 2.883526, "rate_of_change": 0.19792445744110232, "market_dynamics": -0.520673, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.347783, "high": 3.355679, "low": 2.945101, "close": 3.000371, "volume": 531329}, "trend_line": 3.120788, "activity_lines": {"activity_5": 3.15039, "activity_10": 3.215996, "activity_20": 3.260569, "activity_30": 3.210072}, "trend_signal": 1, "fair_value": 3.296603, "relative_strength": -5.920935, "rate_of_change": -0.022681432236335747, "market_dynamics": -0.691585, "expectation": {"probability": 43.8288, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.000371, "high": 3.166181, "low": 2.905623, "close": 3.071433, "volume": 109974}, "trend_line": 3.127817, "activity_lines": {"activity_5": 3.113543, "activity_10": 3.178815, "activity_20": 3.244389, "activity_30": 3.206888}, "trend_signal": 0, "fair_value": 3.288272, "relative_strength": -5.285094, "rate_of_change": 0.22523157612755912, "market_dynamics": -0.815871, "expectation": {"probability": 38.5375, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.146442, "high": 3.158286, "low": 3.000371, "close": 3.024059, "volume": 70883}, "trend_line": 3.133267, "activity_lines": {"activity_5": 3.074591, "activity_10": 3.141059, "activity_20": 3.223168, "activity_30": 3.200194}, "trend_signal": 0, "fair_value": 3.278102, "relative_strength": -5.33401, "rate_of_change": 0.1742429304527783, "market_dynamics": -0.896093, "expectation": {"probability": 41.786, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.031954, "high": 3.181973, "low": 3.008267, "close": 3.008267, "volume": 113315}, "trend_line": 3.137424, "activity_lines": {"activity_5": 3.039324, "activity_10": 3.106748, "activity_20": 3.200359, "activity_30": 3.192129}, "trend_signal": 0, "fair_value": 3.267447, "relative_strength": -6.006616, "rate_of_change": 0.13267302148205654, "market_dynamics": -1.017698, "expectation": {"probability": 41.3806, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.024058, "high": 3.063537, "low": 2.960893, "close": 3.000371, "volume": 45364}, "trend_line": 3.145408, "activity_lines": {"activity_5": 3.016689, "activity_10": 3.076314, "activity_20": 3.176897, "activity_30": 3.183287}, "trend_signal": 0, "fair_value": 3.257509, "relative_strength": -3.564855, "rate_of_change": 0.2544762837283067, "market_dynamics": -1.091796, "expectation": {"probability": 41.135, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.071433, "high": 3.142494, "low": 3.059589, "close": 3.134599, "volume": 309245}, "trend_line": 3.158378, "activity_lines": {"activity_5": 3.054589, "activity_10": 3.077606, "activity_20": 3.167723, "activity_30": 3.182589}, "trend_signal": 0, "fair_value": 3.250121, "relative_strength": 0.468521, "rate_of_change": 0.41234714224671976, "market_dynamics": -1.044465, "expectation": {"probability": 37.6645, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.142494, "high": 3.142494, "low": 3.047746, "close": 3.134599, "volume": 225100}, "trend_line": 3.165723, "activity_lines": {"activity_5": 3.08354, "activity_10": 3.081195, "activity_20": 3.158963, "activity_30": 3.181055}, "trend_signal": 0, "fair_value": 3.241696, "relative_strength": -0.327924, "rate_of_change": 0.23255607783488663, "market_dynamics": -0.951782, "expectation": {"probability": 38.6383, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.15039, "high": 3.181973, "low": 3.016163, "close": 3.03985, "volume": 79494}, "trend_line": 3.171188, "activity_lines": {"activity_5": 3.076697, "activity_10": 3.070141, "activity_20": 3.14193, "activity_30": 3.172935}, "trend_signal": 0, "fair_value": 3.234122, "relative_strength": -4.852026, "rate_of_change": 0.1726303912250078, "market_dynamics": -0.918547, "expectation": {"probability": 40.924, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.055641, "high": 3.181973, "low": 3.03985, "close": 3.071433, "volume": 227112}, "trend_line": 3.174383, "activity_lines": {"activity_5": 3.079329, "activity_10": 3.066983, "activity_20": 3.128733, "activity_30": 3.166499}, "trend_signal": 0, "fair_value": 3.227134, "relative_strength": -4.775022, "rate_of_change": 0.10075088578792178, "market_dynamics": -0.832282, "expectation": {"probability": 37.5233, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.071433, "high": 3.158286, "low": 3.047746, "close": 3.158286, "volume": 47409}, "trend_line": 3.182007, "activity_lines": {"activity_5": 3.106701, "activity_10": 3.082631, "activity_20": 3.124409, "activity_30": 3.16546}, "trend_signal": 0, "fair_value": 3.218592, "relative_strength": -1.154405, "rate_of_change": 0.2401726571746337, "market_dynamics": -0.715323, "expectation": {"probability": 37.7786, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.158286, "high": 3.158286, "low": 2.98458, "close": 3.134599, "volume": 116178}, "trend_line": 3.186796, "activity_lines": {"activity_5": 3.115649, "activity_10": 3.095407, "activity_20": 3.118582, "activity_30": 3.162402}, "trend_signal": 0, "fair_value": 3.209707, "relative_strength": -1.694148, "rate_of_change": 0.15050249732323512, "market_dynamics": -0.625814, "expectation": {"probability": 41.4271, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.118807, "high": 3.126703, "low": 2.968789, "close": 3.03985, "volume": 73058}, "trend_line": 3.189449, "activity_lines": {"activity_5": 3.093015, "activity_10": 3.088516, "activity_20": 3.105535, "activity_30": 3.152921}, "trend_signal": 0, "fair_value": 3.199254, "relative_strength": -6.6363, "rate_of_change": 0.08324975931939214, "market_dynamics": -0.511214, "expectation": {"probability": 41.0482, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.071433, "high": 3.071433, "low": 2.921414, "close": 2.92931, "volume": 126952}, "trend_line": 3.186884, "activity_lines": {"activity_5": 3.03985, "activity_10": 3.062102, "activity_20": 3.084217, "activity_30": 3.136138}, "trend_signal": 0, "fair_value": 3.188515, "relative_strength": -8.526326, "rate_of_change": -0.08042141448256894, "market_dynamics": -0.512414, "expectation": {"probability": 40.6054, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.952997, "high": 2.992475, "low": 2.78324, "close": 2.866145, "volume": 168402}, "trend_line": 3.181447, "activity_lines": {"activity_5": 2.973, "activity_10": 3.025925, "activity_20": 3.058988, "activity_30": 3.115445}, "trend_signal": 0, "fair_value": 3.178062, "relative_strength": -11.210873, "rate_of_change": -0.1706055193725324, "market_dynamics": -0.683058, "expectation": {"probability": 39.8616, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.842457, "high": 3.17964, "low": 2.826665, "close": 3.07338, "volume": 408727}, "trend_line": 3.173353, "activity_lines": {"activity_5": 2.988914, "activity_10": 3.030012, "activity_20": 3.055564, "activity_30": 3.108473}, "trend_signal": 0, "fair_value": 3.168298, "relative_strength": -4.48251, "rate_of_change": -0.2544125361824297, "market_dynamics": -0.498434, "expectation": {"probability": 36.6702, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.07338, "high": 3.106076, "low": 2.999815, "close": 3.07338, "volume": 113648}, "trend_line": 3.168417, "activity_lines": {"activity_5": 3.010488, "activity_10": 3.032771, "activity_20": 3.05371, "activity_30": 3.102023}, "trend_signal": 0, "fair_value": 3.159446, "relative_strength": -5.102685, "rate_of_change": -0.15554525449895656, "market_dynamics": -0.363834, "expectation": {"probability": 38.5004, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.106075, "high": 3.138771, "low": 2.983467, "close": 3.07338, "volume": 57604}, "trend_line": 3.161112, "activity_lines": {"activity_5": 3.036144, "activity_10": 3.036643, "activity_20": 3.052749, "activity_30": 3.095892}, "trend_signal": 0, "fair_value": 3.149564, "relative_strength": -6.671069, "rate_of_change": -0.23055677330350374, "market_dynamics": -0.130838, "expectation": {"probability": 37.6115, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.081554, "high": 3.097902, "low": 2.942598, "close": 3.024337, "volume": 88670}, "trend_line": 3.154805, "activity_lines": {"activity_5": 3.043217, "activity_10": 3.032711, "activity_20": 3.048085, "activity_30": 3.087068}, "trend_signal": 0, "fair_value": 3.139208, "relative_strength": -8.216263, "rate_of_change": -0.19951839732347548, "market_dynamics": 0.089642, "expectation": {"probability": 37.4333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.024337, "high": 3.065206, "low": 2.950772, "close": 2.958945, "volume": 192367}, "trend_line": 3.146844, "activity_lines": {"activity_5": 3.022157, "activity_10": 3.017172, "activity_20": 3.037832, "activity_30": 3.074432}, "trend_signal": 0, "fair_value": 3.128552, "relative_strength": -9.502417, "rate_of_change": -0.2523452321141841, "market_dynamics": -0.08432, "expectation": {"probability": 38.6175, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.958945, "high": 3.089728, "low": 2.958945, "close": 2.983467, "volume": 34433}, "trend_line": 3.135753, "activity_lines": {"activity_5": 3.003084, "activity_10": 3.008137, "activity_20": 3.031239, "activity_30": 3.063891}, "trend_signal": 0, "fair_value": 3.118608, "relative_strength": -8.918554, "rate_of_change": -0.35244835778323946, "market_dynamics": -0.248482, "expectation": {"probability": 35.5851, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.024337, "high": 3.106076, "low": 2.836337, "close": 3.040685, "volume": 152019}, "trend_line": 3.11999, "activity_lines": {"activity_5": 3.009079, "activity_10": 3.012683, "activity_20": 3.031304, "activity_30": 3.057758}, "trend_signal": 0, "fair_value": 3.110737, "relative_strength": -5.127985, "rate_of_change": -0.5026862766295608, "market_dynamics": -0.253955, "expectation": {"probability": 36.3482, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.057032, "high": 3.089728, "low": 2.983467, "close": 2.983467, "volume": 29187}, "trend_line": 3.102319, "activity_lines": {"activity_5": 2.99818, "activity_10": 3.008534, "activity_20": 3.025727, "activity_30": 3.04895}, "trend_signal": 0, "fair_value": 3.102062, "relative_strength": -8.947749, "rate_of_change": -0.5663800204487832, "market_dynamics": -0.326148, "expectation": {"probability": 39.2787, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.983467, "high": 2.983467, "low": 2.77912, "close": 2.860859, "volume": 95770}, "trend_line": 3.085299, "activity_lines": {"activity_5": 2.952406, "activity_10": 2.983117, "activity_20": 3.008893, "activity_30": 3.033372}, "trend_signal": 0, "fair_value": 3.092601, "relative_strength": -12.986822, "rate_of_change": -0.5486218535231236, "market_dynamics": -0.536659, "expectation": {"probability": 39.1503, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.007989, "high": 3.007989, "low": 2.787294, "close": 2.787294, "volume": 95199}, "trend_line": 3.068195, "activity_lines": {"activity_5": 2.89301, "activity_10": 2.94557, "activity_20": 2.985829, "activity_30": 3.014146}, "trend_signal": 0, "fair_value": 3.081678, "relative_strength": -15.744655, "rate_of_change": -0.5543709053806528, "market_dynamics": -0.776033, "expectation": {"probability": 38.3388, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.787294, "high": 2.901729, "low": 2.730077, "close": 2.860859, "volume": 1390149}, "trend_line": 3.050122, "activity_lines": {"activity_5": 2.869578, "activity_10": 2.922832, "activity_20": 2.970824, "activity_30": 3.000769}, "trend_signal": 0, "fair_value": 3.072733, "relative_strength": -12.498021, "rate_of_change": -0.5890433952209616, "market_dynamics": -0.983058, "expectation": {"probability": 35.7792, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.869033, "high": 2.958945, "low": 2.721903, "close": 2.852685, "volume": 136917}, "trend_line": 3.036513, "activity_lines": {"activity_5": 2.851595, "activity_10": 2.902471, "activity_20": 2.955705, "activity_30": 2.988031}, "trend_signal": 0, "fair_value": 3.063418, "relative_strength": -13.500578, "rate_of_change": -0.44617887415651586, "market_dynamics": -1.164841, "expectation": {"probability": 38.3144, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.877207, "high": 2.918076, "low": 2.77912, "close": 2.81999, "volume": 403868}, "trend_line": 3.021289, "activity_lines": {"activity_5": 2.835248, "activity_10": 2.880179, "activity_20": 2.938815, "activity_30": 2.974062}, "trend_signal": 0, "fair_value": 3.054925, "relative_strength": -15.44556, "rate_of_change": -0.501364558623655, "market_dynamics": -1.137089, "expectation": {"probability": 38.1524, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.869033, "high": 2.909902, "low": 2.738251, "close": 2.738251, "volume": 45368}, "trend_line": 3.007288, "activity_lines": {"activity_5": 2.802552, "activity_10": 2.847632, "activity_20": 2.915638, "activity_30": 2.955801}, "trend_signal": 0, "fair_value": 3.044877, "relative_strength": -17.704966, "rate_of_change": -0.4634114776838605, "market_dynamics": -1.091648, "expectation": {"probability": 37.3506, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.738251, "high": 2.934424, "low": 2.738251, "close": 2.828164, "volume": 78728}, "trend_line": 2.993652, "activity_lines": {"activity_5": 2.808002, "activity_10": 2.836635, "activity_20": 2.90246, "activity_30": 2.944245}, "trend_signal": 0, "fair_value": 3.03596, "relative_strength": -14.060161, "rate_of_change": -0.45343179635605174, "market_dynamics": -1.242563, "expectation": {"probability": 35.0636, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.828163, "high": 2.885381, "low": 2.811816, "close": 2.852685, "volume": 95711}, "trend_line": 2.980833, "activity_lines": {"activity_5": 2.8189, "activity_10": 2.832473, "activity_20": 2.892776, "activity_30": 2.93515}, "trend_signal": 0, "fair_value": 3.02962, "relative_strength": -13.746764, "rate_of_change": -0.4282060840738975, "market_dynamics": -1.242634, "expectation": {"probability": 35.8743, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.869033, "high": 2.885381, "low": 2.762773, "close": 2.762773, "volume": 265060}, "trend_line": 2.972913, "activity_lines": {"activity_5": 2.800373, "activity_10": 2.814342, "activity_20": 2.875984, "activity_30": 2.921082}, "trend_signal": 0, "fair_value": 3.022861, "relative_strength": -16.769913, "rate_of_change": -0.2656975415932367, "market_dynamics": -1.358297, "expectation": {"probability": 38.905, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.779121, "high": 2.803642, "low": 2.713729, "close": 2.762773, "volume": 112460}, "trend_line": 2.962625, "activity_lines": {"activity_5": 2.787839, "activity_10": 2.801264, "activity_20": 2.860963, "activity_30": 2.907525}, "trend_signal": 0, "fair_value": 3.015786, "relative_strength": -15.666124, "rate_of_change": -0.3460578900223476, "market_dynamics": -1.365606, "expectation": {"probability": 36.3537, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.77912, "high": 2.77912, "low": 2.509382, "close": 2.574773, "volume": 276414}, "trend_line": 2.947649, "activity_lines": {"activity_5": 2.716454, "activity_10": 2.758017, "activity_20": 2.829356, "activity_30": 2.882502}, "trend_signal": 0, "fair_value": 3.009092, "relative_strength": -20.079953, "rate_of_change": -0.5054976583266487, "market_dynamics": -1.400878, "expectation": {"probability": 38.1059, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.574773, "high": 2.754598, "low": 2.501208, "close": 2.607469, "volume": 2083928}, "trend_line": 2.934289, "activity_lines": {"activity_5": 2.666866, "activity_10": 2.725916, "activity_20": 2.802552, "activity_30": 2.860555}, "trend_signal": 0, "fair_value": 3.003202, "relative_strength": -20.360765, "rate_of_change": -0.4532425672120404, "market_dynamics": -1.45444, "expectation": {"probability": 35.9085, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.664686, "high": 2.779121, "low": 2.574773, "close": 2.681034, "volume": 253048}, "trend_line": 2.923644, "activity_lines": {"activity_5": 2.656512, "activity_10": 2.71046, "activity_20": 2.783986, "activity_30": 2.844216}, "trend_signal": 0, "fair_value": 2.997228, "relative_strength": -17.603097, "rate_of_change": -0.3627795353491165, "market_dynamics": -1.457773, "expectation": {"probability": 35.9085, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.738251, "high": 2.754599, "low": 2.615643, "close": 2.681034, "volume": 37040}, "trend_line": 2.908525, "activity_lines": {"activity_5": 2.657602, "activity_10": 2.698273, "activity_20": 2.767288, "activity_30": 2.828564}, "trend_signal": 0, "fair_value": 2.990621, "relative_strength": -18.225321, "rate_of_change": -0.5171286244152804, "market_dynamics": -1.439772, "expectation": {"probability": 36.3867, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.705555, "high": 2.876948, "low": 2.705555, "close": 2.721903, "volume": 291793}, "trend_line": 2.894769, "activity_lines": {"activity_5": 2.677764, "activity_10": 2.696639, "activity_20": 2.75635, "activity_30": 2.816523}, "trend_signal": 0, "fair_value": 2.984644, "relative_strength": -16.797152, "rate_of_change": -0.4729545044309359, "market_dynamics": -1.174662, "expectation": {"probability": 36.0607, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.773585, "high": 2.842494, "low": 2.730517, "close": 2.799426, "volume": 79766}, "trend_line": 2.886755, "activity_lines": {"activity_5": 2.726492, "activity_10": 2.710882, "activity_20": 2.75447, "activity_30": 2.810372}, "trend_signal": 0, "fair_value": 2.979658, "relative_strength": -13.778943, "rate_of_change": -0.27684419723992437, "market_dynamics": -0.738724, "expectation": {"probability": 36.8577, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.808039, "high": 2.825267, "low": 2.713289, "close": 2.782199, "volume": 284226}, "trend_line": 2.877113, "activity_lines": {"activity_5": 2.754501, "activity_10": 2.720881, "activity_20": 2.752019, "activity_30": 2.803627}, "trend_signal": 0, "fair_value": 2.973904, "relative_strength": -12.552657, "rate_of_change": -0.3340082549436973, "market_dynamics": -0.238097, "expectation": {"probability": 38.9137, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.799426, "high": 2.868334, "low": 2.721903, "close": 2.790812, "volume": 166493}, "trend_line": 2.864864, "activity_lines": {"activity_5": 2.773732, "activity_10": 2.733282, "activity_20": 2.751231, "activity_30": 2.798059}, "trend_signal": 0, "fair_value": 2.969603, "relative_strength": -9.417457, "rate_of_change": -0.4257392740570209, "market_dynamics": 0.249896, "expectation": {"probability": 34.7189, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.764971, "high": 2.894175, "low": 2.756358, "close": 2.799426, "volume": 25985}, "trend_line": 2.853692, "activity_lines": {"activity_5": 2.788515, "activity_10": 2.748374, "activity_20": 2.752181, "activity_30": 2.793837}, "trend_signal": 0, "fair_value": 2.964658, "relative_strength": -10.910483, "rate_of_change": -0.38996615546147173, "market_dynamics": 0.539043, "expectation": {"probability": 34.7782, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.825266, "high": 2.868335, "low": 2.782198, "close": 2.83388, "volume": 10292}, "trend_line": 2.846826, "activity_lines": {"activity_5": 2.806891, "activity_10": 2.769064, "activity_20": 2.75756, "activity_30": 2.792559}, "trend_signal": 0, "fair_value": 2.960221, "relative_strength": -9.234665, "rate_of_change": -0.2406005974015429, "market_dynamics": 0.646431, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.864028, "high": 2.971698, "low": 2.825267, "close": 2.971698, "volume": 148494}, "trend_line": 2.848239, "activity_lines": {"activity_5": 2.863741, "activity_10": 2.813519, "activity_20": 2.776778, "activity_30": 2.800615}, "trend_signal": 0, "fair_value": 2.956668, "relative_strength": -4.787211, "rate_of_change": 0.04963422422023287, "market_dynamics": 0.803252, "expectation": {"probability": 29.5189, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.971698, "high": 3.419606, "low": 2.971698, "close": 3.221493, "volume": 176250}, "trend_line": 2.860084, "activity_lines": {"activity_5": 2.992371, "activity_10": 2.896175, "activity_20": 2.819257, "activity_30": 2.824696}, "trend_signal": 0, "fair_value": 2.955004, "relative_strength": 3.467445, "rate_of_change": 0.4158709995895747, "market_dynamics": 0.960824, "expectation": {"probability": 33.5354, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.221493, "high": 3.221493, "low": 3.02338, "close": 3.118129, "volume": 208531}, "trend_line": 2.861576, "activity_lines": {"activity_5": 3.05726, "activity_10": 2.948873, "activity_20": 2.849825, "activity_30": 2.841344}, "trend_signal": 0, "fair_value": 2.95239, "relative_strength": -0.640846, "rate_of_change": 0.052166300010762855, "market_dynamics": 1.108001, "expectation": {"probability": 38.9101, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.14397, "high": 3.42822, "low": 3.066448, "close": 3.42822, "volume": 59556}, "trend_line": 2.873404, "activity_lines": {"activity_5": 3.203691, "activity_10": 3.050004, "activity_20": 2.9087, "activity_30": 2.877902}, "trend_signal": 1, "fair_value": 2.952133, "relative_strength": 7.809543, "rate_of_change": 0.41333866372935574, "market_dynamics": 1.195504, "expectation": {"probability": 37.9346, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.42822, "high": 3.660787, "low": 3.178425, "close": 3.23872, "volume": 72012}, "trend_line": 2.878915, "activity_lines": {"activity_5": 3.245037, "activity_10": 3.103095, "activity_20": 2.946787, "activity_30": 2.901471}, "trend_signal": 1, "fair_value": 2.950374, "relative_strength": 2.441936, "rate_of_change": 0.1917934268902064, "market_dynamics": 1.200343, "expectation": {"probability": 45.4179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.402379, "high": 3.402379, "low": 3.23872, "close": 3.402379, "volume": 58304}, "trend_line": 2.891516, "activity_lines": {"activity_5": 3.313946, "activity_10": 3.176545, "activity_20": 2.998467, "activity_30": 2.935242}, "trend_signal": 1, "fair_value": 2.951678, "relative_strength": 7.216226, "rate_of_change": 0.4376996194747009, "market_dynamics": 1.176224, "expectation": {"probability": 37.6953, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.402379, "high": 3.402379, "low": 3.230106, "close": 3.290402, "volume": 32017}, "trend_line": 2.902565, "activity_lines": {"activity_5": 3.316817, "activity_10": 3.218674, "activity_20": 3.03632, "activity_30": 2.960977}, "trend_signal": 1, "fair_value": 2.953702, "relative_strength": 7.110235, "rate_of_change": 0.38211789248269296, "market_dynamics": 1.130389, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.290402, "high": 3.359311, "low": 3.23872, "close": 3.324856, "volume": 43726}, "trend_line": 2.913945, "activity_lines": {"activity_5": 3.326579, "activity_10": 3.257827, "activity_20": 3.075253, "activity_30": 2.988222}, "trend_signal": 1, "fair_value": 2.952454, "relative_strength": 9.87656, "rate_of_change": 0.3920670165870513, "market_dynamics": 1.10164, "expectation": {"probability": 38.1129, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.324856, "high": 3.385152, "low": 3.195652, "close": 3.359311, "volume": 219870}, "trend_line": 2.924565, "activity_lines": {"activity_5": 3.334044, "activity_10": 3.293534, "activity_20": 3.115218, "activity_30": 3.016955}, "trend_signal": 1, "fair_value": 2.952413, "relative_strength": 14.08679, "rate_of_change": 0.3644543737098625, "market_dynamics": 1.149656, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.359311, "high": 3.445447, "low": 3.152584, "close": 3.178425, "volume": 770818}, "trend_line": 2.931064, "activity_lines": {"activity_5": 3.285808, "activity_10": 3.286173, "activity_20": 3.135116, "activity_30": 3.033333}, "trend_signal": 1, "fair_value": 2.952322, "relative_strength": 10.220241, "rate_of_change": 0.22222108245158698, "market_dynamics": 1.074608, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.195652, "high": 3.316242, "low": 3.126743, "close": 3.169811, "volume": 732197}, "trend_line": 2.941362, "activity_lines": {"activity_5": 3.23872, "activity_10": 3.270982, "activity_20": 3.152214, "activity_30": 3.048736}, "trend_signal": 1, "fair_value": 2.952998, "relative_strength": 7.884513, "rate_of_change": 0.35133999121137227, "market_dynamics": 0.969689, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.178425, "high": 3.264561, "low": 2.963084, "close": 3.066448, "volume": 1896959}, "trend_line": 2.950668, "activity_lines": {"activity_5": 3.172682, "activity_10": 3.233395, "activity_20": 3.156635, "activity_30": 3.056806}, "trend_signal": 1, "fair_value": 2.95145, "relative_strength": 3.728026, "rate_of_change": 0.3163840424946007, "market_dynamics": 0.769144, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.152584, "high": 3.178425, "low": 2.670221, "close": 2.713289, "volume": 383899}, "trend_line": 2.945749, "activity_lines": {"activity_5": 3.003855, "activity_10": 3.134417, "activity_20": 3.125236, "activity_30": 3.041491}, "trend_signal": 1, "fair_value": 2.947884, "relative_strength": -4.282469, "rate_of_change": -0.16670801323631373, "market_dynamics": 0.219504, "expectation": {"probability": 42.8345, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.687449, "high": 2.782198, "low": 2.515176, "close": 2.73913, "volume": 158665}, "trend_line": 2.941963, "activity_lines": {"activity_5": 2.884413, "activity_10": 3.047498, "activity_20": 3.096144, "activity_30": 3.028161}, "trend_signal": 0, "fair_value": 2.944073, "relative_strength": -2.960135, "rate_of_change": -0.1285241885849843, "market_dynamics": -0.226167, "expectation": {"probability": 39.8905, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.764971, "high": 2.851107, "low": 2.713289, "close": 2.73913, "volume": 43394}, "trend_line": 2.939268, "activity_lines": {"activity_5": 2.806316, "activity_10": 2.973107, "activity_20": 3.066776, "activity_30": 3.015075}, "trend_signal": 0, "fair_value": 2.939851, "relative_strength": -4.873363, "rate_of_change": -0.09160550285641492, "market_dynamics": -0.641478, "expectation": {"probability": 39.4886, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.73913, "high": 2.73913, "low": 2.64438, "close": 2.73913, "volume": 54471}, "trend_line": 2.939297, "activity_lines": {"activity_5": 2.757506, "activity_10": 2.9078, "activity_20": 3.037325, "activity_30": 3.002163}, "trend_signal": 0, "fair_value": 2.936041, "relative_strength": -6.310879, "rate_of_change": 0.0009866402110870007, "market_dynamics": -0.97243, "expectation": {"probability": 39.4087, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.808039, "high": 2.868335, "low": 2.73913, "close": 2.782199, "volume": 69274}, "trend_line": 2.937765, "activity_lines": {"activity_5": 2.751764, "activity_10": 2.862383, "activity_20": 3.012264, "activity_30": 2.992028}, "trend_signal": 0, "fair_value": 2.932917, "relative_strength": -7.600106, "rate_of_change": -0.052121306557304174, "market_dynamics": -0.990632, "expectation": {"probability": 39.6137, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.782198, "high": 2.851107, "low": 2.687448, "close": 2.713289, "volume": 284705}, "trend_line": 2.933119, "activity_lines": {"activity_5": 2.742001, "activity_10": 2.813677, "activity_20": 2.98064, "activity_30": 2.977545}, "trend_signal": 0, "fair_value": 2.929803, "relative_strength": -9.51596, "rate_of_change": -0.1581474352101053, "market_dynamics": -1.00037, "expectation": {"probability": 42.0658, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.721903, "high": 2.734823, "low": 2.687448, "close": 2.721903, "volume": 582273}, "trend_line": 2.931756, "activity_lines": {"activity_5": 2.735111, "activity_10": 2.777657, "activity_20": 2.950205, "activity_30": 2.963918}, "trend_signal": 0, "fair_value": 2.926909, "relative_strength": -10.135582, "rate_of_change": -0.04646930451850072, "market_dynamics": -0.935835, "expectation": {"probability": 40.3407, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.730517, "high": 2.756358, "low": 2.687448, "close": 2.696062, "volume": 307116}, "trend_line": 2.929533, "activity_lines": {"activity_5": 2.720754, "activity_10": 2.748527, "activity_20": 2.917678, "activity_30": 2.948712}, "trend_signal": 0, "fair_value": 2.924055, "relative_strength": -10.764161, "rate_of_change": -0.07582486400641335, "market_dynamics": -0.922024, "expectation": {"probability": 43.0967, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.71329, "high": 2.71329, "low": 2.670221, "close": 2.678835, "volume": 475003}, "trend_line": 2.933001, "activity_lines": {"activity_5": 2.703527, "activity_10": 2.725035, "activity_20": 2.884167, "activity_30": 2.932538}, "trend_signal": 0, "fair_value": 2.921296, "relative_strength": -11.689963, "rate_of_change": 0.11838064292157843, "market_dynamics": -0.928825, "expectation": {"probability": 43.0967, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.670221, "high": 2.790812, "low": 2.670221, "close": 2.747744, "volume": 881049}, "trend_line": 2.937677, "activity_lines": {"activity_5": 2.713289, "activity_10": 2.722999, "activity_20": 2.858613, "activity_30": 2.920586}, "trend_signal": 0, "fair_value": 2.919389, "relative_strength": -9.971428, "rate_of_change": 0.15942715328088544, "market_dynamics": -0.838956, "expectation": {"probability": 40.986, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.747744, "high": 2.764971, "low": 2.721903, "close": 2.73913, "volume": 633480}, "trend_line": 2.939614, "activity_lines": {"activity_5": 2.722477, "activity_10": 2.725192, "activity_20": 2.834495, "activity_30": 2.907777}, "trend_signal": 0, "fair_value": 2.919359, "relative_strength": -10.303664, "rate_of_change": 0.06593645250993556, "market_dynamics": -0.839289, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.721903, "high": 2.868335, "low": 2.687449, "close": 2.782199, "volume": 419837}, "trend_line": 2.942986, "activity_lines": {"activity_5": 2.744299, "activity_10": 2.734745, "activity_20": 2.816284, "activity_30": 2.897621}, "trend_signal": 0, "fair_value": 2.920098, "relative_strength": -8.244291, "rate_of_change": 0.11470893797620058, "market_dynamics": -0.724355, "expectation": {"probability": 41.7712, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.842494, "high": 3.204265, "low": 2.756358, "close": 3.068299, "volume": 387703}, "trend_line": 2.954532, "activity_lines": {"activity_5": 2.857467, "activity_10": 2.795534, "activity_20": 2.828396, "activity_30": 2.905706}, "trend_signal": 0, "fair_value": 2.921656, "relative_strength": 1.280606, "rate_of_change": 0.3923226274267039, "market_dynamics": -0.364885, "expectation": {"probability": 33.2248, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.068299, "high": 3.323991, "low": 3.02264, "close": 3.278332, "volume": 105477}, "trend_line": 2.970496, "activity_lines": {"activity_5": 3.01583, "activity_10": 2.888525, "activity_20": 2.861323, "activity_30": 2.926596}, "trend_signal": 0, "fair_value": 2.925, "relative_strength": 7.165076, "rate_of_change": 0.5403224605453543, "market_dynamics": -0.011019, "expectation": {"probability": 34.0836, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.278332, "high": 3.378782, "low": 3.16875, "close": 3.378782, "volume": 166806}, "trend_line": 2.990382, "activity_lines": {"activity_5": 3.167711, "activity_10": 2.989977, "activity_20": 2.904407, "activity_30": 2.952937}, "trend_signal": 0, "fair_value": 2.92912, "relative_strength": 10.697632, "rate_of_change": 0.6694504890765741, "market_dynamics": 0.419839, "expectation": {"probability": 36.9106, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.360518, "high": 3.460969, "low": 3.314859, "close": 3.415309, "volume": 184478}, "trend_line": 3.011199, "activity_lines": {"activity_5": 3.289698, "activity_10": 3.087222, "activity_20": 2.95055, "activity_30": 2.980352}, "trend_signal": 0, "fair_value": 2.93321, "relative_strength": 9.568612, "rate_of_change": 0.6961317985461418, "market_dynamics": 0.793399, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.406178, "high": 3.552287, "low": 3.397046, "close": 3.497496, "volume": 109556}, "trend_line": 3.034468, "activity_lines": {"activity_5": 3.394002, "activity_10": 3.186647, "activity_20": 3.004088, "activity_30": 3.011726}, "trend_signal": 0, "fair_value": 2.937828, "relative_strength": 13.190877, "rate_of_change": 0.7727486625759369, "market_dynamics": 0.893391, "expectation": {"probability": 39.7047, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.51576, "high": 3.552287, "low": 3.387914, "close": 3.552287, "volume": 214461}, "trend_line": 3.058415, "activity_lines": {"activity_5": 3.468883, "activity_10": 3.281932, "activity_20": 3.062188, "activity_30": 3.045133}, "trend_signal": 0, "fair_value": 2.941697, "relative_strength": 14.815475, "rate_of_change": 0.7891663382181049, "market_dynamics": 0.921869, "expectation": {"probability": 41.1229, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.561419, "high": 3.725792, "low": 3.433573, "close": 3.725792, "volume": 199601}, "trend_line": 3.083551, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.393196, "activity_20": 3.135031, "activity_30": 3.08819}, "trend_signal": 1, "fair_value": 2.943821, "relative_strength": 18.235105, "rate_of_change": 0.8218636123612991, "market_dynamics": 0.910571, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.698397, "high": 3.917561, "low": 3.579683, "close": 3.917561, "volume": 335421}, "trend_line": 3.106753, "activity_lines": {"activity_5": 3.703876, "activity_10": 3.520291, "activity_20": 3.22349, "activity_30": 3.141997}, "trend_signal": 1, "fair_value": 2.948713, "relative_strength": 22.071967, "rate_of_change": 0.7524441788055377, "market_dynamics": 0.951387, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.008879, "high": 4.008879, "low": 3.707528, "close": 3.835374, "volume": 311412}, "trend_line": 3.130661, "activity_lines": {"activity_5": 3.775104, "activity_10": 3.611174, "activity_20": 3.300069, "activity_30": 3.189005}, "trend_signal": 1, "fair_value": 2.953606, "relative_strength": 18.674834, "rate_of_change": 0.7695494299031832, "market_dynamics": 0.982308, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.922126, "high": 4.173252, "low": 3.762749, "close": 3.989649, "volume": 505990}, "trend_line": 3.149376, "activity_lines": {"activity_5": 3.869753, "activity_10": 3.710175, "activity_20": 3.385997, "activity_30": 3.244423}, "trend_signal": 1, "fair_value": 2.95984, "relative_strength": 22.714129, "rate_of_change": 0.5977970786361174, "market_dynamics": 1.079369, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.989648, "high": 4.140915, "low": 3.819474, "close": 3.97074, "volume": 337289}, "trend_line": 3.173776, "activity_lines": {"activity_5": 3.925289, "activity_10": 3.783785, "activity_20": 3.46417, "activity_30": 3.297415}, "trend_signal": 1, "fair_value": 2.966171, "relative_strength": 22.94427, "rate_of_change": 0.7747566502062623, "market_dynamics": 1.124164, "expectation": {"probability": 49.9654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.97074, "high": 4.08419, "low": 3.857291, "close": 4.08419, "volume": 72607}, "trend_line": 3.196503, "activity_lines": {"activity_5": 3.990744, "activity_10": 3.861613, "activity_20": 3.547283, "activity_30": 3.356151}, "trend_signal": 1, "fair_value": 2.974286, "relative_strength": 25.825528, "rate_of_change": 0.7160870836505071, "market_dynamics": 1.068856, "expectation": {"probability": 44.698, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.08419, "high": 4.443448, "low": 3.97074, "close": 4.19764, "volume": 373587}, "trend_line": 3.226745, "activity_lines": {"activity_5": 4.070123, "activity_10": 3.945417, "activity_20": 3.634795, "activity_30": 3.42074}, "trend_signal": 1, "fair_value": 2.983523, "relative_strength": 29.748359, "rate_of_change": 0.9460964059786686, "market_dynamics": 1.135337, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.254365, "high": 4.254365, "low": 4.065282, "close": 4.122006, "volume": 254588}, "trend_line": 3.253316, "activity_lines": {"activity_5": 4.105619, "activity_10": 4.000581, "activity_20": 3.708365, "activity_30": 3.478499}, "trend_signal": 1, "fair_value": 2.992583, "relative_strength": 26.311213, "rate_of_change": 0.8234614139016152, "market_dynamics": 1.069762, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.232632, "high": 4.396166, "low": 4.184534, "close": 4.213393, "volume": 170080}, "trend_line": 3.281786, "activity_lines": {"activity_5": 4.152469, "activity_10": 4.059512, "activity_20": 3.783929, "activity_30": 3.54044}, "trend_signal": 1, "fair_value": 3.002097, "relative_strength": 25.451478, "rate_of_change": 0.8751071214723685, "market_dynamics": 1.009535, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.309589, "high": 4.309589, "low": 4.213393, "close": 4.223012, "volume": 112433}, "trend_line": 3.316605, "activity_lines": {"activity_5": 4.187608, "activity_10": 4.107176, "activity_20": 3.853307, "activity_30": 3.601164}, "trend_signal": 1, "fair_value": 3.012287, "relative_strength": 25.345627, "rate_of_change": 1.0609771630447615, "market_dynamics": 0.980452, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.213393, "high": 4.299969, "low": 3.886326, "close": 3.886326, "volume": 2197248}, "trend_line": 3.340489, "activity_lines": {"activity_5": 4.093701, "activity_10": 4.081428, "activity_20": 3.883349, "activity_30": 3.63792}, "trend_signal": 1, "fair_value": 3.020672, "relative_strength": 14.302078, "rate_of_change": 0.7201339924410592, "market_dynamics": 0.798235, "expectation": {"probability": 51.8932, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.905565, "high": 4.107577, "low": 3.886326, "close": 3.924804, "volume": 61718}, "trend_line": 3.369101, "activity_lines": {"activity_5": 4.02581, "activity_10": 4.059758, "activity_20": 3.911305, "activity_30": 3.675618}, "trend_signal": 1, "fair_value": 3.030006, "relative_strength": 14.555114, "rate_of_change": 0.856521305713035, "market_dynamics": 0.489835, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.972903, "high": 4.04024, "low": 3.915185, "close": 3.963283, "volume": 118827}, "trend_line": 3.410768, "activity_lines": {"activity_5": 3.988935, "activity_10": 4.044953, "activity_20": 3.937321, "activity_30": 3.713952}, "trend_signal": 1, "fair_value": 3.040334, "relative_strength": 16.701211, "rate_of_change": 1.2367394150546362, "market_dynamics": 0.196953, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.953663, "high": 4.03062, "low": 3.809369, "close": 3.867087, "volume": 102684}, "trend_line": 3.448366, "activity_lines": {"activity_5": 3.930576, "activity_10": 4.010331, "activity_20": 3.948346, "activity_30": 3.743392}, "trend_signal": 1, "fair_value": 3.049738, "relative_strength": 14.595716, "rate_of_change": 1.102332377927787, "market_dynamics": -0.139144, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.876707, "high": 3.944044, "low": 3.867087, "close": 3.895946, "volume": 47710}, "trend_line": 3.486927, "activity_lines": {"activity_5": 3.904924, "activity_10": 3.983186, "activity_20": 3.956954, "activity_30": 3.772268}, "trend_signal": 1, "fair_value": 3.05625, "relative_strength": 16.515558, "rate_of_change": 1.1182397692124348, "market_dynamics": -0.443308, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.934424, "high": 4.136436, "low": 3.809369, "close": 3.857467, "volume": 312055}, "trend_line": 3.524205, "activity_lines": {"activity_5": 3.88825, "activity_10": 3.950404, "activity_20": 3.957955, "activity_30": 3.796174}, "trend_signal": 1, "fair_value": 3.062471, "relative_strength": 17.542027, "rate_of_change": 1.0690788766154182, "market_dynamics": -0.555526, "expectation": {"probability": 53.6569, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.857467, "high": 4.174914, "low": 3.828608, "close": 4.097958, "volume": 98746}, "trend_line": 3.568063, "activity_lines": {"activity_5": 3.953664, "activity_10": 3.965469, "activity_20": 3.979103, "activity_30": 3.83319}, "trend_signal": 1, "fair_value": 3.069764, "relative_strength": 21.091466, "rate_of_change": 1.2444792513488907, "market_dynamics": -0.579183, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.078718, "high": 4.174915, "low": 3.819863, "close": 4.015753, "volume": 221396}, "trend_line": 3.611479, "activity_lines": {"activity_5": 3.980132, "activity_10": 3.967401, "activity_20": 3.988997, "activity_30": 3.862074}, "trend_signal": 1, "fair_value": 3.077456, "relative_strength": 17.616998, "rate_of_change": 1.2167946586144953, "market_dynamics": -0.570143, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.015754, "high": 4.103904, "low": 3.849247, "close": 4.005959, "volume": 130906}, "trend_line": 3.654281, "activity_lines": {"activity_5": 3.999837, "activity_10": 3.969484, "activity_20": 3.995099, "activity_30": 3.887524}, "trend_signal": 1, "fair_value": 3.084576, "relative_strength": 15.779133, "rate_of_change": 1.1851654128405564, "market_dynamics": -0.554965, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.005959, "high": 4.201849, "low": 3.898219, "close": 3.947192, "volume": 191907}, "trend_line": 3.695985, "activity_lines": {"activity_5": 3.990696, "activity_10": 3.964654, "activity_20": 3.993183, "activity_30": 3.906421}, "trend_signal": 1, "fair_value": 3.092245, "relative_strength": 14.465912, "rate_of_change": 1.1412368123852472, "market_dynamics": -0.579877, "expectation": {"probability": 51.7438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.152876, "high": 4.152876, "low": 4.035342, "close": 4.133287, "volume": 18467}, "trend_line": 3.744467, "activity_lines": {"activity_5": 4.04017, "activity_10": 3.998673, "activity_20": 4.007109, "activity_30": 3.934634}, "trend_signal": 1, "fair_value": 3.100274, "relative_strength": 17.181251, "rate_of_change": 1.3117477478940083, "market_dynamics": -0.612661, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.133288, "high": 4.162671, "low": 4.035342, "close": 4.152876, "volume": 50882}, "trend_line": 3.791304, "activity_lines": {"activity_5": 4.077785, "activity_10": 4.031765, "activity_20": 4.020961, "activity_30": 3.960983}, "trend_signal": 1, "fair_value": 3.108659, "relative_strength": 17.464731, "rate_of_change": 1.2508322279245503, "market_dynamics": -0.568828, "expectation": {"probability": 47.0857, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.152876, "high": 4.152876, "low": 4.035342, "close": 4.045137, "volume": 46189}, "trend_line": 3.834838, "activity_lines": {"activity_5": 4.075826, "activity_10": 4.04112, "activity_20": 4.023432, "activity_30": 3.97736}, "trend_signal": 1, "fair_value": 3.116771, "relative_strength": 13.976524, "rate_of_change": 1.1482592796568194, "market_dynamics": -0.595036, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.09411, "high": 4.152877, "low": 3.996164, "close": 4.005959, "volume": 106201}, "trend_line": 3.87563, "activity_lines": {"activity_5": 4.058849, "activity_10": 4.041865, "activity_20": 4.021172, "activity_30": 3.9884}, "trend_signal": 1, "fair_value": 3.1244, "relative_strength": 10.189393, "rate_of_change": 1.0637215965837452, "market_dynamics": -0.598258, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.996164, "high": 4.113699, "low": 3.810069, "close": 3.839452, "volume": 233321}, "trend_line": 3.901335, "activity_lines": {"activity_5": 3.98637, "activity_10": 4.00981, "activity_20": 4.002977, "activity_30": 3.986066}, "trend_signal": 1, "fair_value": 3.131008, "relative_strength": 5.819837, "rate_of_change": 0.6632470075832798, "market_dynamics": -0.668261, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.839452, "high": 4.113699, "low": 3.839452, "close": 3.98637, "volume": 100517}, "trend_line": 3.924936, "activity_lines": {"activity_5": 3.970046, "activity_10": 4.005495, "activity_20": 3.999399, "activity_30": 3.991552}, "trend_signal": 1, "fair_value": 3.138742, "relative_strength": 9.512404, "rate_of_change": 0.6049467682216525, "market_dynamics": -0.762884, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.98637, "high": 4.045137, "low": 3.839452, "close": 3.87863, "volume": 98512}, "trend_line": 3.941598, "activity_lines": {"activity_5": 3.927603, "activity_10": 3.979246, "activity_20": 3.986026, "activity_30": 3.988564}, "trend_signal": 0, "fair_value": 3.145787, "relative_strength": 8.18513, "rate_of_change": 0.42451647619221644, "market_dynamics": -0.88623, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.87863, "high": 3.98637, "low": 3.77089, "close": 3.819863, "volume": 81567}, "trend_line": 3.955083, "activity_lines": {"activity_5": 3.883854, "activity_10": 3.946301, "activity_20": 3.968576, "activity_30": 3.980711}, "trend_signal": 0, "fair_value": 3.152732, "relative_strength": 3.902341, "rate_of_change": 0.34212012488336435, "market_dynamics": -1.009268, "expectation": {"probability": 51.1884, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.819863, "high": 3.859041, "low": 3.672945, "close": 3.780685, "volume": 192873}, "trend_line": 3.964523, "activity_lines": {"activity_5": 3.842064, "activity_10": 3.909794, "activity_20": 3.948833, "activity_30": 3.969459}, "trend_signal": 0, "fair_value": 3.159611, "relative_strength": 0.889129, "rate_of_change": 0.2386801996317061, "market_dynamics": -1.094381, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.800274, "high": 3.849247, "low": 3.614178, "close": 3.761096, "volume": 203334}, "trend_line": 3.971483, "activity_lines": {"activity_5": 3.808763, "activity_10": 3.873822, "activity_20": 3.929284, "activity_30": 3.956335}, "trend_signal": 0, "fair_value": 3.166642, "relative_strength": -0.921785, "rate_of_change": 0.17555705944953023, "market_dynamics": -1.196651, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.761096, "high": 3.761096, "low": 3.575, "close": 3.614178, "volume": 257097}, "trend_line": 3.967762, "activity_lines": {"activity_5": 3.731712, "activity_10": 3.814521, "activity_20": 3.897943, "activity_30": 3.933283}, "trend_signal": 0, "fair_value": 3.171991, "relative_strength": -0.986943, "rate_of_change": -0.09369296053892426, "market_dynamics": -1.253503, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.614178, "high": 3.67, "low": 3.4, "close": 3.48, "volume": 327746}, "trend_line": 3.953177, "activity_lines": {"activity_5": 3.634749, "activity_10": 3.740262, "activity_20": 3.85512, "activity_30": 3.901814}, "trend_signal": 0, "fair_value": 3.176295, "relative_strength": -2.055945, "rate_of_change": -0.367587572036827, "market_dynamics": -1.285054, "expectation": {"probability": 46.2325, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.47, "close": 3.49, "volume": 139895}, "trend_line": 3.941665, "activity_lines": {"activity_5": 3.567694, "activity_10": 3.680055, "activity_20": 3.815367, "activity_30": 3.871932}, "trend_signal": 0, "fair_value": 3.181912, "relative_strength": 0.357164, "rate_of_change": -0.2912088176168228, "market_dynamics": -1.393523, "expectation": {"probability": 41.6365, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.47, "high": 3.58, "low": 3.41, "close": 3.5, "volume": 236352}, "trend_line": 3.925343, "activity_lines": {"activity_5": 3.525963, "activity_10": 3.63176, "activity_20": 3.778819, "activity_30": 3.843437}, "trend_signal": 0, "fair_value": 3.186992, "relative_strength": -0.518357, "rate_of_change": -0.4140889700164821, "market_dynamics": -1.466719, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.49, "high": 3.65, "low": 3.46, "close": 3.6, "volume": 181380}, "trend_line": 3.912985, "activity_lines": {"activity_5": 3.536279, "activity_10": 3.610846, "activity_20": 3.753544, "activity_30": 3.822448}, "trend_signal": 0, "fair_value": 3.192806, "relative_strength": 1.260289, "rate_of_change": -0.31482599100256636, "market_dynamics": -1.461795, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.42, "close": 3.44, "volume": 237783}, "trend_line": 3.891512, "activity_lines": {"activity_5": 3.504, "activity_10": 3.565194, "activity_20": 3.71444, "activity_30": 3.791932}, "trend_signal": 0, "fair_value": 3.196622, "relative_strength": -7.465712, "rate_of_change": -0.548762645397308, "market_dynamics": -1.483198, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.44, "high": 3.49, "low": 3.4, "close": 3.4, "volume": 243597}, "trend_line": 3.864924, "activity_lines": {"activity_5": 3.47, "activity_10": 3.522204, "activity_20": 3.673514, "activity_30": 3.760222}, "trend_signal": 0, "fair_value": 3.200274, "relative_strength": -8.527613, "rate_of_change": -0.6832305797849338, "market_dynamics": -1.448465, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.33, "close": 3.46, "volume": 389856}, "trend_line": 3.842857, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.498826, "activity_20": 3.641627, "activity_30": 3.734098}, "trend_signal": 0, "fair_value": 3.204727, "relative_strength": -5.433064, "rate_of_change": -0.5709555996443872, "market_dynamics": -1.391366, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.33, "close": 3.38, "volume": 265485}, "trend_line": 3.815077, "activity_lines": {"activity_5": 3.428, "activity_10": 3.467445, "activity_20": 3.604766, "activity_30": 3.704236}, "trend_signal": 0, "fair_value": 3.208343, "relative_strength": -7.231437, "rate_of_change": -0.722899655126379, "market_dynamics": -1.357055, "expectation": {"probability": 47.0188, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.25, "close": 3.38, "volume": 471635}, "trend_line": 3.786977, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.443349, "activity_20": 3.570886, "activity_30": 3.676167}, "trend_signal": 0, "fair_value": 3.211914, "relative_strength": -7.628504, "rate_of_change": -0.7365513199340469, "market_dynamics": -1.335652, "expectation": {"probability": 44.6979, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.38, "high": 3.4, "low": 3.2, "close": 3.25, "volume": 187270}, "trend_line": 3.765766, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.402545, "activity_20": 3.527327, "activity_30": 3.641523}, "trend_signal": 0, "fair_value": 3.21553, "relative_strength": -10.219886, "rate_of_change": -0.5601037450187748, "market_dynamics": -1.401817, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.15, "close": 3.2, "volume": 340716}, "trend_line": 3.741606, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.359273, "activity_20": 3.483211, "activity_30": 3.605022}, "trend_signal": 0, "fair_value": 3.219011, "relative_strength": -12.058902, "rate_of_change": -0.6415693380842086, "market_dynamics": -1.447764, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.1, "close": 3.14, "volume": 918499}, "trend_line": 3.714163, "activity_lines": {"activity_5": 3.226, "activity_10": 3.310182, "activity_20": 3.437919, "activity_30": 3.566209}, "trend_signal": 0, "fair_value": 3.221783, "relative_strength": -14.610163, "rate_of_change": -0.733455099227441, "market_dynamics": -1.482353, "expectation": {"probability": 44.0402, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d7d78f8-1cf0-4436-8d38-bd6a0e7121ca/", "share_image": "https://sharemaestro.com/terminal/2d7d78f8-1cf0-4436-8d38-bd6a0e7121ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}