{"ticker": {"uuid": "2d80a8bd-3975-457a-9d72-4dfb614bfad8", "symbol": "EDEG", "name": "BNP Paribas Easy EUR Overnight UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDEG rose 0.51%, moving from 10.18 to 10.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 2.59 on the latest week. Expectation is positive at 94.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.23"}, {"label": "12-Week Change", "value": "0.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 94.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "2.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.23, "high": 10.2351, "low": 10.2188, "close": 10.2295, "volume": 108148}, "trend_line": 10.163263, "activity_lines": {"activity_5": 10.223167, "activity_10": 10.217324, "activity_20": 10.201274, "activity_30": 10.185614}, "trend_signal": 1, "fair_value": 10.133623, "relative_strength": null, "rate_of_change": 0.04478913815165419, "market_dynamics": 2.590933, "expectation": {"probability": 94.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 10.0328, "high": 10.0373, "low": 10.0328, "close": 10.0363, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.0375, "high": 10.0421, "low": 10.0375, "close": 10.0421, "volume": 12192}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.042, "high": 10.0476, "low": 10.042, "close": 10.0466, "volume": 17491}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.041667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.0465, "high": 10.055, "low": 10.0465, "close": 10.0501, "volume": 32160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.0507, "high": 10.0904, "low": 10.0505, "close": 10.0586, "volume": 215718}, "trend_line": null, "activity_lines": {"activity_5": 10.050247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.0825, "high": 10.1059, "low": 10.053, "close": 10.0611, "volume": 224832}, "trend_line": null, "activity_lines": {"activity_5": 10.055033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.049133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.0621, "high": 10.1098, "low": 10.0564, "close": 10.0653, "volume": 55131}, "trend_line": null, "activity_lines": {"activity_5": 10.059567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.051443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.065, "high": 10.1096, "low": 10.065, "close": 10.0708, "volume": 101831}, "trend_line": null, "activity_lines": {"activity_5": 10.064387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.053863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.0773, "high": 10.1075, "low": 10.0718, "close": 10.0749, "volume": 95873}, "trend_line": null, "activity_lines": {"activity_5": 10.06896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.117, "high": 10.117, "low": 10.0755, "close": 10.0785, "volume": 55447}, "trend_line": null, "activity_lines": {"activity_5": 10.07308, "activity_10": 10.065507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0794, "high": 10.0922, "low": 10.0786, "close": 10.0839, "volume": 45901}, "trend_line": null, "activity_lines": {"activity_5": 10.077673, "activity_10": 10.070138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.060745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.0849, "high": 10.0934, "low": 10.0849, "close": 10.0867, "volume": 55234}, "trend_line": null, "activity_lines": {"activity_5": 10.08168, "activity_10": 10.074413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.062908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.1388, "high": 10.1388, "low": 10.0874, "close": 10.093, "volume": 70729}, "trend_line": null, "activity_lines": {"activity_5": 10.08636, "activity_10": 10.079022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.0939, "high": 10.1255, "low": 10.0919, "close": 10.097, "volume": 111838}, "trend_line": null, "activity_lines": {"activity_5": 10.090893, "activity_10": 10.083515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.067493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.0979, "high": 10.1336, "low": 10.0936, "close": 10.1015, "volume": 111572}, "trend_line": null, "activity_lines": {"activity_5": 10.095453, "activity_10": 10.087973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.1024, "high": 10.1272, "low": 10.0967, "close": 10.1059, "volume": 218199}, "trend_line": null, "activity_lines": {"activity_5": 10.099947, "activity_10": 10.092451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.072019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.1078, "high": 10.14, "low": 10.1011, "close": 10.1162, "volume": 298508}, "trend_line": null, "activity_lines": {"activity_5": 10.106407, "activity_10": 10.097987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.074618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.1163, "high": 10.1424, "low": 10.1124, "close": 10.115, "volume": 136039}, "trend_line": null, "activity_lines": {"activity_5": 10.1105, "activity_10": 10.10238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.076861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.1159, "high": 10.1242, "low": 10.1157, "close": 10.1195, "volume": 52136}, "trend_line": null, "activity_lines": {"activity_5": 10.114627, "activity_10": 10.106787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.079105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.0154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.1204, "high": 10.1264, "low": 10.1148, "close": 10.1254, "volume": 91144}, "trend_line": null, "activity_lines": {"activity_5": 10.11922, "activity_10": 10.111456, "activity_20": 10.096067, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.3015, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.1258, "high": 10.1542, "low": 10.1249, "close": 10.1255, "volume": 43830}, "trend_line": null, "activity_lines": {"activity_5": 10.122253, "activity_10": 10.115291, "activity_20": 10.100265, "activity_30": null}, "trend_signal": 0, "fair_value": 10.083519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.6087, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.1351, "high": 10.14, "low": 10.1245, "close": 10.1324, "volume": 158593}, "trend_line": null, "activity_lines": {"activity_5": 10.12628, "activity_10": 10.119624, "activity_20": 10.104695, "activity_30": null}, "trend_signal": 0, "fair_value": 10.085741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.8845, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.1365, "high": 10.143, "low": 10.1311, "close": 10.1384, "volume": 83826}, "trend_line": null, "activity_lines": {"activity_5": 10.131227, "activity_10": 10.124216, "activity_20": 10.109267, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.1334, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.1389, "high": 10.1671, "low": 10.137, "close": 10.1416, "volume": 238976}, "trend_line": null, "activity_lines": {"activity_5": 10.13568, "activity_10": 10.128565, "activity_20": 10.113707, "activity_30": null}, "trend_signal": 0, "fair_value": 10.090263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.3593, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.1416, "high": 10.1602, "low": 10.1412, "close": 10.1452, "volume": 225283}, "trend_line": null, "activity_lines": {"activity_5": 10.13986, "activity_10": 10.132758, "activity_20": 10.118053, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.5651, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.1471, "high": 10.1924, "low": 10.1437, "close": 10.1497, "volume": 82810}, "trend_line": null, "activity_lines": {"activity_5": 10.14422, "activity_10": 10.136975, "activity_20": 10.122416, "activity_30": null}, "trend_signal": 0, "fair_value": 10.094662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.7534, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.1514, "high": 10.1973, "low": 10.1493, "close": 10.1551, "volume": 264767}, "trend_line": null, "activity_lines": {"activity_5": 10.148767, "activity_10": 10.141376, "activity_20": 10.126871, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.9264, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.1567, "high": 10.1623, "low": 10.1502, "close": 10.1603, "volume": 123515}, "trend_line": null, "activity_lines": {"activity_5": 10.153533, "activity_10": 10.146016, "activity_20": 10.131394, "activity_30": null}, "trend_signal": 0, "fair_value": 10.099164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.0859, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.1648, "high": 10.1809, "low": 10.16, "close": 10.1633, "volume": 28269}, "trend_line": null, "activity_lines": {"activity_5": 10.15784, "activity_10": 10.150378, "activity_20": 10.135777, "activity_30": null}, "trend_signal": 0, "fair_value": 10.101376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.529801, "expectation": {"probability": 96.2209, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.1652, "high": 10.173, "low": 10.1624, "close": 10.1679, "volume": 68346}, "trend_line": 10.103593, "activity_lines": {"activity_5": 10.162233, "activity_10": 10.15478, "activity_20": 10.140176, "activity_30": 10.125322}, "trend_signal": 1, "fair_value": 10.103593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 4.589145, "expectation": {"probability": 96.1538, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.1688, "high": 10.2149, "low": 10.1674, "close": 10.1729, "volume": 108037}, "trend_line": 10.108147, "activity_lines": {"activity_5": 10.16678, "activity_10": 10.159318, "activity_20": 10.144626, "activity_30": 10.129794}, "trend_signal": 1, "fair_value": 10.105829, "relative_strength": null, "rate_of_change": 0.04507307449934506, "market_dynamics": 5.210678, "expectation": {"probability": 96.3446, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.175, "high": 10.1987, "low": 10.1701, "close": 10.1776, "volume": 129336}, "trend_line": 10.112663, "activity_lines": {"activity_5": 10.171347, "activity_10": 10.163849, "activity_20": 10.1491, "activity_30": 10.134275}, "trend_signal": 1, "fair_value": 10.108072, "relative_strength": null, "rate_of_change": 0.04467683344928457, "market_dynamics": 5.827067, "expectation": {"probability": 96.6184, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.1785, "high": 10.1872, "low": 10.1774, "close": 10.1822, "volume": 82106}, "trend_line": 10.117183, "activity_lines": {"activity_5": 10.175947, "activity_10": 10.168395, "activity_20": 10.153579, "activity_30": 10.138761}, "trend_signal": 1, "fair_value": 10.110318, "relative_strength": null, "rate_of_change": 0.04469643653705448, "market_dynamics": 6.482085, "expectation": {"probability": 96.8539, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.1849, "high": 10.2096, "low": 10.1778, "close": 10.1868, "volume": 101368}, "trend_line": 10.12174, "activity_lines": {"activity_5": 10.18062, "activity_10": 10.17298, "activity_20": 10.158071, "activity_30": 10.143252}, "trend_signal": 1, "fair_value": 10.112568, "relative_strength": null, "rate_of_change": 0.04504218219636972, "market_dynamics": 7.242204, "expectation": {"probability": 97.0588, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.175, "high": 10.1983, "low": 10.175, "close": 10.1931, "volume": 74267}, "trend_line": 10.126223, "activity_lines": {"activity_5": 10.185827, "activity_10": 10.177889, "activity_20": 10.162736, "activity_30": 10.147856}, "trend_signal": 1, "fair_value": 10.114869, "relative_strength": null, "rate_of_change": 0.044290803755072564, "market_dynamics": 7.181412, "expectation": {"probability": 97.2387, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.1928, "high": 10.1988, "low": 10.1863, "close": 10.1967, "volume": 65194}, "trend_line": 10.130743, "activity_lines": {"activity_5": 10.190553, "activity_10": 10.182582, "activity_20": 10.167308, "activity_30": 10.152403}, "trend_signal": 1, "fair_value": 10.117142, "relative_strength": null, "rate_of_change": 0.044636583650203926, "market_dynamics": 7.192818, "expectation": {"probability": 97.3978, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.1975, "high": 10.205, "low": 10.1966, "close": 10.2013, "volume": 88486}, "trend_line": 10.135277, "activity_lines": {"activity_5": 10.195227, "activity_10": 10.187256, "activity_20": 10.171885, "activity_30": 10.156955}, "trend_signal": 1, "fair_value": 10.119416, "relative_strength": null, "rate_of_change": 0.04475486151410211, "market_dynamics": 7.293666, "expectation": {"probability": 97.5395, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.2026, "high": 10.2262, "low": 10.201, "close": 10.2262, "volume": 76653}, "trend_line": 10.140457, "activity_lines": {"activity_5": 10.20662, "activity_10": 10.195618, "activity_20": 10.178428, "activity_30": 10.162821}, "trend_signal": 1, "fair_value": 10.122226, "relative_strength": null, "rate_of_change": 0.051108617948964756, "market_dynamics": 6.21566, "expectation": {"probability": 97.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.2072, "high": 10.2166, "low": 10.2057, "close": 10.2122, "volume": 147530}, "trend_line": 10.145033, "activity_lines": {"activity_5": 10.210413, "activity_10": 10.200236, "activity_20": 10.183109, "activity_30": 10.16745}, "trend_signal": 1, "fair_value": 10.124533, "relative_strength": null, "rate_of_change": 0.04512617133527745, "market_dynamics": 5.09113, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.2104, "high": 10.2423, "low": 10.2065, "close": 10.2146, "volume": 152290}, "trend_line": 10.14957, "activity_lines": {"activity_5": 10.213313, "activity_10": 10.204402, "activity_20": 10.187576, "activity_30": 10.171938}, "trend_signal": 1, "fair_value": 10.126785, "relative_strength": null, "rate_of_change": 0.04472139223204993, "market_dynamics": 3.935139, "expectation": {"probability": 93.2024, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.2132, "high": 10.2335, "low": 10.2132, "close": 10.221, "volume": 196504}, "trend_line": 10.15414, "activity_lines": {"activity_5": 10.216913, "activity_10": 10.208882, "activity_20": 10.192229, "activity_30": 10.176546}, "trend_signal": 1, "fair_value": 10.129083, "relative_strength": null, "rate_of_change": 0.0450265380700788, "market_dynamics": 2.793725, "expectation": {"probability": 93.4593, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.2197, "high": 10.231, "low": 10.2186, "close": 10.2239, "volume": 130943}, "trend_line": 10.158713, "activity_lines": {"activity_5": 10.21986, "activity_10": 10.213015, "activity_20": 10.196702, "activity_30": 10.181047}, "trend_signal": 1, "fair_value": 10.13134, "relative_strength": null, "rate_of_change": 0.045035817902851494, "market_dynamics": 2.70051, "expectation": {"probability": 93.7413, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.23, "high": 10.2351, "low": 10.2188, "close": 10.2295, "volume": 108148}, "trend_line": 10.163263, "activity_lines": {"activity_5": 10.223167, "activity_10": 10.217324, "activity_20": 10.201274, "activity_30": 10.185614}, "trend_signal": 1, "fair_value": 10.133623, "relative_strength": null, "rate_of_change": 0.04478913815165419, "market_dynamics": 2.590933, "expectation": {"probability": 94.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d80a8bd-3975-457a-9d72-4dfb614bfad8/", "share_image": "https://sharemaestro.com/terminal/2d80a8bd-3975-457a-9d72-4dfb614bfad8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}