{"ticker": {"uuid": "2d8135c1-f284-408a-9ac6-a809317d33a8", "symbol": "PR1Z", "name": "Amundi Index Solutions - Amundi Prime Eurozone UCITS ETF DR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PR1Z rose 9.02%, moving from 35.42 to 38.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.27 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 59.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.61"}, {"label": "12-Week Change", "value": "9.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.64%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.27"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.799999, "high": 39.095001, "low": 38.439999, "close": 38.610001, "volume": 8788}, "trend_line": 36.173344, "activity_lines": {"activity_5": 38.000001, "activity_10": 37.536545, "activity_20": 36.906857, "activity_30": 36.656091}, "trend_signal": 1, "fair_value": 30.128483, "relative_strength": 6.274218, "rate_of_change": 0.3643775188484909, "market_dynamics": 0.17437, "expectation": {"probability": 59.6424, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.896686, "high": 24.896686, "low": 24.6197, "close": 24.68433, "volume": 1650}, "trend_line": 23.748414, "activity_lines": {"activity_5": 24.797894, "activity_10": 24.783625, "activity_20": 24.539701, "activity_30": 24.245257}, "trend_signal": 1, "fair_value": 21.76566, "relative_strength": -1.38703, "rate_of_change": 0.36614323741858534, "market_dynamics": -0.117767, "expectation": {"probability": 59.3342, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.808972, "high": 25.279854, "low": 24.808972, "close": 25.219841, "volume": 9984}, "trend_line": 23.845975, "activity_lines": {"activity_5": 24.932696, "activity_10": 24.869911, "activity_20": 24.620819, "activity_30": 24.340187}, "trend_signal": 1, "fair_value": 21.814343, "relative_strength": -1.771816, "rate_of_change": 0.41081059139359327, "market_dynamics": -0.016801, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.136745, "high": 25.136745, "low": 24.430422, "close": 24.430422, "volume": 883}, "trend_line": 23.909991, "activity_lines": {"activity_5": 24.768964, "activity_10": 24.797139, "activity_20": 24.620248, "activity_30": 24.377894}, "trend_signal": 1, "fair_value": 21.859454, "relative_strength": -1.646595, "rate_of_change": 0.268456206969949, "market_dynamics": -0.154685, "expectation": {"probability": 59.3402, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.462739, "high": 25.266005, "low": 24.430423, "close": 25.266005, "volume": 1249}, "trend_line": 23.998319, "activity_lines": {"activity_5": 24.927771, "activity_10": 24.882082, "activity_20": 24.699013, "activity_30": 24.465378}, "trend_signal": 1, "fair_value": 21.905978, "relative_strength": -0.276067, "rate_of_change": 0.3694187923366306, "market_dynamics": -0.11456, "expectation": {"probability": 55.7566, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.205989, "high": 25.293704, "low": 24.264228, "close": 24.370407, "volume": 5654}, "trend_line": 24.064489, "activity_lines": {"activity_5": 24.755422, "activity_10": 24.796131, "activity_20": 24.686307, "activity_30": 24.489384}, "trend_signal": 1, "fair_value": 21.947396, "relative_strength": -0.4373, "rate_of_change": 0.27572764575718667, "market_dynamics": -0.279752, "expectation": {"probability": 58.9619, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.282693, "high": 25.242923, "low": 24.282693, "close": 25.219841, "volume": 2748}, "trend_line": 24.183133, "activity_lines": {"activity_5": 24.897302, "activity_10": 24.87201, "activity_20": 24.754873, "activity_30": 24.563923}, "trend_signal": 1, "fair_value": 21.99197, "relative_strength": -0.158883, "rate_of_change": 0.49302522068930416, "market_dynamics": -0.601961, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.159825, "high": 25.298321, "low": 24.965934, "close": 25.298321, "volume": 878}, "trend_line": 24.299314, "activity_lines": {"activity_5": 25.029641, "activity_10": 24.952001, "activity_20": 24.824868, "activity_30": 24.63587}, "trend_signal": 1, "fair_value": 22.038949, "relative_strength": -0.27029, "rate_of_change": 0.4804216227897246, "market_dynamics": -0.567472, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.19676, "high": 25.759969, "low": 25.021332, "close": 25.672256, "volume": 3114}, "trend_line": 24.427344, "activity_lines": {"activity_5": 25.281394, "activity_10": 25.0889, "activity_20": 24.92643, "activity_30": 24.724447}, "trend_signal": 1, "fair_value": 22.093428, "relative_strength": -0.53654, "rate_of_change": 0.5268873022506007, "market_dynamics": -0.604112, "expectation": {"probability": 56.8933, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.630706, "high": 25.741501, "low": 24.795123, "close": 24.965935, "volume": 822}, "trend_line": 24.495207, "activity_lines": {"activity_5": 25.214917, "activity_10": 25.086802, "activity_20": 24.952964, "activity_30": 24.759195}, "trend_signal": 1, "fair_value": 22.140317, "relative_strength": -0.092439, "rate_of_change": 0.27781571340707, "market_dynamics": -0.528111, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.87822, "high": 25.242924, "low": 24.670479, "close": 24.868988, "volume": 1173}, "trend_line": 24.538602, "activity_lines": {"activity_5": 25.136129, "activity_10": 25.063636, "activity_20": 24.961296, "activity_30": 24.78331}, "trend_signal": 1, "fair_value": 22.184986, "relative_strength": 0.303737, "rate_of_change": 0.1771571066943843, "market_dynamics": -0.675118, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.855138, "high": 25.016714, "low": 24.245762, "close": 24.301159, "volume": 453}, "trend_line": 24.565839, "activity_lines": {"activity_5": 24.834826, "activity_10": 24.93664, "activity_20": 24.908316, "activity_30": 24.767991}, "trend_signal": 1, "fair_value": 22.22687, "relative_strength": -0.309418, "rate_of_change": 0.11099654332385975, "market_dynamics": -0.912683, "expectation": {"probability": 57.7252, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.356557, "high": 24.855139, "low": 24.356557, "close": 24.45812, "volume": 654}, "trend_line": 24.585998, "activity_lines": {"activity_5": 24.647088, "activity_10": 24.84515, "activity_20": 24.87068, "activity_30": 24.761042}, "trend_signal": 1, "fair_value": 22.268105, "relative_strength": 0.031503, "rate_of_change": 0.08206110933153797, "market_dynamics": -1.273892, "expectation": {"probability": 53.4176, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.652014, "high": 25.030566, "low": 24.587381, "close": 24.813589, "volume": 763}, "trend_line": 24.600462, "activity_lines": {"activity_5": 24.633854, "activity_10": 24.83214, "activity_20": 24.86646, "activity_30": 24.775725}, "trend_signal": 1, "fair_value": 22.313659, "relative_strength": 0.170042, "rate_of_change": 0.058830233371044184, "market_dynamics": -1.294721, "expectation": {"probability": 56.0443, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.89207, "high": 24.929003, "low": 24.273463, "close": 24.481203, "volume": 4073}, "trend_line": 24.617543, "activity_lines": {"activity_5": 24.567069, "activity_10": 24.751729, "activity_20": 24.830275, "activity_30": 24.768031}, "trend_signal": 0, "fair_value": 22.355373, "relative_strength": -0.496697, "rate_of_change": 0.06943365535168003, "market_dynamics": -1.264266, "expectation": {"probability": 56.4548, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.573532, "high": 24.961317, "low": 24.259611, "close": 24.758192, "volume": 1440}, "trend_line": 24.627854, "activity_lines": {"activity_5": 24.624929, "activity_10": 24.735949, "activity_20": 24.822097, "activity_30": 24.777105}, "trend_signal": 0, "fair_value": 22.399552, "relative_strength": -0.285512, "rate_of_change": 0.04188476486056289, "market_dynamics": -1.138656, "expectation": {"probability": 54.7513, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.698178, "high": 24.735111, "low": 24.185748, "close": 24.273462, "volume": 1232}, "trend_line": 24.638625, "activity_lines": {"activity_5": 24.528599, "activity_10": 24.624985, "activity_20": 24.767843, "activity_30": 24.754241}, "trend_signal": 0, "fair_value": 22.44588, "relative_strength": -0.095201, "rate_of_change": 0.043735032699161944, "market_dynamics": -1.124161, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.19498, "high": 24.245762, "low": 23.793348, "close": 24.125732, "volume": 1956}, "trend_line": 24.627854, "activity_lines": {"activity_5": 24.384872, "activity_10": 24.504369, "activity_20": 24.701365, "activity_30": 24.721151}, "trend_signal": 0, "fair_value": 22.489039, "relative_strength": 0.429738, "rate_of_change": -0.043715913530084825, "market_dynamics": -1.139098, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.125733, "high": 24.199597, "low": 23.437878, "close": 23.821045, "volume": 2218}, "trend_line": 24.620467, "activity_lines": {"activity_5": 24.161742, "activity_10": 24.349675, "activity_20": 24.608552, "activity_30": 24.669099}, "trend_signal": 0, "fair_value": 22.527734, "relative_strength": 0.215928, "rate_of_change": -0.029994493227050202, "market_dynamics": -1.207934, "expectation": {"probability": 53.6927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.7518, "high": 24.305779, "low": 23.696403, "close": 23.770264, "volume": 505}, "trend_line": 24.643396, "activity_lines": {"activity_5": 23.987854, "activity_10": 24.219406, "activity_20": 24.516948, "activity_30": 24.614247}, "trend_signal": 0, "fair_value": 22.5682, "relative_strength": 0.289653, "rate_of_change": 0.09312983380858599, "market_dynamics": -1.311037, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.908762, "high": 23.908762, "low": 23.068562, "close": 23.068562, "volume": 1234}, "trend_line": 24.634009, "activity_lines": {"activity_5": 23.627462, "activity_10": 23.983294, "activity_20": 24.363307, "activity_30": 24.512645}, "trend_signal": 0, "fair_value": 22.603893, "relative_strength": -0.104206, "rate_of_change": -0.03809134098238837, "market_dynamics": -1.30529, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.10549, "high": 23.304, "low": 22.930064, "close": 23.008545, "volume": 2331}, "trend_line": 24.588152, "activity_lines": {"activity_5": 23.359706, "activity_10": 23.769006, "activity_20": 24.21237, "activity_30": 24.407776}, "trend_signal": 0, "fair_value": 22.647617, "relative_strength": 0.388499, "rate_of_change": -0.18615321606807095, "market_dynamics": -1.328279, "expectation": {"probability": 51.0036, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.114724, "high": 24.070336, "low": 23.054709, "close": 23.959541, "volume": 2673}, "trend_line": 24.57461, "activity_lines": {"activity_5": 23.493276, "activity_10": 23.751127, "activity_20": 24.159984, "activity_30": 24.367221}, "trend_signal": 0, "fair_value": 22.688827, "relative_strength": 1.068888, "rate_of_change": -0.05507530618812285, "market_dynamics": -1.264624, "expectation": {"probability": 49.1969, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.978006, "high": 24.231913, "low": 23.78873, "close": 24.047253, "volume": 2106}, "trend_line": 24.55122, "activity_lines": {"activity_5": 23.667163, "activity_10": 23.758262, "activity_20": 24.121953, "activity_30": 24.333198}, "trend_signal": 0, "fair_value": 22.72241, "relative_strength": 1.106049, "rate_of_change": -0.09517953692855811, "market_dynamics": -1.097675, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.162665, "high": 24.86437, "low": 24.153432, "close": 24.86437, "volume": 1101}, "trend_line": 24.552605, "activity_lines": {"activity_5": 24.098342, "activity_10": 23.927896, "activity_20": 24.163567, "activity_30": 24.353401}, "trend_signal": 0, "fair_value": 22.759382, "relative_strength": 0.023487, "rate_of_change": 0.005641267521528793, "market_dynamics": -0.76196, "expectation": {"probability": 52.9672, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.961318, "high": 25.109045, "low": 24.841288, "close": 25.109045, "volume": 736}, "trend_line": 24.563684, "activity_lines": {"activity_5": 24.538139, "activity_10": 24.135051, "activity_20": 24.230396, "activity_30": 24.3893}, "trend_signal": 0, "fair_value": 22.795506, "relative_strength": 0.289758, "rate_of_change": 0.04512352151634716, "market_dynamics": -0.345474, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.076728, "high": 25.353718, "low": 24.901304, "close": 25.353718, "volume": 3332}, "trend_line": 24.586767, "activity_lines": {"activity_5": 24.923462, "activity_10": 24.380312, "activity_20": 24.31701, "activity_30": 24.44027}, "trend_signal": 0, "fair_value": 22.832495, "relative_strength": -0.993173, "rate_of_change": 0.09397206054270908, "market_dynamics": 0.203011, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.353718, "high": 25.921547, "low": 25.353718, "close": 25.921547, "volume": 2027}, "trend_line": 24.627853, "activity_lines": {"activity_5": 25.341716, "activity_10": 24.709174, "activity_20": 24.457065, "activity_30": 24.526385}, "trend_signal": 0, "fair_value": 22.875461, "relative_strength": -0.947015, "rate_of_change": 0.16710615104459856, "market_dynamics": 0.651606, "expectation": {"probability": 55.5704, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.926162, "high": 26.268209, "low": 25.893847, "close": 26.130581, "volume": 3222}, "trend_line": 24.66252, "activity_lines": {"activity_5": 25.698847, "activity_10": 25.04339, "activity_20": 24.614061, "activity_30": 24.623335}, "trend_signal": 0, "fair_value": 22.917542, "relative_strength": -0.102857, "rate_of_change": 0.1407633868855677, "market_dynamics": 1.014483, "expectation": {"probability": 56.0089, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.011935, "high": 26.102105, "low": 25.883796, "close": 26.002441, "volume": 4649}, "trend_line": 24.70338, "activity_lines": {"activity_5": 25.874377, "activity_10": 25.312317, "activity_20": 24.75667, "activity_30": 24.709782}, "trend_signal": 1, "fair_value": 22.959112, "relative_strength": -0.313349, "rate_of_change": 0.16567650021165137, "market_dynamics": 1.238197, "expectation": {"probability": 57.3969, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.049899, "high": 26.087868, "low": 25.95973, "close": 26.073629, "volume": 1292}, "trend_line": 24.744611, "activity_lines": {"activity_5": 25.997764, "activity_10": 25.553602, "activity_20": 24.901124, "activity_30": 24.798185}, "trend_signal": 1, "fair_value": 23.000743, "relative_strength": -0.297635, "rate_of_change": 0.1669042859722022, "market_dynamics": 1.151138, "expectation": {"probability": 57.1944, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.182783, "high": 26.234988, "low": 25.489892, "close": 25.689219, "volume": 1478}, "trend_line": 24.778108, "activity_lines": {"activity_5": 25.92871, "activity_10": 25.670357, "activity_20": 25.003231, "activity_30": 24.859127}, "trend_signal": 1, "fair_value": 23.036221, "relative_strength": -0.8095, "rate_of_change": 0.13537088944336428, "market_dynamics": 1.045284, "expectation": {"probability": 56.571, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.68447, "high": 25.921763, "low": 25.556334, "close": 25.769896, "volume": 13860}, "trend_line": 24.796443, "activity_lines": {"activity_5": 25.86418, "activity_10": 25.753041, "activity_20": 25.106411, "activity_30": 24.923114}, "trend_signal": 1, "fair_value": 23.073849, "relative_strength": -1.131608, "rate_of_change": 0.07399677166634529, "market_dynamics": 0.989519, "expectation": {"probability": 57.1944, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.826845, "high": 25.826845, "low": 25.30955, "close": 25.570572, "volume": 512}, "trend_line": 24.834448, "activity_lines": {"activity_5": 25.74332, "activity_10": 25.766569, "activity_20": 25.184361, "activity_30": 24.973057}, "trend_signal": 1, "fair_value": 23.109749, "relative_strength": -0.98943, "rate_of_change": 0.15326795056854844, "market_dynamics": 0.768151, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.798372, "high": 26.477026, "low": 25.689219, "close": 26.477026, "volume": 2381}, "trend_line": 24.874815, "activity_lines": {"activity_5": 25.961945, "activity_10": 25.91721, "activity_20": 25.345036, "activity_30": 25.07903}, "trend_signal": 1, "fair_value": 23.155882, "relative_strength": 0.08144, "rate_of_change": 0.16254438190050924, "market_dynamics": 0.827948, "expectation": {"probability": 56.0179, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.448551, "high": 26.624146, "low": 26.405838, "close": 26.481771, "volume": 1072}, "trend_line": 24.945194, "activity_lines": {"activity_5": 26.150512, "activity_10": 26.039392, "activity_20": 25.496659, "activity_30": 25.182705}, "trend_signal": 1, "fair_value": 23.195398, "relative_strength": 0.367222, "rate_of_change": 0.282932757489851, "market_dynamics": 0.930797, "expectation": {"probability": 55.9421, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.467534, "high": 26.75703, "low": 26.467534, "close": 26.733301, "volume": 1872}, "trend_line": 24.995643, "activity_lines": {"activity_5": 26.395714, "activity_10": 26.182349, "activity_20": 25.664029, "activity_30": 25.298067}, "trend_signal": 1, "fair_value": 23.235033, "relative_strength": 1.253928, "rate_of_change": 0.2022393572084483, "market_dynamics": 0.949543, "expectation": {"probability": 55.9421, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.776013, "high": 27.079748, "low": 26.600418, "close": 27.018051, "volume": 1354}, "trend_line": 25.052967, "activity_lines": {"activity_5": 26.666226, "activity_10": 26.351995, "activity_20": 25.846805, "activity_30": 25.428544}, "trend_signal": 1, "fair_value": 23.275593, "relative_strength": 1.191933, "rate_of_change": 0.22933596867261108, "market_dynamics": 1.210644, "expectation": {"probability": 56.1144, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.946864, "high": 27.559076, "low": 26.946864, "close": 27.540092, "volume": 738}, "trend_line": 25.115228, "activity_lines": {"activity_5": 27.027542, "activity_10": 26.596621, "activity_20": 26.065527, "activity_30": 25.589004}, "trend_signal": 1, "fair_value": 23.321865, "relative_strength": 1.351616, "rate_of_change": 0.24851747100452995, "market_dynamics": 1.339353, "expectation": {"probability": 57.0839, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.525856, "high": 27.710943, "low": 27.473652, "close": 27.649246, "volume": 28614}, "trend_line": 25.204672, "activity_lines": {"activity_5": 27.293942, "activity_10": 26.835465, "activity_20": 26.276934, "activity_30": 25.752489}, "trend_signal": 1, "fair_value": 23.367991, "relative_strength": -0.045402, "rate_of_change": 0.3561345332003369, "market_dynamics": 1.560321, "expectation": {"probability": 58.2036, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.668232, "high": 28.090611, "low": 27.644502, "close": 28.019424, "volume": 1201}, "trend_line": 25.309687, "activity_lines": {"activity_5": 27.605586, "activity_10": 27.111673, "activity_20": 26.505125, "activity_30": 25.934086}, "trend_signal": 1, "fair_value": 23.410632, "relative_strength": 0.823156, "rate_of_change": 0.41664894508447337, "market_dynamics": 1.616772, "expectation": {"probability": 57.2558, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.862811, "high": 28.33265, "low": 27.824845, "close": 28.133322, "volume": 1132}, "trend_line": 25.437425, "activity_lines": {"activity_5": 27.852685, "activity_10": 27.373212, "activity_20": 26.720587, "activity_30": 26.116256}, "trend_signal": 1, "fair_value": 23.454285, "relative_strength": 0.536828, "rate_of_change": 0.5047000383687116, "market_dynamics": 1.585339, "expectation": {"probability": 58.1499, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.171291, "high": 28.527229, "low": 28.090611, "close": 28.446548, "volume": 1340}, "trend_line": 25.570373, "activity_lines": {"activity_5": 28.110859, "activity_10": 27.647263, "activity_20": 26.941477, "activity_30": 26.310393}, "trend_signal": 1, "fair_value": 23.498875, "relative_strength": 0.150867, "rate_of_change": 0.5226472412203631, "market_dynamics": 1.531313, "expectation": {"probability": 58.1499, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.456041, "high": 28.79774, "low": 28.3896, "close": 28.788248, "volume": 3778}, "trend_line": 25.702862, "activity_lines": {"activity_5": 28.387699, "activity_10": 27.934774, "activity_20": 27.173544, "activity_30": 26.517998}, "trend_signal": 1, "fair_value": 23.542473, "relative_strength": -0.212401, "rate_of_change": 0.5181347960782569, "market_dynamics": 1.417788, "expectation": {"probability": 59.4036, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.92113, "high": 28.935369, "low": 28.294681, "close": 28.36587, "volume": 4157}, "trend_line": 25.83235, "activity_lines": {"activity_5": 28.440537, "activity_10": 28.086986, "activity_20": 27.342807, "activity_30": 26.689805}, "trend_signal": 1, "fair_value": 23.582406, "relative_strength": 0.042623, "rate_of_change": 0.5037882551756379, "market_dynamics": 1.346665, "expectation": {"probability": 57.7985, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.422819, "high": 28.59367, "low": 28.076373, "close": 28.142815, "volume": 3892}, "trend_line": 25.945171, "activity_lines": {"activity_5": 28.371248, "activity_10": 28.1643, "activity_20": 27.474154, "activity_30": 26.838867}, "trend_signal": 1, "fair_value": 23.618994, "relative_strength": 0.605755, "rate_of_change": 0.4367430760267522, "market_dynamics": 1.303265, "expectation": {"probability": 56.9684, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.323156, "high": 28.494007, "low": 27.767892, "close": 27.886538, "volume": 4554}, "trend_line": 26.065607, "activity_lines": {"activity_5": 28.208307, "activity_10": 28.164818, "activity_20": 27.566646, "activity_30": 26.964117}, "trend_signal": 1, "fair_value": 23.654361, "relative_strength": 0.762676, "rate_of_change": 0.4641942810860701, "market_dynamics": 1.146866, "expectation": {"probability": 56.7888, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.100101, "high": 28.612653, "low": 28.005184, "close": 28.546211, "volume": 8984}, "trend_line": 26.212956, "activity_lines": {"activity_5": 28.281709, "activity_10": 28.264308, "activity_20": 27.709904, "activity_30": 27.124156}, "trend_signal": 1, "fair_value": 23.693788, "relative_strength": 0.720585, "rate_of_change": 0.5653004742993263, "market_dynamics": 1.079985, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.71706, "high": 28.71706, "low": 28.133322, "close": 28.337393, "volume": 1685}, "trend_line": 26.363501, "activity_lines": {"activity_5": 28.278862, "activity_10": 28.298046, "activity_20": 27.820775, "activity_30": 27.261216}, "trend_signal": 1, "fair_value": 23.72999, "relative_strength": 0.833077, "rate_of_change": 0.5743152355651956, "market_dynamics": 0.817111, "expectation": {"probability": 55.8339, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.342141, "high": 29.381477, "low": 28.342141, "close": 29.28656, "volume": 2822}, "trend_line": 26.547378, "activity_lines": {"activity_5": 28.62246, "activity_10": 28.489864, "activity_20": 28.011535, "activity_30": 27.4498}, "trend_signal": 1, "fair_value": 23.77267, "relative_strength": -0.081432, "rate_of_change": 0.6974680638963655, "market_dynamics": 0.716751, "expectation": {"probability": 57.5348, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.324529, "high": 29.533346, "low": 29.253341, "close": 29.371988, "volume": 1754}, "trend_line": 26.757492, "activity_lines": {"activity_5": 28.933155, "activity_10": 28.667445, "activity_20": 28.194793, "activity_30": 27.632033}, "trend_signal": 1, "fair_value": 23.815334, "relative_strength": 0.541108, "rate_of_change": 0.7914679935623052, "market_dynamics": 0.713122, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.4147, "high": 29.457413, "low": 29.091983, "close": 29.305546, "volume": 774}, "trend_line": 26.967392, "activity_lines": {"activity_5": 29.139757, "activity_10": 28.808354, "activity_20": 28.356016, "activity_30": 27.796424}, "trend_signal": 1, "fair_value": 23.855629, "relative_strength": 0.351227, "rate_of_change": 0.7844531916518973, "market_dynamics": 0.505711, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.334022, "high": 29.557074, "low": 28.807233, "close": 29.110968, "volume": 3393}, "trend_line": 27.139106, "activity_lines": {"activity_5": 29.1869, "activity_10": 28.892571, "activity_20": 28.481487, "activity_30": 27.934719}, "trend_signal": 1, "fair_value": 23.89341, "relative_strength": 0.705365, "rate_of_change": 0.6367467792213702, "market_dynamics": 0.444887, "expectation": {"probability": 54.8225, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.362495, "high": 29.509617, "low": 28.887911, "close": 29.338766, "volume": 2197}, "trend_line": 27.31549, "activity_lines": {"activity_5": 29.272325, "activity_10": 29.006126, "activity_20": 28.612743, "activity_30": 28.076633}, "trend_signal": 1, "fair_value": 23.931523, "relative_strength": 1.127394, "rate_of_change": 0.6499256091928701, "market_dynamics": 0.240312, "expectation": {"probability": 54.3531, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.020795, "high": 29.272324, "low": 28.133323, "close": 28.185528, "volume": 7245}, "trend_line": 27.426195, "activity_lines": {"activity_5": 28.906579, "activity_10": 28.899992, "activity_20": 28.616223, "activity_30": 28.132764}, "trend_signal": 1, "fair_value": 23.963878, "relative_strength": 0.119412, "rate_of_change": 0.40528286331308494, "market_dynamics": -0.070008, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.365871, "high": 28.740791, "low": 28.123832, "close": 28.503498, "volume": 27987}, "trend_line": 27.539344, "activity_lines": {"activity_5": 28.720225, "activity_10": 28.85495, "activity_20": 28.641851, "activity_30": 28.202268}, "trend_signal": 1, "fair_value": 23.996384, "relative_strength": 0.316608, "rate_of_change": 0.4125581401284427, "market_dynamics": -0.256493, "expectation": {"probability": 54.1931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.574686, "high": 28.816725, "low": 28.403835, "close": 28.498753, "volume": 8728}, "trend_line": 27.644178, "activity_lines": {"activity_5": 28.590189, "activity_10": 28.802487, "activity_20": 28.657399, "activity_30": 28.264165}, "trend_signal": 1, "fair_value": 24.029902, "relative_strength": -0.093464, "rate_of_change": 0.38066992445426556, "market_dynamics": -0.427059, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.740791, "high": 29.077745, "low": 28.270952, "close": 28.883165, "volume": 15333}, "trend_line": 27.742899, "activity_lines": {"activity_5": 28.642077, "activity_10": 28.808786, "activity_20": 28.701151, "activity_30": 28.3441}, "trend_signal": 1, "fair_value": 24.066194, "relative_strength": -0.06296, "rate_of_change": 0.3571131686389849, "market_dynamics": -0.511671, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.840453, "high": 29.262833, "low": 28.512991, "close": 29.262833, "volume": 3888}, "trend_line": 27.847307, "activity_lines": {"activity_5": 28.835707, "activity_10": 28.877989, "activity_20": 28.772181, "activity_30": 28.44216}, "trend_signal": 1, "fair_value": 24.106018, "relative_strength": -0.215908, "rate_of_change": 0.37634134774451433, "market_dynamics": -0.483721, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.201137, "high": 29.239104, "low": 28.251968, "close": 28.251968, "volume": 64334}, "trend_line": 27.922292, "activity_lines": {"activity_5": 28.697445, "activity_10": 28.746572, "activity_20": 28.738734, "activity_30": 28.468267}, "trend_signal": 1, "fair_value": 24.136546, "relative_strength": -0.596792, "rate_of_change": 0.26927199818638864, "market_dynamics": -0.556385, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.380106, "high": 28.840452, "low": 27.933999, "close": 28.332649, "volume": 6066}, "trend_line": 27.997592, "activity_lines": {"activity_5": 28.581647, "activity_10": 28.648635, "activity_20": 28.710101, "activity_30": 28.494742}, "trend_signal": 1, "fair_value": 24.16714, "relative_strength": -1.617692, "rate_of_change": 0.2696770021601455, "market_dynamics": -0.641942, "expectation": {"probability": 55.4235, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.508244, "high": 28.669604, "low": 27.146191, "close": 27.146191, "volume": 12109}, "trend_line": 28.046158, "activity_lines": {"activity_5": 28.081752, "activity_10": 28.353876, "activity_20": 28.56698, "activity_30": 28.439813}, "trend_signal": 1, "fair_value": 24.187171, "relative_strength": -1.666925, "rate_of_change": 0.1734649179829374, "market_dynamics": -0.875431, "expectation": {"probability": 53.3731, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.344142, "high": 27.369244, "low": 26.125834, "close": 27.298058, "volume": 1245}, "trend_line": 28.097097, "activity_lines": {"activity_5": 27.722651, "activity_10": 28.125989, "activity_20": 28.443023, "activity_30": 28.391548}, "trend_signal": 0, "fair_value": 24.206148, "relative_strength": -1.423827, "rate_of_change": 0.1816255902145427, "market_dynamics": -1.131234, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.402465, "high": 28.180781, "low": 27.279072, "close": 28.171289, "volume": 28628}, "trend_line": 28.183787, "activity_lines": {"activity_5": 27.760301, "activity_10": 28.089835, "activity_20": 28.407701, "activity_30": 28.396335}, "trend_signal": 0, "fair_value": 24.233708, "relative_strength": -1.571516, "rate_of_change": 0.30853721293697095, "market_dynamics": -1.196414, "expectation": {"probability": 51.5746, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.166543, "high": 28.53672, "low": 28.128577, "close": 28.53672, "volume": 680}, "trend_line": 28.252444, "activity_lines": {"activity_5": 27.992531, "activity_10": 28.141348, "activity_20": 28.410119, "activity_30": 28.419104}, "trend_signal": 0, "fair_value": 24.262118, "relative_strength": -1.917266, "rate_of_change": 0.24360459437194068, "market_dynamics": -1.205594, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.569941, "high": 28.982828, "low": 28.498753, "close": 28.963844, "volume": 2876}, "trend_line": 28.335179, "activity_lines": {"activity_5": 28.348152, "activity_10": 28.264136, "activity_20": 28.452402, "activity_30": 28.465001}, "trend_signal": 0, "fair_value": 24.29335, "relative_strength": -1.849178, "rate_of_change": 0.292841921923638, "market_dynamics": -1.026523, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.93537, "high": 29.020794, "low": 27.734673, "close": 27.734673, "volume": 4096}, "trend_line": 28.368559, "activity_lines": {"activity_5": 28.251969, "activity_10": 28.155068, "activity_20": 28.373711, "activity_30": 28.426259}, "trend_signal": 0, "fair_value": 24.317801, "relative_strength": -2.859784, "rate_of_change": 0.11780409080881782, "market_dynamics": -0.978209, "expectation": {"probability": 56.4952, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.877049, "high": 28.361123, "low": 27.801116, "close": 28.332649, "volume": 1518}, "trend_line": 28.412378, "activity_lines": {"activity_5": 28.31588, "activity_10": 28.168615, "activity_20": 28.352694, "activity_30": 28.423942}, "trend_signal": 0, "fair_value": 24.347212, "relative_strength": -2.823831, "rate_of_change": 0.15446325631132396, "market_dynamics": -0.97209, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.308919, "high": 28.774012, "low": 28.223494, "close": 28.422819, "volume": 2119}, "trend_line": 28.441803, "activity_lines": {"activity_5": 28.340875, "activity_10": 28.208567, "activity_20": 28.341282, "activity_30": 28.424616}, "trend_signal": 0, "fair_value": 24.376497, "relative_strength": -2.571477, "rate_of_change": 0.10356401706326662, "market_dynamics": -0.824545, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.494009, "high": 29.495378, "low": 28.475025, "close": 29.476395, "volume": 5129}, "trend_line": 28.502708, "activity_lines": {"activity_5": 28.700293, "activity_10": 28.45535, "activity_20": 28.429803, "activity_30": 28.491364}, "trend_signal": 0, "fair_value": 24.416676, "relative_strength": -2.805059, "rate_of_change": 0.21413902627761752, "market_dynamics": -0.607026, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.362494, "high": 29.362494, "low": 28.655368, "close": 28.849947, "volume": 11766}, "trend_line": 28.530392, "activity_lines": {"activity_5": 28.78825, "activity_10": 28.565971, "activity_20": 28.457758, "activity_30": 28.513766}, "trend_signal": 0, "fair_value": 24.451769, "relative_strength": -3.04976, "rate_of_change": 0.09712761327801102, "market_dynamics": -0.260518, "expectation": {"probability": 56.7276, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.949607, "high": 29.087238, "low": 28.612653, "close": 29.087238, "volume": 1523}, "trend_line": 28.562189, "activity_lines": {"activity_5": 28.962897, "activity_10": 28.710331, "activity_20": 28.510799, "activity_30": 28.549692}, "trend_signal": 0, "fair_value": 24.484722, "relative_strength": -3.452151, "rate_of_change": 0.11144957279241366, "market_dynamics": -0.00021, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.158424, "high": 29.39097, "low": 28.717061, "close": 29.120457, "volume": 49811}, "trend_line": 28.584653, "activity_lines": {"activity_5": 29.058446, "activity_10": 28.825439, "activity_20": 28.568042, "activity_30": 28.585709}, "trend_signal": 0, "fair_value": 24.517381, "relative_strength": -4.644765, "rate_of_change": 0.07864943404722717, "market_dynamics": 0.298055, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.020796, "high": 29.058761, "low": 28.688587, "close": 28.792994, "volume": 14301}, "trend_line": 28.584811, "activity_lines": {"activity_5": 28.99232, "activity_10": 28.847874, "activity_20": 28.594054, "activity_30": 28.59915}, "trend_signal": 1, "fair_value": 24.545968, "relative_strength": -4.675445, "rate_of_change": 0.0005527441595984821, "market_dynamics": 0.327311, "expectation": {"probability": 56.3439, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.849945, "high": 29.030286, "low": 28.014677, "close": 28.422819, "volume": 3516}, "trend_line": 28.586709, "activity_lines": {"activity_5": 28.778124, "activity_10": 28.791701, "activity_20": 28.58741, "activity_30": 28.588699}, "trend_signal": 1, "fair_value": 24.569198, "relative_strength": -4.761937, "rate_of_change": 0.006639889975136171, "market_dynamics": 0.285174, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.427566, "high": 28.655367, "low": 28.009933, "close": 28.08112, "volume": 1218}, "trend_line": 28.584653, "activity_lines": {"activity_5": 28.520267, "activity_10": 28.675471, "activity_20": 28.547093, "activity_30": 28.556081}, "trend_signal": 0, "fair_value": 24.589814, "relative_strength": -5.57632, "rate_of_change": -0.007192153528409352, "market_dynamics": 0.211282, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.270953, "high": 28.460787, "low": 27.696706, "close": 28.009932, "volume": 37659}, "trend_line": 28.588766, "activity_lines": {"activity_5": 28.289936, "activity_10": 28.562347, "activity_20": 28.502007, "activity_30": 28.519002}, "trend_signal": 0, "fair_value": 24.610159, "relative_strength": -5.671035, "rate_of_change": 0.014388840053437959, "market_dynamics": 0.070656, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.986203, "high": 28.08112, "low": 27.606535, "close": 28.08112, "volume": 1313}, "trend_line": 28.573263, "activity_lines": {"activity_5": 28.155155, "activity_10": 28.457162, "activity_20": 28.466029, "activity_30": 28.486251}, "trend_signal": 0, "fair_value": 24.639049, "relative_strength": -5.845821, "rate_of_change": -0.05422759415358794, "market_dynamics": -0.196223, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.313666, "high": 28.313666, "low": 27.744166, "close": 28.270952, "volume": 993}, "trend_line": 28.571048, "activity_lines": {"activity_5": 28.15294, "activity_10": 28.391066, "activity_20": 28.45195, "activity_30": 28.466747}, "trend_signal": 0, "fair_value": 24.669528, "relative_strength": -6.553779, "rate_of_change": -0.007752002282692158, "market_dynamics": -0.370488, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.976711, "high": 29.039777, "low": 27.976711, "close": 29.035032, "volume": 1181}, "trend_line": 28.562664, "activity_lines": {"activity_5": 28.440221, "activity_10": 28.466654, "activity_20": 28.515363, "activity_30": 28.496681}, "trend_signal": 0, "fair_value": 24.701148, "relative_strength": -7.456413, "rate_of_change": -0.02934439086728461, "market_dynamics": -0.370117, "expectation": {"probability": 55.0657, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.12995, "high": 29.134695, "low": 28.854404, "close": 28.971401, "volume": 9077}, "trend_line": 28.549311, "activity_lines": {"activity_5": 28.665477, "activity_10": 28.538697, "activity_20": 28.568988, "activity_30": 28.523051}, "trend_signal": 0, "fair_value": 24.734109, "relative_strength": -7.593849, "rate_of_change": -0.04674984098122699, "market_dynamics": -0.279672, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.937277, "high": 28.937277, "low": 28.03055, "close": 28.357166, "volume": 11268}, "trend_line": 28.517698, "activity_lines": {"activity_5": 28.626637, "activity_10": 28.496854, "activity_20": 28.561072, "activity_30": 28.510655}, "trend_signal": 0, "fair_value": 24.759175, "relative_strength": -7.0307, "rate_of_change": -0.1107312186973623, "market_dynamics": -0.253836, "expectation": {"probability": 56.7482, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.274295, "high": 28.547288, "low": 28.181673, "close": 28.518038, "volume": 165}, "trend_line": 28.497934, "activity_lines": {"activity_5": 28.618272, "activity_10": 28.497533, "activity_20": 28.562711, "activity_30": 28.510677}, "trend_signal": 0, "fair_value": 24.782118, "relative_strength": -6.81788, "rate_of_change": -0.06930433164696029, "market_dynamics": -0.252657, "expectation": {"probability": 54.114, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.435167, "high": 28.761782, "low": 28.41079, "close": 28.488789, "volume": 2743}, "trend_line": 28.469601, "activity_lines": {"activity_5": 28.571029, "activity_10": 28.503848, "activity_20": 28.555754, "activity_30": 28.510087}, "trend_signal": 1, "fair_value": 24.806823, "relative_strength": -6.410164, "rate_of_change": -0.09942124225566648, "market_dynamics": -0.474973, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.664283, "high": 29.244395, "low": 28.664283, "close": 28.995775, "volume": 1502}, "trend_line": 28.496609, "activity_lines": {"activity_5": 28.678259, "activity_10": 28.607873, "activity_20": 28.595571, "activity_30": 28.544034}, "trend_signal": 1, "fair_value": 24.835839, "relative_strength": -6.071397, "rate_of_change": 0.09486609945815042, "market_dynamics": -0.611509, "expectation": {"probability": 55.3524, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.815405, "high": 29.926877, "low": 28.742281, "close": 29.858629, "volume": 3877}, "trend_line": 28.541781, "activity_lines": {"activity_5": 29.075724, "activity_10": 28.858364, "activity_20": 28.715377, "activity_30": 28.631906}, "trend_signal": 1, "fair_value": 24.872968, "relative_strength": -6.325533, "rate_of_change": 0.15851710636869418, "market_dynamics": -0.223263, "expectation": {"probability": 56.2357, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.965877, "high": 30.472862, "low": 29.887879, "close": 30.326616, "volume": 970}, "trend_line": 28.602709, "activity_lines": {"activity_5": 29.570036, "activity_10": 29.161624, "activity_20": 28.875493, "activity_30": 28.747056}, "trend_signal": 1, "fair_value": 24.916625, "relative_strength": -6.874602, "rate_of_change": 0.21346950983892887, "market_dynamics": 0.294602, "expectation": {"probability": 57.3043, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.004875, "high": 30.804354, "low": 29.970751, "close": 30.79948, "volume": 2680}, "trend_line": 28.666586, "activity_lines": {"activity_5": 30.090673, "activity_10": 29.508738, "activity_20": 29.068302, "activity_30": 28.888784}, "trend_signal": 1, "fair_value": 24.963915, "relative_strength": -6.715216, "rate_of_change": 0.22332500043963657, "market_dynamics": 0.943473, "expectation": {"probability": 57.7476, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.19012, "high": 31.03835, "low": 30.136496, "close": 30.87748, "volume": 3075}, "trend_line": 28.720408, "activity_lines": {"activity_5": 30.485213, "activity_10": 29.82061, "activity_20": 29.256791, "activity_30": 29.031422}, "trend_signal": 1, "fair_value": 25.009639, "relative_strength": -6.523002, "rate_of_change": 0.18775169111522474, "market_dynamics": 1.333743, "expectation": {"probability": 58.2643, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.965227, "high": 31.935327, "low": 30.965227, "close": 31.837828, "volume": 8021}, "trend_line": 28.839937, "activity_lines": {"activity_5": 31.040624, "activity_10": 30.259698, "activity_20": 29.525054, "activity_30": 29.232546}, "trend_signal": 1, "fair_value": 25.06456, "relative_strength": -6.530939, "rate_of_change": 0.4161814135788043, "market_dynamics": 1.507092, "expectation": {"probability": 58.7685, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.93533, "high": 32.164448, "low": 31.657461, "close": 31.78908, "volume": 42108}, "trend_line": 28.955151, "activity_lines": {"activity_5": 31.390315, "activity_10": 30.638964, "activity_20": 29.777429, "activity_30": 29.422813}, "trend_signal": 1, "fair_value": 25.122725, "relative_strength": -5.542575, "rate_of_change": 0.39949463135096897, "market_dynamics": 1.625596, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.862205, "high": 32.227821, "low": 31.594085, "close": 31.881704, "volume": 15798}, "trend_line": 29.113001, "activity_lines": {"activity_5": 31.642184, "activity_10": 30.983839, "activity_20": 30.02463, "activity_30": 29.611623}, "trend_signal": 1, "fair_value": 25.196943, "relative_strength": -6.20225, "rate_of_change": 0.5451534340124831, "market_dynamics": 1.649638, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.949953, "high": 32.291193, "low": 31.379593, "close": 31.84758, "volume": 14491}, "trend_line": 29.264652, "activity_lines": {"activity_5": 31.779006, "activity_10": 31.258428, "activity_20": 30.255274, "activity_30": 29.788047}, "trend_signal": 1, "fair_value": 25.266152, "relative_strength": -7.944081, "rate_of_change": 0.5209047325626138, "market_dynamics": 1.649619, "expectation": {"probability": 58.3169, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.042577, "high": 32.042577, "low": 30.96035, "close": 31.608709, "volume": 34263}, "trend_line": 29.379233, "activity_lines": {"activity_5": 31.766331, "activity_10": 31.429049, "activity_20": 30.450182, "activity_30": 29.939277}, "trend_signal": 1, "fair_value": 25.325283, "relative_strength": -8.319843, "rate_of_change": 0.39153378622099316, "market_dynamics": 1.572894, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.584336, "high": 32.16445, "low": 31.584336, "close": 31.691584, "volume": 16847}, "trend_line": 29.484395, "activity_lines": {"activity_5": 31.732532, "activity_10": 31.558011, "activity_20": 30.639574, "activity_30": 30.088461}, "trend_signal": 1, "fair_value": 25.386695, "relative_strength": -7.486208, "rate_of_change": 0.3579467169888335, "market_dynamics": 1.390269, "expectation": {"probability": 57.7278, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.979201, "high": 32.052324, "low": 31.174847, "close": 31.174847, "volume": 8245}, "trend_line": 29.558095, "activity_lines": {"activity_5": 31.536237, "activity_10": 31.544007, "activity_20": 30.764188, "activity_30": 30.197522}, "trend_signal": 1, "fair_value": 25.442758, "relative_strength": -7.050152, "rate_of_change": 0.24996273452449108, "market_dynamics": 1.141123, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.79948, "high": 31.072475, "low": 28.508287, "close": 28.620409, "volume": 5414}, "trend_line": 29.58762, "activity_lines": {"activity_5": 30.529412, "activity_10": 31.041629, "activity_20": 30.63079, "activity_30": 30.137026}, "trend_signal": 1, "fair_value": 25.484196, "relative_strength": -6.934501, "rate_of_change": 0.09988803405632055, "market_dynamics": 0.576064, "expectation": {"probability": 58.7116, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.006825, "high": 29.483263, "low": 26.894701, "close": 28.191422, "volume": 13532}, "trend_line": 29.582912, "activity_lines": {"activity_5": 29.597011, "activity_10": 30.492275, "activity_20": 30.453629, "activity_30": 30.046949}, "trend_signal": 1, "fair_value": 25.523229, "relative_strength": -6.901953, "rate_of_change": -0.015912060517205583, "market_dynamics": 0.001108, "expectation": {"probability": 58.4589, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.752032, "high": 29.376015, "low": 28.698408, "close": 29.195646, "volume": 3648}, "trend_line": 29.608673, "activity_lines": {"activity_5": 29.243095, "activity_10": 30.172926, "activity_20": 30.371584, "activity_30": 30.021964}, "trend_signal": 0, "fair_value": 25.568842, "relative_strength": -7.132503, "rate_of_change": 0.0870806768447922, "market_dynamics": -0.519605, "expectation": {"probability": 57.2091, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.327267, "high": 30.555738, "low": 29.112773, "close": 30.463116, "volume": 1588}, "trend_line": 29.641564, "activity_lines": {"activity_5": 29.47254, "activity_10": 30.114605, "activity_20": 30.405846, "activity_30": 30.077089}, "trend_signal": 0, "fair_value": 25.622551, "relative_strength": -7.373744, "rate_of_change": 0.1110856943842074, "market_dynamics": -0.871176, "expectation": {"probability": 57.1536, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.594736, "high": 31.389341, "low": 30.375367, "close": 31.379593, "volume": 3435}, "trend_line": 29.725885, "activity_lines": {"activity_5": 30.089375, "activity_10": 30.247911, "activity_20": 30.520591, "activity_30": 30.18922}, "trend_signal": 1, "fair_value": 25.688244, "relative_strength": -7.818325, "rate_of_change": 0.28446879523632, "market_dynamics": -0.791002, "expectation": {"probability": 58.4696, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.272345, "high": 31.764709, "low": 31.204097, "close": 31.745209, "volume": 8103}, "trend_line": 29.814484, "activity_lines": {"activity_5": 30.814432, "activity_10": 30.455138, "activity_20": 30.65869, "activity_30": 30.319499}, "trend_signal": 1, "fair_value": 25.753814, "relative_strength": -8.131338, "rate_of_change": 0.29805336325562226, "market_dynamics": -0.622439, "expectation": {"probability": 59.113, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.096195, "high": 32.627559, "low": 32.096195, "close": 32.559311, "volume": 15699}, "trend_line": 29.929113, "activity_lines": {"activity_5": 31.602537, "activity_10": 30.812865, "activity_20": 30.858189, "activity_30": 30.496585}, "trend_signal": 1, "fair_value": 25.825492, "relative_strength": -6.593467, "rate_of_change": 0.3844742038802374, "market_dynamics": -0.339988, "expectation": {"probability": 59.5475, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.554437, "high": 32.915178, "low": 31.779334, "close": 32.222946, "volume": 8121}, "trend_line": 30.043444, "activity_lines": {"activity_5": 31.987327, "activity_10": 31.096495, "activity_20": 31.006408, "activity_30": 30.644574}, "trend_signal": 1, "fair_value": 25.88922, "relative_strength": -6.769734, "rate_of_change": 0.38200597525225677, "market_dynamics": -0.174512, "expectation": {"probability": 59.1374, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.671434, "high": 32.856682, "low": 32.491064, "close": 32.598312, "volume": 26141}, "trend_line": 30.182628, "activity_lines": {"activity_5": 32.295419, "activity_10": 31.437204, "activity_20": 31.172595, "activity_30": 30.809404}, "trend_signal": 1, "fair_value": 25.956788, "relative_strength": -6.865961, "rate_of_change": 0.46327578156485716, "market_dynamics": 0.069949, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.447188, "high": 32.84693, "low": 32.252196, "close": 32.832306, "volume": 1323}, "trend_line": 30.341, "activity_lines": {"activity_5": 32.539163, "activity_10": 31.803972, "activity_20": 31.343912, "activity_30": 30.980351}, "trend_signal": 1, "fair_value": 26.032367, "relative_strength": -7.100366, "rate_of_change": 0.5247124272942699, "market_dynamics": 0.159923, "expectation": {"probability": 57.9036, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.827429, "high": 32.837181, "low": 32.076701, "close": 32.130325, "volume": 6129}, "trend_line": 30.478347, "activity_lines": {"activity_5": 32.452066, "activity_10": 32.012972, "activity_20": 31.434214, "activity_30": 31.095792}, "trend_signal": 1, "fair_value": 26.109469, "relative_strength": -5.790935, "rate_of_change": 0.4526778945980631, "market_dynamics": 0.138767, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.276569, "high": 32.403317, "low": 31.584337, "close": 31.80858, "volume": 23504}, "trend_line": 30.602596, "activity_lines": {"activity_5": 32.232046, "activity_10": 32.099656, "activity_20": 31.485284, "activity_30": 31.181613}, "trend_signal": 1, "fair_value": 26.181641, "relative_strength": -5.813983, "rate_of_change": 0.40766318462086854, "market_dynamics": 0.271747, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.672084, "high": 32.383816, "low": 31.672084, "close": 32.383816, "volume": 2698}, "trend_line": 30.739691, "activity_lines": {"activity_5": 32.25382, "activity_10": 32.225162, "activity_20": 31.586333, "activity_30": 31.296531}, "trend_signal": 1, "fair_value": 26.260081, "relative_strength": -6.566906, "rate_of_change": 0.4479848703031671, "market_dynamics": 0.175956, "expectation": {"probability": 57.514, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.495942, "high": 32.505688, "low": 32.149822, "close": 32.271694, "volume": 3256}, "trend_line": 30.84758, "activity_lines": {"activity_5": 32.227495, "activity_10": 32.272315, "activity_20": 31.669531, "activity_30": 31.395369}, "trend_signal": 1, "fair_value": 26.335479, "relative_strength": -5.668441, "rate_of_change": 0.35097620207047664, "market_dynamics": 0.215188, "expectation": {"probability": 57.009, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.305815, "high": 33.144297, "low": 32.305815, "close": 32.764057, "volume": 3594}, "trend_line": 30.974002, "activity_lines": {"activity_5": 32.387066, "activity_10": 32.376105, "activity_20": 31.797555, "activity_30": 31.519013}, "trend_signal": 1, "fair_value": 26.41518, "relative_strength": -5.812041, "rate_of_change": 0.4098279346386266, "market_dynamics": 0.387484, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.520314, "high": 32.832303, "low": 32.281445, "close": 32.656807, "volume": 2371}, "trend_line": 31.117323, "activity_lines": {"activity_5": 32.515437, "activity_10": 32.435224, "activity_20": 31.910721, "activity_30": 31.627581}, "trend_signal": 1, "fair_value": 26.48995, "relative_strength": -5.987525, "rate_of_change": 0.46271385919068597, "market_dynamics": 0.437052, "expectation": {"probability": 56.9581, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.681186, "high": 32.973675, "low": 32.349692, "close": 32.79818, "volume": 1275}, "trend_line": 31.259994, "activity_lines": {"activity_5": 32.655834, "activity_10": 32.503472, "activity_20": 32.033661, "activity_30": 31.736024}, "trend_signal": 1, "fair_value": 26.561409, "relative_strength": -5.064852, "rate_of_change": 0.4584938106661681, "market_dynamics": 0.54724, "expectation": {"probability": 57.084, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.100426, "high": 33.119925, "low": 31.784205, "close": 31.842705, "volume": 7338}, "trend_line": 31.371792, "activity_lines": {"activity_5": 32.411765, "activity_10": 32.393654, "activity_20": 32.061076, "activity_30": 31.773618}, "trend_signal": 1, "fair_value": 26.626486, "relative_strength": -4.48735, "rate_of_change": 0.35763922411501514, "market_dynamics": 0.42609, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.945078, "high": 32.866429, "low": 31.945078, "close": 32.861557, "volume": 2016}, "trend_line": 31.500651, "activity_lines": {"activity_5": 32.543388, "activity_10": 32.475996, "activity_20": 32.184411, "activity_30": 31.869732}, "trend_signal": 1, "fair_value": 26.695942, "relative_strength": -4.203961, "rate_of_change": 0.4107479738486155, "market_dynamics": 0.240437, "expectation": {"probability": 56.9691, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.920053, "high": 33.548913, "low": 32.705557, "close": 33.422165, "volume": 1397}, "trend_line": 31.619435, "activity_lines": {"activity_5": 32.822556, "activity_10": 32.65548, "activity_20": 32.355565, "activity_30": 31.9937}, "trend_signal": 1, "fair_value": 26.770886, "relative_strength": -3.138295, "rate_of_change": 0.37708427041713516, "market_dynamics": 0.145792, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.344167, "high": 33.685407, "low": 33.261295, "close": 33.651283, "volume": 3096}, "trend_line": 31.730258, "activity_lines": {"activity_5": 33.134222, "activity_10": 32.865897, "activity_20": 32.537839, "activity_30": 32.124787}, "trend_signal": 1, "fair_value": 26.852001, "relative_strength": -2.290116, "rate_of_change": 0.3504901336788589, "market_dynamics": 0.123349, "expectation": {"probability": 57.9871, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.544036, "high": 33.568412, "low": 32.866428, "close": 32.871304, "volume": 4262}, "trend_line": 31.799319, "activity_lines": {"activity_5": 33.119598, "activity_10": 32.906846, "activity_20": 32.621873, "activity_30": 32.198403}, "trend_signal": 1, "fair_value": 26.930268, "relative_strength": -2.506705, "rate_of_change": 0.21765029455481066, "market_dynamics": 0.148757, "expectation": {"probability": 58.2021, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.94443, "high": 32.98343, "low": 32.378941, "close": 32.651936, "volume": 7474}, "trend_line": 31.858467, "activity_lines": {"activity_5": 33.026975, "activity_10": 32.888588, "activity_20": 32.662729, "activity_30": 32.253411}, "trend_signal": 1, "fair_value": 27.005866, "relative_strength": -1.728259, "rate_of_change": 0.1860039832928511, "market_dynamics": 0.078646, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.793305, "high": 33.144296, "low": 32.759181, "close": 33.0858, "volume": 26932}, "trend_line": 31.900066, "activity_lines": {"activity_5": 33.025026, "activity_10": 32.944339, "activity_20": 32.728447, "activity_30": 32.332594}, "trend_signal": 1, "fair_value": 27.087028, "relative_strength": -0.686127, "rate_of_change": 0.13057439330021103, "market_dynamics": 0.071733, "expectation": {"probability": 57.6286, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.227171, "high": 33.392917, "low": 32.856679, "close": 33.300293, "volume": 3616}, "trend_line": 31.95044, "activity_lines": {"activity_5": 33.079624, "activity_10": 33.024287, "activity_20": 32.802104, "activity_30": 32.422931}, "trend_signal": 1, "fair_value": 27.175731, "relative_strength": 0.356611, "rate_of_change": 0.15791189899106, "market_dynamics": -0.042403, "expectation": {"probability": 59.537, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.300291, "high": 33.553786, "low": 33.134549, "close": 33.534286, "volume": 3316}, "trend_line": 32.005526, "activity_lines": {"activity_5": 33.220345, "activity_10": 33.137029, "activity_20": 32.8889, "activity_30": 32.525114}, "trend_signal": 1, "fair_value": 27.266967, "relative_strength": 0.775353, "rate_of_change": 0.17241077118187687, "market_dynamics": 0.049406, "expectation": {"probability": 58.1127, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.641536, "high": 34.553136, "low": 33.500164, "close": 34.47514, "volume": 40381}, "trend_line": 32.093111, "activity_lines": {"activity_5": 33.682484, "activity_10": 33.404882, "activity_20": 33.056782, "activity_30": 32.684444}, "trend_signal": 1, "fair_value": 27.36277, "relative_strength": 1.016992, "rate_of_change": 0.27365586805227676, "market_dynamics": 0.441954, "expectation": {"probability": 58.4791, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.397141, "high": 34.548262, "low": 33.85603, "close": 33.85603, "volume": 18378}, "trend_line": 32.168022, "activity_lines": {"activity_5": 33.83133, "activity_10": 33.529679, "activity_20": 33.156577, "activity_30": 32.798181}, "trend_signal": 1, "fair_value": 27.454778, "relative_strength": -0.091287, "rate_of_change": 0.23341769515582383, "market_dynamics": 0.548733, "expectation": {"probability": 58.3932, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.002276, "high": 34.49464, "low": 33.670783, "close": 34.21677, "volume": 16313}, "trend_line": 32.252195, "activity_lines": {"activity_5": 34.02015, "activity_10": 33.683459, "activity_20": 33.282953, "activity_30": 32.930358}, "trend_signal": 1, "fair_value": 27.546, "relative_strength": 2.776902, "rate_of_change": 0.2616666949556296, "market_dynamics": 0.757601, "expectation": {"probability": 58.3059, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.431263, "high": 34.709131, "low": 34.372767, "close": 34.656872, "volume": 11426}, "trend_line": 32.368262, "activity_lines": {"activity_5": 34.280273, "activity_10": 33.892617, "activity_20": 33.443536, "activity_30": 33.085499}, "trend_signal": 1, "fair_value": 27.635225, "relative_strength": 2.4127, "rate_of_change": 0.3598731807246019, "market_dynamics": 0.999774, "expectation": {"probability": 58.4018, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.743257, "high": 34.957752, "low": 34.631136, "close": 34.670135, "volume": 5495}, "trend_line": 32.56992, "activity_lines": {"activity_5": 34.454378, "activity_10": 34.081738, "activity_20": 33.596693, "activity_30": 33.234007}, "trend_signal": 1, "fair_value": 27.722413, "relative_strength": 3.697505, "rate_of_change": 0.6230115166517185, "market_dynamics": 0.966284, "expectation": {"probability": 58.7545, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.611635, "high": 34.821255, "low": 34.016899, "close": 34.041275, "volume": 4275}, "trend_line": 32.764915, "activity_lines": {"activity_5": 34.34314, "activity_10": 34.137996, "activity_20": 33.677865, "activity_30": 33.328933}, "trend_signal": 1, "fair_value": 27.799054, "relative_strength": 3.518551, "rate_of_change": 0.5986965887542821, "market_dynamics": 0.972406, "expectation": {"probability": 60.1231, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.47514, "high": 35.450117, "low": 34.397139, "close": 34.748131, "volume": 7571}, "trend_line": 32.949998, "activity_lines": {"activity_5": 34.496445, "activity_10": 34.301501, "activity_20": 33.815725, "activity_30": 33.456882}, "trend_signal": 1, "fair_value": 27.878895, "relative_strength": 4.315125, "rate_of_change": 0.5648816729724425, "market_dynamics": 1.011094, "expectation": {"probability": 58.0447, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.787131, "high": 34.787131, "low": 33.378293, "close": 33.739033, "volume": 6670}, "trend_line": 33.059195, "activity_lines": {"activity_5": 34.25391, "activity_10": 34.243421, "activity_20": 33.846221, "activity_30": 33.507788}, "trend_signal": 1, "fair_value": 27.950876, "relative_strength": 4.716298, "rate_of_change": 0.33140214454641775, "market_dynamics": 0.57285, "expectation": {"probability": 59.6069, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.948652, "high": 34.811508, "low": 33.812156, "close": 34.811508, "volume": 6728}, "trend_line": 33.173592, "activity_lines": {"activity_5": 34.400717, "activity_10": 34.368459, "activity_20": 33.971871, "activity_30": 33.62084}, "trend_signal": 1, "fair_value": 28.029051, "relative_strength": 4.639671, "rate_of_change": 0.34603685903421644, "market_dynamics": 0.367452, "expectation": {"probability": 57.4372, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.597013, "high": 35.152749, "low": 34.445893, "close": 35.050377, "volume": 6140}, "trend_line": 33.283764, "activity_lines": {"activity_5": 34.616837, "activity_10": 34.509452, "activity_20": 34.11052, "activity_30": 33.741923}, "trend_signal": 1, "fair_value": 28.110238, "relative_strength": 4.469191, "rate_of_change": 0.3321075390328506, "market_dynamics": 0.393534, "expectation": {"probability": 58.1806, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.996751, "high": 35.400002, "low": 34.91, "close": 35.064999, "volume": 9965}, "trend_line": 33.367287, "activity_lines": {"activity_5": 34.812482, "activity_10": 34.625538, "activity_20": 34.239164, "activity_30": 33.856842}, "trend_signal": 1, "fair_value": 28.196164, "relative_strength": 3.785613, "rate_of_change": 0.250942171083774, "market_dynamics": 0.377894, "expectation": {"probability": 58.9875, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.174999, "high": 35.400002, "low": 34.869999, "close": 35.325001, "volume": 8371}, "trend_line": 33.470689, "activity_lines": {"activity_5": 35.026545, "activity_10": 34.778172, "activity_20": 34.381775, "activity_30": 33.983146}, "trend_signal": 1, "fair_value": 28.28278, "relative_strength": 4.075892, "rate_of_change": 0.3098903425981341, "market_dynamics": 0.772805, "expectation": {"probability": 59.0531, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.365002, "high": 35.365002, "low": 35.200001, "close": 35.279999, "volume": 2338}, "trend_line": 33.560079, "activity_lines": {"activity_5": 35.187151, "activity_10": 34.895915, "activity_20": 34.503518, "activity_30": 34.099875}, "trend_signal": 1, "fair_value": 28.368989, "relative_strength": 3.69067, "rate_of_change": 0.2670694947450936, "market_dynamics": 0.859154, "expectation": {"probability": 60.5989, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.365002, "high": 35.959999, "low": 35.244999, "close": 35.915001, "volume": 5122}, "trend_line": 33.662835, "activity_lines": {"activity_5": 35.456692, "activity_10": 35.109782, "activity_20": 34.674222, "activity_30": 34.251806}, "trend_signal": 1, "fair_value": 28.452226, "relative_strength": 4.653124, "rate_of_change": 0.3061852148798559, "market_dynamics": 1.000563, "expectation": {"probability": 58.0614, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.200001, "high": 36.744999, "low": 36.055, "close": 36.744999, "volume": 6749}, "trend_line": 33.816658, "activity_lines": {"activity_5": 35.929333, "activity_10": 35.451683, "activity_20": 34.912102, "activity_30": 34.450655}, "trend_signal": 1, "fair_value": 28.536699, "relative_strength": 3.981314, "rate_of_change": 0.45695200656746704, "market_dynamics": 1.116711, "expectation": {"probability": 58.1544, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.709999, "high": 37.064999, "low": 36.645, "close": 36.985001, "volume": 5215}, "trend_line": 33.989205, "activity_lines": {"activity_5": 36.369, "activity_10": 35.799495, "activity_20": 35.158107, "activity_30": 34.655064}, "trend_signal": 1, "fair_value": 28.623244, "relative_strength": 4.46537, "rate_of_change": 0.5102426147492208, "market_dynamics": 1.246563, "expectation": {"probability": 58.9588, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.459999, "high": 36.775002, "low": 35.939999, "close": 36.555, "volume": 37549}, "trend_line": 34.128245, "activity_lines": {"activity_5": 36.537333, "activity_10": 36.015603, "activity_20": 35.343571, "activity_30": 34.820599}, "trend_signal": 1, "fair_value": 28.704665, "relative_strength": 4.821746, "rate_of_change": 0.409071056531041, "market_dynamics": 1.500573, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.575001, "high": 36.915001, "low": 36.275002, "close": 36.669998, "volume": 8647}, "trend_line": 34.274855, "activity_lines": {"activity_5": 36.661999, "activity_10": 36.219768, "activity_20": 35.521401, "activity_30": 34.984584}, "trend_signal": 1, "fair_value": 28.783449, "relative_strength": 6.589398, "rate_of_change": 0.4295855236622996, "market_dynamics": 1.47845, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.400002, "high": 37.294998, "low": 36.395, "close": 36.915001, "volume": 8989}, "trend_line": 34.41322, "activity_lines": {"activity_5": 36.775667, "activity_10": 36.415189, "activity_20": 35.705497, "activity_30": 35.154916}, "trend_signal": 1, "fair_value": 28.866438, "relative_strength": 6.397865, "rate_of_change": 0.40369244450487185, "market_dynamics": 1.46259, "expectation": {"probability": 59.0242, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.119999, "high": 37.57, "low": 36.759998, "close": 36.880001, "volume": 6618}, "trend_line": 34.553993, "activity_lines": {"activity_5": 36.811, "activity_10": 36.566, "activity_20": 35.869047, "activity_30": 35.314063}, "trend_signal": 1, "fair_value": 28.946124, "relative_strength": 5.376381, "rate_of_change": 0.40906663195131354, "market_dynamics": 1.448833, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.959999, "high": 37.779999, "low": 36.855, "close": 37.779999, "volume": 2486}, "trend_line": 34.720053, "activity_lines": {"activity_5": 37.137333, "activity_10": 36.847182, "activity_20": 36.102379, "activity_30": 35.522192}, "trend_signal": 1, "fair_value": 29.034776, "relative_strength": 6.369261, "rate_of_change": 0.48058121676415705, "market_dynamics": 1.411868, "expectation": {"probability": 59.0895, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.674999, "high": 38.134998, "low": 37.575001, "close": 37.869999, "volume": 7883}, "trend_line": 34.920963, "activity_lines": {"activity_5": 37.440666, "activity_10": 37.095363, "activity_20": 36.328545, "activity_30": 35.725414}, "trend_signal": 1, "fair_value": 29.120809, "relative_strength": 6.400965, "rate_of_change": 0.5786569507828815, "market_dynamics": 1.507896, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.994999, "high": 37.110001, "low": 35.16, "close": 35.419998, "volume": 71714}, "trend_line": 35.006244, "activity_lines": {"activity_5": 36.839666, "activity_10": 36.851818, "activity_20": 36.302263, "activity_30": 35.75761}, "trend_signal": 1, "fair_value": 29.193741, "relative_strength": 6.489525, "rate_of_change": 0.24421147836043905, "market_dynamics": 1.102501, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.494999, "high": 36.125, "low": 34.439999, "close": 35.415001, "volume": 13793}, "trend_line": 35.072672, "activity_lines": {"activity_5": 36.320333, "activity_10": 36.604818, "activity_20": 36.269776, "activity_30": 35.783982}, "trend_signal": 1, "fair_value": 29.272796, "relative_strength": 6.929852, "rate_of_change": 0.18976043245312127, "market_dynamics": 0.476681, "expectation": {"probability": 61.3705, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.419998, "high": 36.049999, "low": 34.105, "close": 34.105, "volume": 7024}, "trend_line": 35.087796, "activity_lines": {"activity_5": 35.464333, "activity_10": 36.128727, "activity_20": 36.108917, "activity_30": 35.721551}, "trend_signal": 1, "fair_value": 29.341737, "relative_strength": 7.679923, "rate_of_change": 0.04312189273745707, "market_dynamics": -0.241285, "expectation": {"probability": 65.8988, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.549999, "high": 35.215, "low": 33.384998, "close": 34.195, "volume": 25866}, "trend_line": 35.131919, "activity_lines": {"activity_5": 34.823333, "activity_10": 35.717, "activity_20": 35.95932, "activity_30": 35.663951}, "trend_signal": 0, "fair_value": 29.404626, "relative_strength": 8.134966, "rate_of_change": 0.1257502751099161, "market_dynamics": -0.943056, "expectation": {"probability": 62.8419, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.09, "high": 35.630001, "low": 34.09, "close": 35.474998, "volume": 5297}, "trend_line": 35.226022, "activity_lines": {"activity_5": 34.847999, "activity_10": 35.588727, "activity_20": 35.930896, "activity_30": 35.686086}, "trend_signal": 0, "fair_value": 29.475839, "relative_strength": 7.771543, "rate_of_change": 0.2678561339048884, "market_dynamics": -1.11869, "expectation": {"probability": 59.4414, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.665001, "high": 37.084999, "low": 35.099998, "close": 36.974998, "volume": 14897}, "trend_line": 35.355661, "activity_lines": {"activity_5": 35.532332, "activity_10": 35.752817, "activity_20": 36.041867, "activity_30": 35.798923}, "trend_signal": 1, "fair_value": 29.554211, "relative_strength": 9.077443, "rate_of_change": 0.36802055026252295, "market_dynamics": -0.964192, "expectation": {"probability": 60.5813, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.619999, "high": 37.759998, "low": 36.52, "close": 37.759998, "volume": 16430}, "trend_line": 35.504318, "activity_lines": {"activity_5": 36.374665, "activity_10": 36.05409, "activity_20": 36.212192, "activity_30": 35.954041}, "trend_signal": 1, "fair_value": 29.637142, "relative_strength": 7.122785, "rate_of_change": 0.4204616624194922, "market_dynamics": -0.656825, "expectation": {"probability": 60.7958, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.400002, "high": 37.599998, "low": 36.685001, "close": 36.849998, "volume": 5379}, "trend_line": 35.614842, "activity_lines": {"activity_5": 36.757331, "activity_10": 36.174544, "activity_20": 36.281809, "activity_30": 36.040859}, "trend_signal": 1, "fair_value": 29.714535, "relative_strength": 6.798022, "rate_of_change": 0.31129734698749933, "market_dynamics": -0.484487, "expectation": {"probability": 61.2252, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.900002, "high": 37.075001, "low": 36.27, "close": 36.994999, "volume": 4611}, "trend_line": 35.698837, "activity_lines": {"activity_5": 37.005332, "activity_10": 36.321908, "activity_20": 36.356666, "activity_30": 36.129902}, "trend_signal": 1, "fair_value": 29.793598, "relative_strength": 6.26314, "rate_of_change": 0.23584268603520547, "market_dynamics": -0.320651, "expectation": {"probability": 61.208, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.055, "high": 38.16, "low": 36.43, "close": 37.5, "volume": 15841}, "trend_line": 35.820303, "activity_lines": {"activity_5": 37.234999, "activity_10": 36.575363, "activity_20": 36.470428, "activity_30": 36.246106}, "trend_signal": 1, "fair_value": 29.87572, "relative_strength": 7.235801, "rate_of_change": 0.34025198075781904, "market_dynamics": -0.215548, "expectation": {"probability": 61.2706, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.5, "high": 37.814999, "low": 36.91, "close": 37.145, "volume": 13537}, "trend_line": 35.917911, "activity_lines": {"activity_5": 37.211333, "activity_10": 36.770999, "activity_20": 36.540023, "activity_30": 36.33157}, "trend_signal": 1, "fair_value": 29.952992, "relative_strength": 7.68083, "rate_of_change": 0.272493507383212, "market_dynamics": -0.208676, "expectation": {"probability": 61.2814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.830002, "high": 38.445, "low": 36.830002, "close": 38.380001, "volume": 11147}, "trend_line": 36.042015, "activity_lines": {"activity_5": 37.588, "activity_10": 37.159818, "activity_20": 36.718357, "activity_30": 36.490415}, "trend_signal": 1, "fair_value": 30.040193, "relative_strength": 6.813415, "rate_of_change": 0.34552120806803793, "market_dynamics": -0.007785, "expectation": {"probability": 61.2604, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.799999, "high": 39.095001, "low": 38.439999, "close": 38.610001, "volume": 8788}, "trend_line": 36.173344, "activity_lines": {"activity_5": 38.000001, "activity_10": 37.536545, "activity_20": 36.906857, "activity_30": 36.656091}, "trend_signal": 1, "fair_value": 30.128483, "relative_strength": 6.274218, "rate_of_change": 0.3643775188484909, "market_dynamics": 0.17437, "expectation": {"probability": 59.6424, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d8135c1-f284-408a-9ac6-a809317d33a8/", "share_image": "https://sharemaestro.com/terminal/2d8135c1-f284-408a-9ac6-a809317d33a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}