{"ticker": {"uuid": "2d81dc1e-c6df-4ebf-9b0b-a7fdbaab5542", "symbol": "ASM1N", "name": "ASM International NV", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASM1N rose 26.96%, moving from 14,348.08 to 18,215.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.14 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 15.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,215.71"}, {"label": "12-Week Change", "value": "26.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 15.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.14"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13960.849609, "high": 18215.710938, "low": 13960.849609, "close": 18215.710938, "volume": 60}, "trend_line": 13081.416666, "activity_lines": {"activity_5": 15378.486719, "activity_10": 14732.806214, "activity_20": 14459.357905, "activity_30": 13893.562949}, "trend_signal": 1, "fair_value": 10555.224278, "relative_strength": 39.142509, "rate_of_change": 1.5645050210727964, "market_dynamics": -0.266596, "expectation": {"probability": 15.2661, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7628.461426, "high": 7628.461426, "low": 7628.461426, "close": 7628.461426, "volume": 0}, "trend_line": 6285.904688, "activity_lines": {"activity_5": 7362.918913, "activity_10": 7197.923731, "activity_20": 6936.794899, "activity_30": 6681.598293}, "trend_signal": 1, "fair_value": 6525.392301, "relative_strength": 21.499527, "rate_of_change": 1.4834885131989932, "market_dynamics": 0.894159, "expectation": {"probability": 36.7589, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7628.461426, "high": 7643.010254, "low": 7628.461426, "close": 7643.010254, "volume": 57}, "trend_line": 6378.277181, "activity_lines": {"activity_5": 7499.826335, "activity_10": 7297.257102, "activity_20": 7023.607652, "activity_30": 6769.153491}, "trend_signal": 1, "fair_value": 6534.262285, "relative_strength": 20.297254, "rate_of_change": 1.4695178750696445, "market_dynamics": 1.15643, "expectation": {"probability": 35.7875, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7643.010254, "high": 7643.010254, "low": 7643.010254, "close": 7643.010254, "volume": 0}, "trend_line": 6470.649675, "activity_lines": {"activity_5": 7592.164681, "activity_10": 7379.991983, "activity_20": 7104.539267, "activity_30": 6850.749173}, "trend_signal": 1, "fair_value": 6542.992584, "relative_strength": 22.927583, "rate_of_change": 1.4482358069223469, "market_dynamics": 1.303958, "expectation": {"probability": 37.6988, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7103.653235, "high": 7103.653235, "low": 7082.359863, "close": 7082.359863, "volume": 566}, "trend_line": 6520.334896, "activity_lines": {"activity_5": 7453.217025, "activity_10": 7353.542889, "activity_20": 7126.151328, "activity_30": 6890.214346}, "trend_signal": 1, "fair_value": 6547.20639, "relative_strength": 12.95628, "rate_of_change": 0.7678552154038634, "market_dynamics": 1.060479, "expectation": {"probability": 36.6383, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7082.359863, "high": 7082.359863, "low": 7082.359863, "close": 7082.359863, "volume": 0}, "trend_line": 6570.020117, "activity_lines": {"activity_5": 7305.650098, "activity_10": 7323.44889, "activity_20": 7144.508873, "activity_30": 6926.474021}, "trend_signal": 1, "fair_value": 6551.354867, "relative_strength": 11.491545, "rate_of_change": 0.7620041269732922, "market_dynamics": 0.563174, "expectation": {"probability": 35.7904, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7082.359863, "high": 7739.334473, "low": 7012.763672, "close": 7739.334473, "volume": 290}, "trend_line": 6641.604492, "activity_lines": {"activity_5": 7413.481478, "activity_10": 7410.843262, "activity_20": 7222.180913, "activity_30": 7001.913657}, "trend_signal": 1, "fair_value": 6560.493172, "relative_strength": 21.276533, "rate_of_change": 1.0895609712788399, "market_dynamics": 0.35726, "expectation": {"probability": 34.687, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7739.334473, "high": 7739.334473, "low": 7692.092285, "close": 7692.092285, "volume": 169}, "trend_line": 6727.08877, "activity_lines": {"activity_5": 7498.173926, "activity_10": 7475.741593, "activity_20": 7288.970731, "activity_30": 7069.687063}, "trend_signal": 1, "fair_value": 6569.131333, "relative_strength": 20.30477, "rate_of_change": 1.287102809313143, "market_dynamics": 0.09798, "expectation": {"probability": 36.2522, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7692.092285, "high": 7956.93457, "low": 7117.192383, "close": 7956.93457, "volume": 767}, "trend_line": 6821.401123, "activity_lines": {"activity_5": 7667.875, "activity_10": 7575.745463, "activity_20": 7372.946433, "activity_30": 7149.031954}, "trend_signal": 1, "fair_value": 6579.644994, "relative_strength": 21.252547, "rate_of_change": 1.4019787195405085, "market_dynamics": 0.333982, "expectation": {"probability": 35.1897, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7956.93457, "high": 8020.904297, "low": 7956.93457, "close": 8020.904297, "volume": 240}, "trend_line": 6917.845801, "activity_lines": {"activity_5": 7837.971029, "activity_10": 7669.562695, "activity_20": 7453.716146, "activity_30": 7226.419255}, "trend_signal": 1, "fair_value": 6590.48153, "relative_strength": 24.091035, "rate_of_change": 1.4138543718652499, "market_dynamics": 0.718943, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8020.904297, "high": 8020.904297, "low": 8020.904297, "close": 8020.904297, "volume": 0}, "trend_line": 6987.429525, "activity_lines": {"activity_5": 7945.497428, "activity_10": 7743.964773, "activity_20": 7527.054134, "activity_30": 7297.584319}, "trend_signal": 1, "fair_value": 6601.156327, "relative_strength": 25.38118, "rate_of_change": 1.0058582686237467, "market_dynamics": 0.730289, "expectation": {"probability": 38.5408, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8020.904297, "high": 8044.825195, "low": 7786.038574, "close": 7786.038574, "volume": 312}, "trend_line": 7043.215853, "activity_lines": {"activity_5": 7912.165625, "activity_10": 7768.528666, "activity_20": 7570.592234, "activity_30": 7349.107484}, "trend_signal": 1, "fair_value": 6609.933232, "relative_strength": 21.407818, "rate_of_change": 0.7983812616700438, "market_dynamics": 0.753475, "expectation": {"probability": 37.6499, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7786.038574, "high": 8162.493164, "low": 7786.038574, "close": 8162.493164, "volume": 100}, "trend_line": 7101.699919, "activity_lines": {"activity_5": 8001.205078, "activity_10": 7858.67381, "activity_20": 7644.954841, "activity_30": 7421.318923}, "trend_signal": 1, "fair_value": 6621.349114, "relative_strength": 26.679399, "rate_of_change": 0.8303602675344557, "market_dynamics": 0.591393, "expectation": {"probability": 36.4375, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8162.493164, "high": 8162.493164, "low": 8162.493164, "close": 8162.493164, "volume": 0}, "trend_line": 7160.48597, "activity_lines": {"activity_5": 8058.884473, "activity_10": 7939.37381, "activity_20": 7712.496496, "activity_30": 7489.757197}, "trend_signal": 1, "fair_value": 6632.598341, "relative_strength": 26.033064, "rate_of_change": 0.8277743592449313, "market_dynamics": 0.451596, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8162.493164, "high": 8162.493164, "low": 8162.493164, "close": 8162.493164, "volume": 0}, "trend_line": 7219.272022, "activity_lines": {"activity_5": 8102.859961, "activity_10": 8010.628666, "activity_20": 7775.666257, "activity_30": 7554.402823}, "trend_signal": 1, "fair_value": 6643.684535, "relative_strength": 26.802558, "rate_of_change": 0.8209785236126982, "market_dynamics": 0.314155, "expectation": {"probability": 37.3723, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8162.493164, "high": 8162.493164, "low": 7603.741699, "close": 7603.741699, "volume": 206}, "trend_line": 7259.433024, "activity_lines": {"activity_5": 7951.145703, "activity_10": 7960.65356, "activity_20": 7779.523484, "activity_30": 7579.207318}, "trend_signal": 1, "fair_value": 6650.591421, "relative_strength": 20.168667, "rate_of_change": 0.5563026559688186, "market_dynamics": 0.029454, "expectation": {"probability": 36.9118, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7603.741699, "high": 7603.741699, "low": 7014.643066, "close": 7014.643066, "volume": 137}, "trend_line": 7279.957406, "activity_lines": {"activity_5": 7630.876074, "activity_10": 7794.089941, "activity_20": 7724.279567, "activity_30": 7563.414417}, "trend_signal": 1, "fair_value": 6653.19179, "relative_strength": 9.778821, "rate_of_change": 0.2827270660414666, "market_dynamics": -0.430913, "expectation": {"probability": 37.3349, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6938.952637, "high": 7217.963379, "low": 6938.952637, "close": 7217.963379, "volume": 578}, "trend_line": 7320.413444, "activity_lines": {"activity_5": 7429.80625, "activity_10": 7677.66986, "activity_20": 7688.208208, "activity_30": 7559.414803}, "trend_signal": 1, "fair_value": 6657.197262, "relative_strength": 14.147479, "rate_of_change": 0.555718059100954, "market_dynamics": -0.776633, "expectation": {"probability": 34.1731, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7217.963379, "high": 7317.715332, "low": 7217.963379, "close": 7317.715332, "volume": 93}, "trend_line": 7364.194548, "activity_lines": {"activity_5": 7324.955729, "activity_10": 7588.007022, "activity_20": 7660.477562, "activity_30": 7559.240731}, "trend_signal": 0, "fair_value": 6661.848798, "relative_strength": 17.7828, "rate_of_change": 0.5980687338894051, "market_dynamics": -1.077006, "expectation": {"probability": 39.8583, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7317.715332, "high": 7317.715332, "low": 7317.715332, "close": 7317.715332, "volume": 0}, "trend_line": 7392.776986, "activity_lines": {"activity_5": 7276.42373, "activity_10": 7509.966353, "activity_20": 7631.12433, "activity_30": 7556.242072}, "trend_signal": 0, "fair_value": 6666.435277, "relative_strength": 17.620359, "rate_of_change": 0.3881271443020472, "market_dynamics": -1.161607, "expectation": {"probability": 43.6181, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7317.715332, "high": 7317.715332, "low": 7317.715332, "close": 7317.715332, "volume": 0}, "trend_line": 7421.359424, "activity_lines": {"activity_5": 7284.210254, "activity_10": 7444.710937, "activity_20": 7600.034696, "activity_30": 7551.399385}, "trend_signal": 0, "fair_value": 6670.958055, "relative_strength": 19.430907, "rate_of_change": 0.38662654174646527, "market_dynamics": -1.168326, "expectation": {"probability": 42.5073, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7317.715332, "high": 7317.715332, "low": 7035.396973, "close": 7035.396973, "volume": 78}, "trend_line": 7431.536214, "activity_lines": {"activity_5": 7216.959082, "activity_10": 7340.910165, "activity_20": 7543.537342, "activity_30": 7526.498581}, "trend_signal": 0, "fair_value": 6673.471427, "relative_strength": 12.430396, "rate_of_change": 0.137128380645313, "market_dynamics": -1.256313, "expectation": {"probability": 42.076, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7035.396973, "high": 7035.396973, "low": 7035.396973, "close": 7035.396973, "volume": 0}, "trend_line": 7441.713005, "activity_lines": {"activity_5": 7148.324317, "activity_10": 7250.757422, "activity_20": 7489.864104, "activity_30": 7500.941211}, "trend_signal": 0, "fair_value": 6675.950369, "relative_strength": 6.72688, "rate_of_change": 0.13694060967943858, "market_dynamics": -1.335984, "expectation": {"probability": 40.0739, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7035.396973, "high": 7035.396973, "low": 7035.396973, "close": 7035.396973, "volume": 0}, "trend_line": 7434.746387, "activity_lines": {"activity_5": 7091.860645, "activity_10": 7181.097337, "activity_20": 7439.084263, "activity_30": 7474.727273}, "trend_signal": 0, "fair_value": 6678.395584, "relative_strength": 6.05472, "rate_of_change": -0.09361578436737189, "market_dynamics": -1.395973, "expectation": {"probability": 39.1344, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7035.396973, "high": 7035.396973, "low": 7035.396973, "close": 7035.396973, "volume": 0}, "trend_line": 7439.863281, "activity_lines": {"activity_5": 7054.218197, "activity_10": 7131.92991, "activity_20": 7391.197819, "activity_30": 7448.962795}, "trend_signal": 0, "fair_value": 6680.807756, "relative_strength": 2.586942, "rate_of_change": 0.06882405577340071, "market_dynamics": -1.403074, "expectation": {"probability": 38.0702, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8603.306641, "high": 8603.306641, "low": 8603.306641, "close": 8603.306641, "volume": 37}, "trend_line": 7494.157699, "activity_lines": {"activity_5": 7558.033529, "activity_10": 7388.329626, "activity_20": 7492.859738, "activity_30": 7524.023657}, "trend_signal": 0, "fair_value": 6693.710433, "relative_strength": 23.603339, "rate_of_change": 0.7297770933325892, "market_dynamics": -0.947449, "expectation": {"probability": 35.7459, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8668.225586, "high": 8668.225586, "low": 8668.225586, "close": 8668.225586, "volume": 1087}, "trend_line": 7550.616081, "activity_lines": {"activity_5": 7997.782422, "activity_10": 7638.358878, "activity_20": 7593.46181, "activity_30": 7599.769972}, "trend_signal": 1, "fair_value": 6706.873867, "relative_strength": 21.393556, "rate_of_change": 0.7533652782291125, "market_dynamics": -0.333354, "expectation": {"probability": 32.1789, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8668.225586, "high": 8668.225586, "low": 8364.036133, "close": 8364.036133, "volume": 92}, "trend_line": 7596.934815, "activity_lines": {"activity_5": 8227.27959, "activity_10": 7803.015821, "activity_20": 7660.670166, "activity_30": 7652.248685}, "trend_signal": 1, "fair_value": 6717.848452, "relative_strength": 15.355433, "rate_of_change": 0.6134431085240009, "market_dynamics": 0.144738, "expectation": {"probability": 37.2721, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8364.036133, "high": 8364.036133, "low": 8364.036133, "close": 8364.036133, "volume": 0}, "trend_line": 7643.17028, "activity_lines": {"activity_5": 8368.200814, "activity_10": 7946.835077, "activity_20": 7724.67879, "activity_30": 7701.739093}, "trend_signal": 1, "fair_value": 6728.678634, "relative_strength": 9.296919, "rate_of_change": 0.6086068411263663, "market_dynamics": 0.616642, "expectation": {"probability": 35.8218, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9081.262695, "high": 9081.262695, "low": 9081.262695, "close": 9081.262695, "volume": 25}, "trend_line": 7714.11001, "activity_lines": {"activity_5": 8659.621615, "activity_10": 8202.035148, "activity_20": 7855.056127, "activity_30": 7794.519249}, "trend_signal": 1, "fair_value": 6744.055, "relative_strength": 17.328242, "rate_of_change": 0.9281453559346848, "market_dynamics": 0.754841, "expectation": {"probability": 35.6743, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9081.262695, "high": 9081.262695, "low": 9081.262695, "close": 9081.262695, "volume": 0}, "trend_line": 7762.536719, "activity_lines": {"activity_5": 8814.651367, "activity_10": 8425.170721, "activity_20": 7980.384138, "activity_30": 7882.722648}, "trend_signal": 1, "fair_value": 6759.231674, "relative_strength": 16.310789, "rate_of_change": 0.62776793352989, "market_dynamics": 0.741459, "expectation": {"probability": 36.4627, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9081.262695, "high": 9081.262695, "low": 9081.262695, "close": 9081.262695, "volume": 0}, "trend_line": 7810.963428, "activity_lines": {"activity_5": 8937.817383, "activity_10": 8616.241797, "activity_20": 8100.662823, "activity_30": 7967.801743}, "trend_signal": 1, "fair_value": 6774.212519, "relative_strength": 17.74116, "rate_of_change": 0.6238515932745091, "market_dynamics": 0.848672, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9081.262695, "high": 9081.262695, "low": 9081.262695, "close": 9081.262695, "volume": 0}, "trend_line": 7858.905176, "activity_lines": {"activity_5": 9033.447591, "activity_10": 8770.115314, "activity_20": 8214.773775, "activity_30": 8049.756535}, "trend_signal": 1, "fair_value": 6789.001302, "relative_strength": 18.111465, "rate_of_change": 0.6137750924315324, "market_dynamics": 0.939276, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9081.262695, "high": 9243.207031, "low": 9081.262695, "close": 9243.207031, "volume": 45}, "trend_line": 7912.245068, "activity_lines": {"activity_5": 9135.24414, "activity_10": 8916.235698, "activity_20": 8339.932903, "activity_30": 8139.066332}, "trend_signal": 1, "fair_value": 6813.784925, "relative_strength": 19.665209, "rate_of_change": 0.6787191193360184, "market_dynamics": 0.909299, "expectation": {"probability": 34.9243, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9243.207031, "high": 9243.207031, "low": 9243.207031, "close": 9243.207031, "volume": 0}, "trend_line": 7984.273307, "activity_lines": {"activity_5": 9178.429297, "activity_10": 9022.21408, "activity_20": 8459.945775, "activity_30": 8224.934845}, "trend_signal": 1, "fair_value": 6840.198136, "relative_strength": 15.980751, "rate_of_change": 0.9103388277406704, "market_dynamics": 0.860167, "expectation": {"probability": 35.7627, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9243.207031, "high": 9243.207031, "low": 9243.207031, "close": 9243.207031, "volume": 0}, "trend_line": 8056.301546, "activity_lines": {"activity_5": 9210.818164, "activity_10": 9088.050461, "activity_20": 8574.812391, "activity_30": 8306.156376}, "trend_signal": 1, "fair_value": 6864.837102, "relative_strength": 12.626561, "rate_of_change": 0.902126420658101, "market_dynamics": 0.830367, "expectation": {"probability": 35.245, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9243.207031, "high": 9243.207031, "low": 9243.207031, "close": 9243.207031, "volume": 0}, "trend_line": 8106.430631, "activity_lines": {"activity_5": 9232.410742, "activity_10": 9142.25229, "activity_20": 8681.872028, "activity_30": 8382.730923}, "trend_signal": 1, "fair_value": 6886.857347, "relative_strength": 13.783027, "rate_of_change": 0.6222344671903433, "market_dynamics": 0.808807, "expectation": {"probability": 34.647, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9243.207031, "high": 9243.207031, "low": 9243.207031, "close": 9243.207031, "volume": 0}, "trend_line": 8158.134456, "activity_lines": {"activity_5": 9243.207031, "activity_10": 9185.999911, "activity_20": 8778.319457, "activity_30": 8456.071336}, "trend_signal": 1, "fair_value": 6908.57733, "relative_strength": 13.512453, "rate_of_change": 0.6378124646163964, "market_dynamics": 0.774065, "expectation": {"probability": 34.0689, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9243.207031, "high": 9243.207031, "low": 9243.207031, "close": 9243.207031, "volume": 0}, "trend_line": 8201.010205, "activity_lines": {"activity_5": 9243.207031, "activity_10": 9213.762606, "activity_20": 8865.122868, "activity_30": 8526.076018}, "trend_signal": 1, "fair_value": 6930.297313, "relative_strength": 13.818561, "rate_of_change": 0.5255582539273698, "market_dynamics": 0.759859, "expectation": {"probability": 33.5098, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9243.207031, "high": 9243.207031, "low": 9243.207031, "close": 9243.207031, "volume": 0}, "trend_line": 8241.75363, "activity_lines": {"activity_5": 9243.207031, "activity_10": 9225.540376, "activity_20": 8942.757271, "activity_30": 8593.314523}, "trend_signal": 1, "fair_value": 6956.440148, "relative_strength": 15.260934, "rate_of_change": 0.4968098317346107, "market_dynamics": 0.61511, "expectation": {"probability": 32.9688, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9243.207031, "high": 9243.207031, "low": 9243.207031, "close": 9243.207031, "volume": 0}, "trend_line": 8282.497054, "activity_lines": {"activity_5": 9243.207031, "activity_10": 9234.373704, "activity_20": 9011.222665, "activity_30": 8657.92442}, "trend_signal": 1, "fair_value": 6981.665944, "relative_strength": 15.680471, "rate_of_change": 0.49435382115396037, "market_dynamics": 0.435034, "expectation": {"probability": 32.4449, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9243.207031, "high": 9243.207031, "low": 9243.207031, "close": 9243.207031, "volume": 0}, "trend_line": 8331.069336, "activity_lines": {"activity_5": 9243.207031, "activity_10": 9240.262589, "activity_20": 9070.519052, "activity_30": 8719.905709}, "trend_signal": 1, "fair_value": 7006.765572, "relative_strength": 12.427353, "rate_of_change": 0.586444905241991, "market_dynamics": 0.150801, "expectation": {"probability": 31.9374, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9243.207031, "high": 9243.207031, "low": 9243.207031, "close": 9243.207031, "volume": 0}, "trend_line": 8367.093131, "activity_lines": {"activity_5": 9243.207031, "activity_10": 9243.207031, "activity_20": 9119.302058, "activity_30": 8778.753302}, "trend_signal": 1, "fair_value": 7030.470237, "relative_strength": 11.07157, "rate_of_change": 0.43240301511276674, "market_dynamics": -0.135917, "expectation": {"probability": 31.5045, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9243.207031, "high": 9243.207031, "low": 9243.207031, "close": 9243.207031, "volume": 0}, "trend_line": 8403.116927, "activity_lines": {"activity_5": 9243.207031, "activity_10": 9243.207031, "activity_20": 9157.571682, "activity_30": 8835.27678}, "trend_signal": 1, "fair_value": 7051.711138, "relative_strength": 9.085574, "rate_of_change": 0.43054135332295607, "market_dynamics": -0.298894, "expectation": {"probability": 31.0479, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9243.207031, "high": 9243.207031, "low": 9243.207031, "close": 9243.207031, "volume": 0}, "trend_line": 8439.140723, "activity_lines": {"activity_5": 9243.207031, "activity_10": 9243.207031, "activity_20": 9185.327925, "activity_30": 8889.476141}, "trend_signal": 1, "fair_value": 7069.681606, "relative_strength": 7.261894, "rate_of_change": 0.42869564130725696, "market_dynamics": -0.415846, "expectation": {"probability": 30.5205, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9243.207031, "high": 10332.362305, "low": 9243.207031, "close": 10332.362305, "volume": 207}, "trend_line": 8530.094743, "activity_lines": {"activity_5": 9606.258789, "activity_10": 9441.235263, "activity_20": 9306.29986, "activity_30": 9011.619469}, "trend_signal": 1, "fair_value": 7095.578901, "relative_strength": 22.34927, "rate_of_change": 1.0777639926315423, "market_dynamics": -0.156981, "expectation": {"probability": 28.2023, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10332.362305, "high": 10332.362305, "low": 10332.362305, "close": 10332.362305, "volume": 0}, "trend_line": 8640.685384, "activity_lines": {"activity_5": 9896.700195, "activity_10": 9619.460671, "activity_20": 9419.038197, "activity_30": 9127.894796}, "trend_signal": 1, "fair_value": 7123.378656, "relative_strength": 22.971509, "rate_of_change": 1.2964761158222073, "market_dynamics": 0.036597, "expectation": {"probability": 31.0556, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9373.844727, "high": 9373.844727, "low": 9373.844727, "close": 9373.844727, "volume": 290}, "trend_line": 8712.548096, "activity_lines": {"activity_5": 9795.025391, "activity_10": 9603.607333, "activity_20": 9432.564686, "activity_30": 9175.195399}, "trend_signal": 1, "fair_value": 7144.070262, "relative_strength": 7.273868, "rate_of_change": 0.8316783774244187, "market_dynamics": 0.168806, "expectation": {"probability": 31.5497, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9373.844727, "high": 10957.832031, "low": 9373.844727, "close": 10957.832031, "volume": 189}, "trend_line": 8833.885319, "activity_lines": {"activity_5": 10212.637175, "activity_10": 9873.376456, "activity_20": 9592.138495, "activity_30": 9320.052427}, "trend_signal": 1, "fair_value": 7174.943848, "relative_strength": 25.895328, "rate_of_change": 1.3926720594599338, "market_dynamics": 0.559995, "expectation": {"probability": 30.8389, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10957.832031, "high": 10957.832031, "low": 10957.832031, "close": 10957.832031, "volume": 0}, "trend_line": 8955.222542, "activity_lines": {"activity_5": 10515.940625, "activity_10": 10111.970579, "activity_20": 9739.360896, "activity_30": 9457.081247}, "trend_signal": 1, "fair_value": 7209.622039, "relative_strength": 23.64205, "rate_of_change": 1.3735431083650749, "market_dynamics": 0.635056, "expectation": {"probability": 31.1364, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10957.832031, "high": 10960.581055, "low": 10957.832031, "close": 10960.581055, "volume": 0}, "trend_line": 9076.6514, "activity_lines": {"activity_5": 10705.852083, "activity_10": 10319.889524, "activity_20": 9877.909063, "activity_30": 9586.459215}, "trend_signal": 1, "fair_value": 7244.641458, "relative_strength": 23.010142, "rate_of_change": 1.3559557836837635, "market_dynamics": 0.817391, "expectation": {"probability": 31.2297, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10960.581055, "high": 10960.581055, "low": 10960.581055, "close": 10960.581055, "volume": 0}, "trend_line": 9207.490869, "activity_lines": {"activity_5": 10853.882292, "activity_10": 10496.583487, "activity_20": 10007.508096, "activity_30": 9708.003064}, "trend_signal": 1, "fair_value": 7275.134083, "relative_strength": 26.738814, "rate_of_change": 1.4414949217946018, "market_dynamics": 1.052681, "expectation": {"probability": 31.7235, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10960.581055, "high": 10960.581055, "low": 10960.581055, "close": 10960.581055, "volume": 0}, "trend_line": 9338.330339, "activity_lines": {"activity_5": 10960.03125, "activity_10": 10642.052468, "activity_20": 10128.157994, "activity_30": 9821.105657}, "trend_signal": 1, "fair_value": 7304.804966, "relative_strength": 26.41411, "rate_of_change": 1.4210111295414287, "market_dynamics": 1.010376, "expectation": {"probability": 31.3622, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10960.581055, "high": 10960.581055, "low": 10960.581055, "close": 10960.581055, "volume": 0}, "trend_line": 9469.169808, "activity_lines": {"activity_5": 10960.397787, "activity_10": 10756.296467, "activity_20": 10239.858757, "activity_30": 9925.766993}, "trend_signal": 1, "fair_value": 7334.475849, "relative_strength": 30.598195, "rate_of_change": 1.4011013130856054, "market_dynamics": 0.988646, "expectation": {"probability": 30.9421, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10960.581055, "high": 10960.581055, "low": 10960.581055, "close": 10960.581055, "volume": 0}, "trend_line": 9600.009277, "activity_lines": {"activity_5": 10960.581055, "activity_10": 10839.315483, "activity_20": 10343.381548, "activity_30": 10021.987074}, "trend_signal": 1, "fair_value": 7361.998253, "relative_strength": 31.360251, "rate_of_change": 1.3817417118178543, "market_dynamics": 0.903661, "expectation": {"probability": 30.533, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10960.581055, "high": 10960.581055, "low": 10960.581055, "close": 10960.581055, "volume": 0}, "trend_line": 9678.585091, "activity_lines": {"activity_5": 10960.581055, "activity_10": 10891.109517, "activity_20": 10438.726367, "activity_30": 10109.765898}, "trend_signal": 1, "fair_value": 7391.636299, "relative_strength": 28.954137, "rate_of_change": 0.8184972715417682, "market_dynamics": 0.789718, "expectation": {"probability": 30.1347, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10960.581055, "high": 10960.581055, "low": 10960.581055, "close": 10960.581055, "volume": 0}, "trend_line": 9754.99694, "activity_lines": {"activity_5": 10960.581055, "activity_10": 10931.481392, "activity_20": 10525.893215, "activity_30": 10192.475315}, "trend_signal": 1, "fair_value": 7420.792912, "relative_strength": 28.632765, "rate_of_change": 0.789494004356634, "market_dynamics": 0.659786, "expectation": {"probability": 29.7466, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10960.581055, "high": 10960.581055, "low": 10960.581055, "close": 10960.581055, "volume": 0}, "trend_line": 9841.548437, "activity_lines": {"activity_5": 10960.581055, "activity_10": 10960.431108, "activity_20": 10604.882092, "activity_30": 10270.254935}, "trend_signal": 1, "fair_value": 7449.496122, "relative_strength": 27.715645, "rate_of_change": 0.8872529384924497, "market_dynamics": 0.519665, "expectation": {"probability": 29.3683, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10960.581055, "high": 10960.581055, "low": 10960.581055, "close": 10960.581055, "volume": 0}, "trend_line": 9928.099935, "activity_lines": {"activity_5": 10960.581055, "activity_10": 10960.531073, "activity_20": 10675.692997, "activity_30": 10342.450588}, "trend_signal": 1, "fair_value": 7476.247793, "relative_strength": 20.83988, "rate_of_change": 0.8794500027516425, "market_dynamics": 0.359184, "expectation": {"probability": 28.9996, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10960.581055, "high": 10960.581055, "low": 10960.581055, "close": 10960.581055, "volume": 0}, "trend_line": 9990.74388, "activity_lines": {"activity_5": 10960.581055, "activity_10": 10960.581055, "activity_20": 10738.32593, "activity_30": 10409.062273}, "trend_signal": 1, "fair_value": 7505.183719, "relative_strength": 22.836859, "rate_of_change": 0.6309761727836576, "market_dynamics": 0.129845, "expectation": {"probability": 28.64, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10960.581055, "high": 10960.581055, "low": 10960.581055, "close": 10960.581055, "volume": 0}, "trend_line": 10053.387826, "activity_lines": {"activity_5": 10960.581055, "activity_10": 10960.581055, "activity_20": 10792.780892, "activity_30": 10471.632414}, "trend_signal": 1, "fair_value": 7534.119645, "relative_strength": 23.935499, "rate_of_change": 0.6270198370854457, "market_dynamics": -0.105898, "expectation": {"probability": 28.3989, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10960.581055, "high": 10960.581055, "low": 10960.581055, "close": 10960.581055, "volume": 0}, "trend_line": 10116.031771, "activity_lines": {"activity_5": 10960.581055, "activity_10": 10960.581055, "activity_20": 10839.057883, "activity_30": 10530.161009}, "trend_signal": 1, "fair_value": 7558.081649, "relative_strength": 24.429537, "rate_of_change": 0.6231127862986692, "market_dynamics": -0.3816, "expectation": {"probability": 28.0725, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10960.581055, "high": 10960.581055, "low": 10960.581055, "close": 10960.581055, "volume": 0}, "trend_line": 10178.675716, "activity_lines": {"activity_5": 10960.581055, "activity_10": 10960.581055, "activity_20": 10877.156901, "activity_30": 10584.64806}, "trend_signal": 1, "fair_value": 7582.043654, "relative_strength": 21.754699, "rate_of_change": 0.6192541346062544, "market_dynamics": -0.580584, "expectation": {"probability": 27.693, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10960.581055, "high": 10960.581055, "low": 10960.581055, "close": 10960.581055, "volume": 0}, "trend_line": 10235.921517, "activity_lines": {"activity_5": 10960.581055, "activity_10": 10960.581055, "activity_20": 10907.077949, "activity_30": 10635.093565}, "trend_signal": 1, "fair_value": 7604.4592, "relative_strength": 18.67383, "rate_of_change": 0.5624091246960101, "market_dynamics": -0.662685, "expectation": {"probability": 26.8198, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10960.581055, "high": 10960.581055, "low": 10960.581055, "close": 10960.581055, "volume": 0}, "trend_line": 10293.167318, "activity_lines": {"activity_5": 10960.581055, "activity_10": 10960.581055, "activity_20": 10928.821024, "activity_30": 10681.845794}, "trend_signal": 1, "fair_value": 7626.116881, "relative_strength": 19.297926, "rate_of_change": 0.559263774198779, "market_dynamics": -0.694898, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10960.581055, "high": 10960.581055, "low": 10960.581055, "close": 10960.581055, "volume": 0}, "trend_line": 10350.413119, "activity_lines": {"activity_5": 10960.581055, "activity_10": 10960.581055, "activity_20": 10942.386128, "activity_30": 10724.904744}, "trend_signal": 1, "fair_value": 7647.774561, "relative_strength": 19.880963, "rate_of_change": 0.556153409649655, "market_dynamics": -0.642448, "expectation": {"probability": 25.6322, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10960.581055, "high": 10960.581055, "low": 10960.581055, "close": 10960.581055, "volume": 0}, "trend_line": 10407.658919, "activity_lines": {"activity_5": 10960.581055, "activity_10": 10960.581055, "activity_20": 10952.959715, "activity_30": 10764.270418}, "trend_signal": 1, "fair_value": 7664.869163, "relative_strength": 23.364226, "rate_of_change": 0.5530774408889444, "market_dynamics": -0.615694, "expectation": {"probability": 24.7871, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10960.581055, "high": 10960.581055, "low": 10960.581055, "close": 10960.581055, "volume": 0}, "trend_line": 10464.90472, "activity_lines": {"activity_5": 10960.581055, "activity_10": 10960.581055, "activity_20": 10960.541783, "activity_30": 10799.942814}, "trend_signal": 1, "fair_value": 7679.113284, "relative_strength": 20.317212, "rate_of_change": 0.5500353292275386, "market_dynamics": -0.605995, "expectation": {"probability": 23.741, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10960.581055, "high": 10960.581055, "low": 10960.581055, "close": 10960.581055, "volume": 0}, "trend_line": 10522.150521, "activity_lines": {"activity_5": 10960.581055, "activity_10": 10960.581055, "activity_20": 10960.567964, "activity_30": 10831.921932}, "trend_signal": 1, "fair_value": 7696.129341, "relative_strength": 18.946842, "rate_of_change": 0.5470264902707984, "market_dynamics": -0.61156, "expectation": {"probability": 23.5913, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10960.581055, "high": 10960.581055, "low": 10960.581055, "close": 10960.581055, "volume": 0}, "trend_line": 10579.396322, "activity_lines": {"activity_5": 10960.581055, "activity_10": 10960.581055, "activity_20": 10960.581055, "activity_30": 10860.207773}, "trend_signal": 1, "fair_value": 7716.091302, "relative_strength": 16.78541, "rate_of_change": 0.544050390514281, "market_dynamics": -0.632336, "expectation": {"probability": 23.4434, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10960.581055, "high": 10960.581055, "low": 10960.581055, "close": 10960.581055, "volume": 0}, "trend_line": 10636.642123, "activity_lines": {"activity_5": 10960.581055, "activity_10": 10960.581055, "activity_20": 10960.581055, "activity_30": 10884.800336}, "trend_signal": 1, "fair_value": 7737.482531, "relative_strength": 16.391198, "rate_of_change": 0.5411064984960974, "market_dynamics": -0.660634, "expectation": {"probability": 23.505, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10960.581055, "high": 10960.581055, "low": 10960.581055, "close": 10960.581055, "volume": 0}, "trend_line": 10693.887923, "activity_lines": {"activity_5": 10960.581055, "activity_10": 10960.581055, "activity_20": 10960.581055, "activity_30": 10905.699622}, "trend_signal": 1, "fair_value": 7756.793902, "relative_strength": 16.106185, "rate_of_change": 0.5381942847942202, "market_dynamics": -0.684239, "expectation": {"probability": 22.4928, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10960.581055, "high": 10960.581055, "low": 10960.581055, "close": 10960.581055, "volume": 0}, "trend_line": 10751.133724, "activity_lines": {"activity_5": 10960.581055, "activity_10": 10960.581055, "activity_20": 10960.581055, "activity_30": 10922.905631}, "trend_signal": 1, "fair_value": 7776.105272, "relative_strength": 14.051963, "rate_of_change": 0.5353132687773645, "market_dynamics": -0.697942, "expectation": {"probability": 22.4003, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10960.581055, "high": 10960.581055, "low": 10960.581055, "close": 10960.581055, "volume": 0}, "trend_line": 10808.379525, "activity_lines": {"activity_5": 10960.581055, "activity_10": 10960.581055, "activity_20": 10960.581055, "activity_30": 10936.418362}, "trend_signal": 1, "fair_value": 7787.959689, "relative_strength": 15.953102, "rate_of_change": 0.5324629240933897, "market_dynamics": -0.706279, "expectation": {"probability": 21.6095, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10960.581055, "high": 10960.581055, "low": 10960.581055, "close": 10960.581055, "volume": 0}, "trend_line": 10865.625326, "activity_lines": {"activity_5": 10960.581055, "activity_10": 10960.581055, "activity_20": 10960.581055, "activity_30": 10946.237815}, "trend_signal": 1, "fair_value": 7794.335258, "relative_strength": 17.632012, "rate_of_change": 0.5296427726986125, "market_dynamics": -0.702567, "expectation": {"probability": 20.6253, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10960.581055, "high": 10960.581055, "low": 10960.581055, "close": 10960.581055, "volume": 0}, "trend_line": 10886.565951, "activity_lines": {"activity_5": 10960.581055, "activity_10": 10960.581055, "activity_20": 10960.581055, "activity_30": 10952.363991}, "trend_signal": 1, "fair_value": 7802.844004, "relative_strength": 13.974582, "rate_of_change": 0.19272360652720977, "market_dynamics": -0.700559, "expectation": {"probability": 20.7022, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10960.581055, "high": 10960.581055, "low": 10960.581055, "close": 10960.581055, "volume": 0}, "trend_line": 10907.506576, "activity_lines": {"activity_5": 10960.581055, "activity_10": 10960.581055, "activity_20": 10960.581055, "activity_30": 10957.139159}, "trend_signal": 1, "fair_value": 7808.233026, "relative_strength": 16.074984, "rate_of_change": 0.192352897086668, "market_dynamics": -0.701433, "expectation": {"probability": 19.7353, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10960.581055, "high": 10960.581055, "low": 10960.581055, "close": 10960.581055, "volume": 0}, "trend_line": 10960.397787, "activity_lines": {"activity_5": 10960.581055, "activity_10": 10960.581055, "activity_20": 10960.581055, "activity_30": 10960.563319}, "trend_signal": 1, "fair_value": 7813.622048, "relative_strength": 15.514651, "rate_of_change": 0.48490652406644136, "market_dynamics": -0.69652, "expectation": {"probability": 19.6564, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10960.581055, "high": 10960.581055, "low": 10960.581055, "close": 10960.581055, "volume": 0}, "trend_line": 10960.489421, "activity_lines": {"activity_5": 10960.581055, "activity_10": 10960.581055, "activity_20": 10960.581055, "activity_30": 10960.575143}, "trend_signal": 1, "fair_value": 7821.498826, "relative_strength": 16.242747, "rate_of_change": 0.0008360462985114116, "market_dynamics": -0.69652, "expectation": {"probability": 19.5393, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10960.581055, "high": 10960.581055, "low": 10960.581055, "close": 10960.581055, "volume": 0}, "trend_line": 10960.581055, "activity_lines": {"activity_5": 10960.581055, "activity_10": 10960.581055, "activity_20": 10960.581055, "activity_30": 10960.581055}, "trend_signal": 0, "fair_value": 7833.550177, "relative_strength": 12.085583, "rate_of_change": 0.0008360393088357159, "market_dynamics": -0.689364, "expectation": {"probability": 17.8203, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10960.581055, "high": 10960.581055, "low": 10960.581055, "close": 10960.581055, "volume": 0}, "trend_line": 10960.581055, "activity_lines": {"activity_5": 10960.581055, "activity_10": 10960.581055, "activity_20": 10960.581055, "activity_30": 10960.581055}, "trend_signal": 0, "fair_value": 7849.836147, "relative_strength": 10.759846, "rate_of_change": 0.0, "market_dynamics": -0.674422, "expectation": {"probability": 17.5744, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10960.581055, "high": 10960.581055, "low": 10960.581055, "close": 10960.581055, "volume": 0}, "trend_line": 10960.581055, "activity_lines": {"activity_5": 10960.581055, "activity_10": 10960.581055, "activity_20": 10960.581055, "activity_30": 10960.581055}, "trend_signal": 0, "fair_value": 7863.523253, "relative_strength": 14.58268, "rate_of_change": 0.0, "market_dynamics": -0.653961, "expectation": {"probability": 17.1875, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10960.581055, "high": 10960.581055, "low": 10960.581055, "close": 10960.581055, "volume": 0}, "trend_line": 10960.581055, "activity_lines": {"activity_5": 10960.581055, "activity_10": 10960.581055, "activity_20": 10960.581055, "activity_30": 10960.581055}, "trend_signal": 0, "fair_value": 7877.210359, "relative_strength": 14.53781, "rate_of_change": 0.0, "market_dynamics": -0.629431, "expectation": {"probability": 16.8172, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10960.581055, "high": 10960.581055, "low": 10960.581055, "close": 10960.581055, "volume": 0}, "trend_line": 10960.581055, "activity_lines": {"activity_5": 10960.581055, "activity_10": 10960.581055, "activity_20": 10960.581055, "activity_30": 10960.581055}, "trend_signal": 0, "fair_value": 7890.897464, "relative_strength": 14.61072, "rate_of_change": 0.0, "market_dynamics": -0.608958, "expectation": {"probability": 16.6209, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10960.581055, "high": 10960.581055, "low": 10960.581055, "close": 10960.581055, "volume": 0}, "trend_line": 10960.581055, "activity_lines": {"activity_5": 10960.581055, "activity_10": 10960.581055, "activity_20": 10960.581055, "activity_30": 10960.581055}, "trend_signal": 0, "fair_value": 7904.820541, "relative_strength": 12.494194, "rate_of_change": 0.0, "market_dynamics": -0.593846, "expectation": {"probability": 16.3735, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10960.581055, "high": 10960.581055, "low": 10960.581055, "close": 10960.581055, "volume": 0}, "trend_line": 10960.581055, "activity_lines": {"activity_5": 10960.581055, "activity_10": 10960.581055, "activity_20": 10960.581055, "activity_30": 10960.581055}, "trend_signal": 0, "fair_value": 7918.743618, "relative_strength": 11.144601, "rate_of_change": 0.0, "market_dynamics": -0.582313, "expectation": {"probability": 16.2416, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10960.581055, "high": 12993.886719, "low": 10960.581055, "close": 12993.886719, "volume": 645}, "trend_line": 11028.35791, "activity_lines": {"activity_5": 11638.34961, "activity_10": 11330.272994, "activity_20": 11154.229213, "activity_30": 11091.762066}, "trend_signal": 1, "fair_value": 7958.363848, "relative_strength": 27.010488, "rate_of_change": 0.6183691782387906, "market_dynamics": -0.120369, "expectation": {"probability": 18.3558, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12993.886719, "high": 12993.886719, "low": 11389.182617, "close": 11389.182617, "volume": 54}, "trend_line": 11042.644629, "activity_lines": {"activity_5": 11645.663086, "activity_10": 11371.231357, "activity_20": 11185.366002, "activity_30": 11115.041079}, "trend_signal": 1, "fair_value": 7984.684154, "relative_strength": 10.964417, "rate_of_change": 0.1295452969208153, "market_dynamics": 0.243306, "expectation": {"probability": 21.5801, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11389.182617, "high": 11389.182617, "low": 11389.182617, "close": 11389.182617, "volume": 0}, "trend_line": 11056.931348, "activity_lines": {"activity_5": 11624.403125, "activity_10": 11404.396964, "activity_20": 11214.461831, "activity_30": 11137.398368}, "trend_signal": 1, "fair_value": 8012.532997, "relative_strength": 7.027118, "rate_of_change": 0.12937769420271109, "market_dynamics": 0.550818, "expectation": {"probability": 19.8791, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11389.182617, "high": 11389.182617, "low": 11389.182617, "close": 11389.182617, "volume": 0}, "trend_line": 11071.218067, "activity_lines": {"activity_5": 11574.569726, "activity_10": 11429.769815, "activity_20": 11241.516699, "activity_30": 11158.833934}, "trend_signal": 1, "fair_value": 8043.042224, "relative_strength": 4.048184, "rate_of_change": 0.12921052460530952, "market_dynamics": 0.835305, "expectation": {"probability": 19.6856, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11389.182617, "high": 11389.182617, "low": 11389.182617, "close": 11389.182617, "volume": 0}, "trend_line": 11085.504785, "activity_lines": {"activity_5": 11496.16289, "activity_10": 11447.349911, "activity_20": 11266.530608, "activity_30": 11179.347776}, "trend_signal": 1, "fair_value": 8075.503496, "relative_strength": 4.221701, "rate_of_change": 0.12904377741943165, "market_dynamics": 0.648119, "expectation": {"probability": 19.4599, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11389.182617, "high": 11389.182617, "low": 11389.182617, "close": 11389.182617, "volume": 0}, "trend_line": 11099.791504, "activity_lines": {"activity_5": 11389.182617, "activity_10": 11457.137251, "activity_20": 11289.503558, "activity_30": 11198.939894}, "trend_signal": 1, "fair_value": 8107.910366, "relative_strength": 6.520129, "rate_of_change": 0.12887747808591596, "market_dynamics": 0.540353, "expectation": {"probability": 19.2392, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11389.182617, "high": 11389.182617, "low": 11389.182617, "close": 11389.182617, "volume": 0}, "trend_line": 11114.078223, "activity_lines": {"activity_5": 11389.182617, "activity_10": 11459.131836, "activity_20": 11310.435547, "activity_30": 11217.610289}, "trend_signal": 1, "fair_value": 8139.467207, "relative_strength": 5.016781, "rate_of_change": 0.1287115978246191, "market_dynamics": 0.470818, "expectation": {"probability": 19.0235, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11389.182617, "high": 11389.182617, "low": 11389.182617, "close": 11389.182617, "volume": 0}, "trend_line": 11128.364942, "activity_lines": {"activity_5": 11389.182617, "activity_10": 11453.333665, "activity_20": 11329.326576, "activity_30": 11235.358959}, "trend_signal": 1, "fair_value": 8166.54967, "relative_strength": 5.20914, "rate_of_change": 0.12854614402869782, "market_dynamics": 0.402538, "expectation": {"probability": 18.8126, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11389.182617, "high": 11389.182617, "low": 11389.182617, "close": 11389.182617, "volume": 0}, "trend_line": 11142.65166, "activity_lines": {"activity_5": 11389.182617, "activity_10": 11439.742738, "activity_20": 11346.176646, "activity_30": 11252.185906}, "trend_signal": 1, "fair_value": 8193.632133, "relative_strength": 4.31834, "rate_of_change": 0.12838110606958364, "market_dynamics": 0.327077, "expectation": {"probability": 18.6063, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10005.879883, "high": 10005.879883, "low": 10005.879883, "close": 10005.879883, "volume": 93}, "trend_line": 11110.828288, "activity_lines": {"activity_5": 10928.081706, "activity_10": 11166.849467, "activity_20": 11229.242639, "activity_30": 11178.845791}, "trend_signal": 0, "fair_value": 8210.947125, "relative_strength": -9.441983, "rate_of_change": -0.28559963077943806, "market_dynamics": -0.075122, "expectation": {"probability": 32.4121, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10005.879883, "high": 10005.879883, "low": 10005.879883, "close": 10005.879883, "volume": 0}, "trend_line": 11079.004916, "activity_lines": {"activity_5": 10559.200977, "activity_10": 10911.3144, "activity_20": 11116.854827, "activity_30": 11107.558798}, "trend_signal": 0, "fair_value": 8232.648034, "relative_strength": -6.719538, "rate_of_change": -0.2864176384974904, "market_dynamics": -0.507166, "expectation": {"probability": 25.8486, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10005.879883, "high": 10005.879883, "low": 10005.879883, "close": 10005.879883, "volume": 0}, "trend_line": 11047.181543, "activity_lines": {"activity_5": 10282.54043, "activity_10": 10710.106729, "activity_20": 11009.013212, "activity_30": 11038.324924}, "trend_signal": 0, "fair_value": 8255.924714, "relative_strength": -6.903059, "rate_of_change": -0.2872403545379857, "market_dynamics": -0.912948, "expectation": {"probability": 25.7813, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10005.879883, "high": 10005.879883, "low": 10005.879883, "close": 10005.879883, "volume": 0}, "trend_line": 11015.358171, "activity_lines": {"activity_5": 10098.100065, "activity_10": 10534.050018, "activity_20": 10905.717792, "activity_30": 10971.144172}, "trend_signal": 0, "fair_value": 8279.201394, "relative_strength": -9.602856, "rate_of_change": -0.28806779246029035, "market_dynamics": -1.282895, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10005.879883, "high": 10005.879883, "low": 10005.879883, "close": 10005.879883, "volume": 0}, "trend_line": 10983.534798, "activity_lines": {"activity_5": 10005.879883, "activity_10": 10383.144265, "activity_20": 10806.968569, "activity_30": 10906.016541}, "trend_signal": 0, "fair_value": 8301.989089, "relative_strength": -15.613522, "rate_of_change": -0.2889000294496122, "market_dynamics": -1.296374, "expectation": {"probability": 23.8218, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10005.879883, "high": 10005.879883, "low": 10005.879883, "close": 10005.879883, "volume": 0}, "trend_line": 10951.711426, "activity_lines": {"activity_5": 10005.879883, "activity_10": 10257.389471, "activity_20": 10712.765541, "activity_30": 10842.94203}, "trend_signal": 0, "fair_value": 8326.722885, "relative_strength": -14.141643, "rate_of_change": -0.2897370708544164, "market_dynamics": -1.290547, "expectation": {"probability": 23.6842, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10005.879883, "high": 10005.879883, "low": 10005.879883, "close": 10005.879883, "volume": 0}, "trend_line": 10919.888054, "activity_lines": {"activity_5": 10005.879883, "activity_10": 10156.785636, "activity_20": 10623.10871, "activity_30": 10781.92064}, "trend_signal": 0, "fair_value": 8354.070075, "relative_strength": -15.162996, "rate_of_change": -0.2905789858966719, "market_dynamics": -1.278283, "expectation": {"probability": 23.8673, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10005.879883, "high": 10008.878906, "low": 10005.879883, "close": 10008.878906, "volume": 0}, "trend_line": 10888.164649, "activity_lines": {"activity_5": 10006.879557, "activity_10": 10081.878036, "activity_20": 10538.283696, "activity_30": 10723.145857}, "trend_signal": 0, "fair_value": 8380.089784, "relative_strength": -17.103465, "rate_of_change": -0.29051034995160424, "market_dynamics": -1.263536, "expectation": {"probability": 30.0963, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10008.878906, "high": 10008.878906, "low": 10008.878906, "close": 10008.878906, "volume": 0}, "trend_line": 10856.441244, "activity_lines": {"activity_5": 10007.679297, "activity_10": 10032.066868, "activity_20": 10457.990597, "activity_30": 10666.417744}, "trend_signal": 0, "fair_value": 8405.689654, "relative_strength": -17.502638, "rate_of_change": -0.2913567715281951, "market_dynamics": -1.245762, "expectation": {"probability": 22.4606, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10008.878906, "high": 10008.878906, "low": 10008.878906, "close": 10008.878906, "volume": 0}, "trend_line": 10824.717839, "activity_lines": {"activity_5": 10008.279101, "activity_10": 10007.352131, "activity_20": 10382.229413, "activity_30": 10611.736303}, "trend_signal": 0, "fair_value": 8431.289523, "relative_strength": -16.493652, "rate_of_change": -0.292208139730239, "market_dynamics": -1.17766, "expectation": {"probability": 22.4747, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10008.878906, "high": 10869.208984, "low": 10008.878906, "close": 10869.208984, "volume": 108}, "trend_line": 10821.672103, "activity_lines": {"activity_5": 10295.455664, "activity_10": 10164.157475, "activity_20": 10392.936342, "activity_30": 10614.606699}, "trend_signal": 0, "fair_value": 8462.404328, "relative_strength": -9.493509, "rate_of_change": -0.028136862736751037, "market_dynamics": -0.747321, "expectation": {"probability": 21.2534, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10869.208984, "high": 11643.917969, "low": 10869.208984, "close": 11643.917969, "volume": 88}, "trend_line": 10844.45, "activity_lines": {"activity_5": 10783.313281, "activity_10": 10446.122106, "activity_20": 10477.860184, "activity_30": 10667.65482}, "trend_signal": 0, "fair_value": 8504.886944, "relative_strength": -1.925945, "rate_of_change": 0.2104840803084896, "market_dynamics": -0.173549, "expectation": {"probability": 22.5543, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11643.917969, "high": 11643.917969, "low": 11643.917969, "close": 11643.917969, "volume": 0}, "trend_line": 10867.227897, "activity_lines": {"activity_5": 11161.968359, "activity_10": 10698.304226, "activity_20": 10569.212449, "activity_30": 10719.233398}, "trend_signal": 0, "fair_value": 8546.983395, "relative_strength": 0.126587, "rate_of_change": 0.2100419753883317, "market_dynamics": 0.306081, "expectation": {"probability": 19.6108, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11643.917969, "high": 11643.917969, "low": 11643.917969, "close": 11643.917969, "volume": 0}, "trend_line": 10890.005794, "activity_lines": {"activity_5": 11431.620833, "activity_10": 10920.703835, "activity_20": 10659.351688, "activity_30": 10769.342435}, "trend_signal": 0, "fair_value": 8590.358452, "relative_strength": -1.783308, "rate_of_change": 0.209601723787241, "market_dynamics": 0.764008, "expectation": {"probability": 20.1087, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11643.917969, "high": 11643.917969, "low": 11287.291016, "close": 11287.291016, "volume": 176}, "trend_line": 10900.896126, "activity_lines": {"activity_5": 11473.395052, "activity_10": 11048.47967, "activity_20": 10714.31343, "activity_30": 10794.97374}, "trend_signal": 0, "fair_value": 8633.840219, "relative_strength": -5.624537, "rate_of_change": 0.10000299546212559, "market_dynamics": 0.947292, "expectation": {"probability": 23.9401, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11265.386719, "high": 11265.386719, "low": 11265.386719, "close": 11265.386719, "volume": 110}, "trend_line": 10911.056315, "activity_lines": {"activity_5": 11422.640365, "activity_10": 11148.974521, "activity_20": 10767.674247, "activity_30": 10818.489262}, "trend_signal": 0, "fair_value": 8675.728231, "relative_strength": -3.500457, "rate_of_change": 0.09320508041322266, "market_dynamics": 0.948138, "expectation": {"probability": 23.5583, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11265.386719, "high": 11265.386719, "low": 11265.386719, "close": 11265.386719, "volume": 0}, "trend_line": 10921.216504, "activity_lines": {"activity_5": 11345.473828, "activity_10": 11226.569247, "activity_20": 10821.624568, "activity_30": 10841.349288}, "trend_signal": 0, "fair_value": 8710.536699, "relative_strength": -2.915172, "rate_of_change": 0.09311828943667379, "market_dynamics": 0.903858, "expectation": {"probability": 20.0808, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11265.386719, "high": 11265.386719, "low": 11265.386719, "close": 11265.386719, "volume": 0}, "trend_line": 10931.376693, "activity_lines": {"activity_5": 11293.542709, "activity_10": 11281.26385, "activity_20": 10876.164393, "activity_30": 10863.553818}, "trend_signal": 0, "fair_value": 8744.027575, "relative_strength": -4.595226, "rate_of_change": 0.09303165994629725, "market_dynamics": 0.840451, "expectation": {"probability": 19.8721, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11265.386719, "high": 11265.386719, "low": 11265.386719, "close": 11265.386719, "volume": 0}, "trend_line": 10941.536882, "activity_lines": {"activity_5": 11266.847005, "activity_10": 11313.112855, "activity_20": 10931.293722, "activity_30": 10885.102852}, "trend_signal": 0, "fair_value": 8776.178889, "relative_strength": -3.77971, "rate_of_change": 0.09294519149181216, "market_dynamics": 0.662025, "expectation": {"probability": 19.6288, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11265.386719, "high": 11265.386719, "low": 11265.386719, "close": 11265.386719, "volume": 0}, "trend_line": 10951.69707, "activity_lines": {"activity_5": 11265.386719, "activity_10": 11322.116264, "activity_20": 10987.012556, "activity_30": 10905.99639}, "trend_signal": 0, "fair_value": 8808.307789, "relative_strength": -5.607314, "rate_of_change": 0.09285887448512312, "market_dynamics": 0.496215, "expectation": {"probability": 18.848, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11265.386719, "high": 11265.386719, "low": 11265.386719, "close": 11265.386719, "volume": 0}, "trend_line": 10961.857259, "activity_lines": {"activity_5": 11265.386719, "activity_10": 11308.274077, "activity_20": 11043.320894, "activity_30": 10926.234432}, "trend_signal": 0, "fair_value": 8841.625783, "relative_strength": -5.928857, "rate_of_change": 0.09277273590621853, "market_dynamics": 0.439734, "expectation": {"probability": 18.7378, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11265.386719, "high": 11265.386719, "low": 11265.386719, "close": 11265.386719, "volume": 0}, "trend_line": 10904.240593, "activity_lines": {"activity_5": 11265.386719, "activity_10": 11287.228658, "activity_20": 11093.63158, "activity_30": 10945.816978}, "trend_signal": 1, "fair_value": 8876.416517, "relative_strength": -7.238668, "rate_of_change": -0.5256104384382031, "market_dynamics": 0.385094, "expectation": {"probability": 17.4981, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11265.386719, "high": 11265.386719, "low": 11265.386719, "close": 11265.386719, "volume": 0}, "trend_line": 10900.114063, "activity_lines": {"activity_5": 11265.386719, "activity_10": 11273.065625, "activity_20": 11137.944615, "activity_30": 10969.116728}, "trend_signal": 1, "fair_value": 8914.571806, "relative_strength": -6.288318, "rate_of_change": -0.03784335061946984, "market_dynamics": 0.327429, "expectation": {"probability": 17.8959, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11265.386719, "high": 11265.386719, "low": 8754.84082, "close": 8754.84082, "volume": 100}, "trend_line": 10812.302669, "activity_lines": {"activity_5": 10428.538086, "activity_10": 10809.322088, "activity_20": 10937.160389, "activity_30": 10830.712002}, "trend_signal": 0, "fair_value": 8935.37644, "relative_strength": -28.838341, "rate_of_change": -0.8056006890613424, "market_dynamics": 0.032193, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8754.84082, "high": 9272.53125, "low": 8754.84082, "close": 9272.53125, "volume": 150}, "trend_line": 10741.747624, "activity_lines": {"activity_5": 9931.622656, "activity_10": 10492.232759, "activity_20": 10791.637342, "activity_30": 10731.371911}, "trend_signal": 0, "fair_value": 8960.080351, "relative_strength": -25.813787, "rate_of_change": -0.6525441171961421, "market_dynamics": -0.251314, "expectation": {"probability": 22.9754, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9272.53125, "high": 9272.53125, "low": 9272.53125, "close": 9272.53125, "volume": 0}, "trend_line": 10671.192578, "activity_lines": {"activity_5": 9567.564258, "activity_10": 10211.775426, "activity_20": 10649.606431, "activity_30": 10636.583758}, "trend_signal": 0, "fair_value": 8986.486165, "relative_strength": -24.669068, "rate_of_change": -0.6568302334934796, "market_dynamics": -0.639788, "expectation": {"probability": 17.5271, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9272.53125, "high": 9272.53125, "low": 9272.53125, "close": 9272.53125, "volume": 0}, "trend_line": 10600.637533, "activity_lines": {"activity_5": 9336.362891, "activity_10": 9967.551829, "activity_20": 10511.067657, "activity_30": 10546.347543}, "trend_signal": 0, "fair_value": 9014.928755, "relative_strength": -25.588492, "rate_of_change": -0.6611730083988835, "market_dynamics": -0.988014, "expectation": {"probability": 17.4271, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9272.53125, "high": 11026.482422, "low": 9272.53125, "close": 11026.482422, "volume": 103}, "trend_line": 10588.547526, "activity_lines": {"activity_5": 9822.668945, "activity_10": 10078.46218, "activity_20": 10543.063988, "activity_30": 10573.821407}, "trend_signal": 0, "fair_value": 9054.614621, "relative_strength": -10.791387, "rate_of_change": -0.11404981032850563, "market_dynamics": -0.815478, "expectation": {"probability": 15.3607, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11026.482422, "high": 11026.482422, "low": 11026.482422, "close": 11026.482422, "volume": 0}, "trend_line": 10576.45752, "activity_lines": {"activity_5": 10324.901953, "activity_10": 10193.716247, "activity_20": 10570.214588, "activity_30": 10602.075271}, "trend_signal": 0, "fair_value": 9095.770348, "relative_strength": -8.467001, "rate_of_change": -0.1141800229947833, "market_dynamics": -0.701923, "expectation": {"probability": 16.7625, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11026.482422, "high": 11748.914063, "low": 11026.482422, "close": 11748.914063, "volume": 290}, "trend_line": 10588.448568, "activity_lines": {"activity_5": 10916.502735, "activity_10": 10444.665235, "activity_20": 10661.32247, "activity_30": 10677.717629}, "trend_signal": 0, "fair_value": 9139.854186, "relative_strength": -4.173894, "rate_of_change": 0.11337489870615833, "market_dynamics": -0.250024, "expectation": {"probability": 15.3236, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11748.914063, "high": 11748.914063, "low": 11748.914063, "close": 11748.914063, "volume": 0}, "trend_line": 10646.549707, "activity_lines": {"activity_5": 11343.011328, "activity_10": 10686.822816, "activity_20": 10744.144471, "activity_30": 10752.58637}, "trend_signal": 1, "fair_value": 9183.938023, "relative_strength": -3.05285, "rate_of_change": 0.5487219267947463, "market_dynamics": 0.081725, "expectation": {"probability": 17.9682, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11748.914063, "high": 12170.505859, "low": 11748.914063, "close": 12170.505859, "volume": 95}, "trend_line": 10718.703906, "activity_lines": {"activity_5": 11744.958333, "activity_10": 10996.842046, "activity_20": 10862.928999, "activity_30": 10850.906122}, "trend_signal": 1, "fair_value": 9230.724372, "relative_strength": -1.956617, "rate_of_change": 0.6777237789305567, "market_dynamics": 0.267057, "expectation": {"probability": 18.0573, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12170.505859, "high": 12170.505859, "low": 12170.505859, "close": 12170.505859, "volume": 0}, "trend_line": 10790.858106, "activity_lines": {"activity_5": 11953.707031, "activity_10": 11290.404563, "activity_20": 10979.205966, "activity_30": 10944.570764}, "trend_signal": 1, "fair_value": 9277.51072, "relative_strength": -2.712288, "rate_of_change": 0.6731616120080464, "market_dynamics": 0.460556, "expectation": {"probability": 18.7767, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12170.505859, "high": 12170.505859, "low": 12170.505859, "close": 12170.505859, "volume": 0}, "trend_line": 10863.012305, "activity_lines": {"activity_5": 12086.1875, "activity_10": 11567.510369, "activity_20": 11092.975372, "activity_30": 11033.580297}, "trend_signal": 1, "fair_value": 9324.297069, "relative_strength": -0.865659, "rate_of_change": 0.6686604372999854, "market_dynamics": 0.446232, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12170.505859, "high": 12170.505859, "low": 10481.599609, "close": 10481.599609, "volume": 210}, "trend_line": 10878.869629, "activity_lines": {"activity_5": 11579.430989, "activity_10": 11475.439311, "activity_20": 11043.389002, "activity_30": 11008.973026}, "trend_signal": 1, "fair_value": 9360.257096, "relative_strength": -13.595295, "rate_of_change": 0.14597538467945717, "market_dynamics": 0.508839, "expectation": {"probability": 23.0128, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10481.599609, "high": 10481.599609, "low": 10481.599609, "close": 10481.599609, "volume": 0}, "trend_line": 10894.726953, "activity_lines": {"activity_5": 11157.162109, "activity_10": 11361.385192, "activity_20": 10997.639258, "activity_30": 10983.342702}, "trend_signal": 1, "fair_value": 9391.601944, "relative_strength": -15.473605, "rate_of_change": 0.14576260715293013, "market_dynamics": 0.317456, "expectation": {"probability": 19.9393, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10481.599609, "high": 10481.599609, "low": 10481.599609, "close": 10481.599609, "volume": 0}, "trend_line": 10910.584277, "activity_lines": {"activity_5": 10819.380859, "activity_10": 11225.348011, "activity_20": 10955.621833, "activity_30": 10956.689325}, "trend_signal": 0, "fair_value": 9422.946793, "relative_strength": -14.778168, "rate_of_change": 0.14555044902372707, "market_dynamics": 0.174948, "expectation": {"probability": 20.4478, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10481.599609, "high": 10481.599609, "low": 10481.599609, "close": 10481.599609, "volume": 0}, "trend_line": 10926.341634, "activity_lines": {"activity_5": 10594.193359, "activity_10": 11067.32777, "activity_20": 10917.336728, "activity_30": 10929.012895}, "trend_signal": 0, "fair_value": 9454.291642, "relative_strength": -16.116034, "rate_of_change": 0.14442266885026153, "market_dynamics": 0.061169, "expectation": {"probability": 20.34, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10481.599609, "high": 10481.599609, "low": 10481.599609, "close": 10481.599609, "volume": 0}, "trend_line": 10942.098991, "activity_lines": {"activity_5": 10481.599609, "activity_10": 10919.214488, "activity_20": 10882.783942, "activity_30": 10900.319861}, "trend_signal": 0, "fair_value": 9488.612383, "relative_strength": -14.652905, "rate_of_change": 0.1442143905785219, "market_dynamics": -0.064059, "expectation": {"probability": 19.2583, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10481.599609, "high": 10481.599609, "low": 10481.599609, "close": 10481.599609, "volume": 0}, "trend_line": 10957.856348, "activity_lines": {"activity_5": 10481.599609, "activity_10": 10781.008167, "activity_20": 10851.963476, "activity_30": 10870.610223}, "trend_signal": 0, "fair_value": 9522.933124, "relative_strength": -16.29814, "rate_of_change": 0.14400671217614824, "market_dynamics": -0.086009, "expectation": {"probability": 19.2083, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10481.599609, "high": 10481.599609, "low": 10481.599609, "close": 10481.599609, "volume": 0}, "trend_line": 10944.936035, "activity_lines": {"activity_5": 10481.599609, "activity_10": 10665.843927, "activity_20": 10824.87533, "activity_30": 10839.883982}, "trend_signal": 0, "fair_value": 9557.253866, "relative_strength": -13.821982, "rate_of_change": -0.1179091292099015, "market_dynamics": -0.129509, "expectation": {"probability": 19.0968, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10481.599609, "high": 10481.599609, "low": 10481.599609, "close": 10481.599609, "volume": 0}, "trend_line": 10906.19209, "activity_lines": {"activity_5": 10481.599609, "activity_10": 10573.721768, "activity_20": 10801.519503, "activity_30": 10809.991309}, "trend_signal": 0, "fair_value": 9586.409039, "relative_strength": -15.795949, "rate_of_change": -0.3539896887117821, "market_dynamics": -0.357777, "expectation": {"probability": 18.4127, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10481.599609, "high": 10481.599609, "low": 10481.599609, "close": 10481.599609, "volume": 0}, "trend_line": 10867.448145, "activity_lines": {"activity_5": 10481.599609, "activity_10": 10512.306995, "activity_20": 10781.895996, "activity_30": 10782.598246}, "trend_signal": 0, "fair_value": 9614.416416, "relative_strength": -16.60929, "rate_of_change": -0.35524722726573726, "market_dynamics": -0.553901, "expectation": {"probability": 18.0573, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10481.599609, "high": 14576.655273, "low": 10481.599609, "close": 14576.655273, "volume": 335}, "trend_line": 10965.206055, "activity_lines": {"activity_5": 11846.618164, "activity_10": 11226.155184, "activity_20": 11156.010109, "activity_30": 11021.901932}, "trend_signal": 1, "fair_value": 9666.779776, "relative_strength": 14.640502, "rate_of_change": 0.8995479775532922, "market_dynamics": -0.150748, "expectation": {"probability": 18.1176, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14576.655273, "high": 14576.655273, "low": 14576.655273, "close": 14576.655273, "volume": 0}, "trend_line": 11074.85153, "activity_lines": {"activity_5": 12938.633007, "activity_10": 11896.255202, "activity_20": 11502.401297, "activity_30": 11254.898656}, "trend_signal": 1, "fair_value": 9719.201209, "relative_strength": 15.732387, "rate_of_change": 0.9999399413930972, "market_dynamics": 0.257497, "expectation": {"probability": 17.3926, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14576.655273, "high": 14576.655273, "low": 14576.655273, "close": 14576.655273, "volume": 0}, "trend_line": 11185.227148, "activity_lines": {"activity_5": 13757.64414, "activity_10": 12491.899662, "activity_20": 11823.534751, "activity_30": 11480.821478}, "trend_signal": 1, "fair_value": 9771.622643, "relative_strength": 10.596475, "rate_of_change": 0.9966329363514279, "market_dynamics": 0.807042, "expectation": {"probability": 17.4247, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14576.655273, "high": 14576.655273, "low": 14576.655273, "close": 14576.655273, "volume": 0}, "trend_line": 11295.602767, "activity_lines": {"activity_5": 14303.651562, "activity_10": 13013.088565, "activity_20": 12119.410472, "activity_30": 11699.623292}, "trend_signal": 1, "fair_value": 9824.044077, "relative_strength": 9.636615, "rate_of_change": 0.986798189607945, "market_dynamics": 1.336078, "expectation": {"probability": 17.4033, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14576.655273, "high": 14576.655273, "low": 14227.546875, "close": 14227.546875, "volume": 170}, "trend_line": 11394.341439, "activity_lines": {"activity_5": 14460.285807, "activity_10": 13396.347656, "activity_20": 12356.780041, "activity_30": 11888.780977}, "trend_signal": 1, "fair_value": 9874.227636, "relative_strength": 7.215734, "rate_of_change": 0.8741337141251427, "market_dynamics": 1.324845, "expectation": {"probability": 18.2117, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14227.546875, "high": 14348.079102, "low": 14227.546875, "close": 14348.079102, "volume": 45}, "trend_line": 11497.097851, "activity_lines": {"activity_5": 14407.367643, "activity_10": 13733.413565, "activity_20": 12590.385705, "activity_30": 12079.344697}, "trend_signal": 1, "fair_value": 9927.713514, "relative_strength": 8.358222, "rate_of_change": 0.9018196668066393, "market_dynamics": 1.302567, "expectation": {"probability": 17.5457, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14348.079102, "high": 14348.079102, "low": 14348.079102, "close": 14348.079102, "volume": 0}, "trend_line": 11599.854264, "activity_lines": {"activity_5": 14369.687891, "activity_10": 14000.179847, "activity_20": 12808.174242, "activity_30": 12263.278971}, "trend_signal": 1, "fair_value": 9981.199391, "relative_strength": 14.974267, "rate_of_change": 0.8937595759530006, "market_dynamics": 1.230692, "expectation": {"probability": 18.1069, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14348.079102, "high": 14348.079102, "low": 14348.079102, "close": 14348.079102, "volume": 0}, "trend_line": 11702.610677, "activity_lines": {"activity_5": 14347.24655, "activity_10": 14196.646502, "activity_20": 13013.585803, "activity_30": 12440.583799}, "trend_signal": 1, "fair_value": 10031.762448, "relative_strength": 17.87053, "rate_of_change": 0.8858422757853449, "market_dynamics": 1.153956, "expectation": {"probability": 17.2614, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14348.079102, "high": 14348.079102, "low": 14348.079102, "close": 14348.079102, "volume": 0}, "trend_line": 11805.36709, "activity_lines": {"activity_5": 14340.04362, "activity_10": 14322.81353, "activity_20": 13206.620387, "activity_30": 12611.259182}, "trend_signal": 1, "fair_value": 10082.325505, "relative_strength": 20.559396, "rate_of_change": 0.8780640135448912, "market_dynamics": 1.021959, "expectation": {"probability": 17.2403, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14348.079102, "high": 14348.079102, "low": 13957.599609, "close": 13957.599609, "volume": 75}, "trend_line": 11895.107519, "activity_lines": {"activity_5": 14217.919271, "activity_10": 14307.684659, "activity_20": 13352.097052, "activity_30": 12750.112893}, "trend_signal": 1, "fair_value": 10128.655674, "relative_strength": 12.545849, "rate_of_change": 0.7601663575206918, "market_dynamics": 0.895926, "expectation": {"probability": 17.5769, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13957.599609, "high": 13957.599609, "low": 13957.599609, "close": 13957.599609, "volume": 0}, "trend_line": 12068.532812, "activity_lines": {"activity_5": 14113.791406, "activity_10": 14229.355788, "activity_20": 13489.063746, "activity_30": 12883.176898}, "trend_signal": 1, "fair_value": 10174.985843, "relative_strength": 7.611262, "rate_of_change": 1.4579548164906355, "market_dynamics": 0.739169, "expectation": {"probability": 16.373, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13957.599609, "high": 13957.599609, "low": 13957.599609, "close": 13957.599609, "volume": 0}, "trend_line": 12224.701758, "activity_lines": {"activity_5": 14035.695508, "activity_10": 14162.282475, "activity_20": 13617.52047, "activity_30": 13005.052176}, "trend_signal": 1, "fair_value": 10218.019203, "relative_strength": 7.061684, "rate_of_change": 1.2940176609100127, "market_dynamics": 0.570149, "expectation": {"probability": 15.4313, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13957.599609, "high": 13957.599609, "low": 13957.599609, "close": 13957.599609, "volume": 0}, "trend_line": 12380.870703, "activity_lines": {"activity_5": 13983.631575, "activity_10": 14106.464719, "activity_20": 13729.424814, "activity_30": 13116.852037}, "trend_signal": 1, "fair_value": 10263.376315, "relative_strength": 7.240732, "rate_of_change": 1.2774867484828603, "market_dynamics": 0.38012, "expectation": {"probability": 15.5596, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13957.599609, "high": 13957.599609, "low": 13957.599609, "close": 13957.599609, "volume": 0}, "trend_line": 12537.039648, "activity_lines": {"activity_5": 13957.599609, "activity_10": 14061.902521, "activity_20": 13824.776776, "activity_30": 13218.576483}, "trend_signal": 1, "fair_value": 10308.13994, "relative_strength": 7.882475, "rate_of_change": 1.261372877128571, "market_dynamics": 0.1627, "expectation": {"probability": 14.5972, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13957.599609, "high": 13957.599609, "low": 13957.599609, "close": 13957.599609, "volume": 0}, "trend_line": 12634.743555, "activity_lines": {"activity_5": 13957.599609, "activity_10": 14028.59588, "activity_20": 13903.576358, "activity_30": 13310.225512}, "trend_signal": 1, "fair_value": 10352.903564, "relative_strength": 9.76615, "rate_of_change": 0.7793219910219045, "market_dynamics": -0.135251, "expectation": {"probability": 15.7435, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13957.599609, "high": 13957.599609, "low": 13957.599609, "close": 13957.599609, "volume": 0}, "trend_line": 12732.447461, "activity_lines": {"activity_5": 13957.599609, "activity_10": 14000.197372, "activity_20": 13965.823558, "activity_30": 13395.571064}, "trend_signal": 1, "fair_value": 10397.667189, "relative_strength": 6.377753, "rate_of_change": 0.7732955209948513, "market_dynamics": -0.393037, "expectation": {"probability": 15.7435, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13957.599609, "high": 13960.849609, "low": 13957.599609, "close": 13960.849609, "volume": 0}, "trend_line": 12806.178646, "activity_lines": {"activity_5": 13958.682942, "activity_10": 13979.4894, "activity_20": 14011.827902, "activity_30": 13474.822816}, "trend_signal": 1, "fair_value": 10442.435635, "relative_strength": 8.978146, "rate_of_change": 0.5790810072128092, "market_dynamics": -0.598928, "expectation": {"probability": 15.1381, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13960.849609, "high": 13960.849609, "low": 13960.849609, "close": 13960.849609, "volume": 0}, "trend_line": 12879.90983, "activity_lines": {"activity_5": 13959.549609, "activity_10": 13965.821963, "activity_20": 14041.264388, "activity_30": 13549.317717}, "trend_signal": 1, "fair_value": 10487.357294, "relative_strength": 8.045567, "rate_of_change": 0.575746958075039, "market_dynamics": -0.740222, "expectation": {"probability": 15.9485, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13960.849609, "high": 18215.710938, "low": 13960.849609, "close": 18215.710938, "volume": 60}, "trend_line": 13081.416666, "activity_lines": {"activity_5": 15378.486719, "activity_10": 14732.806214, "activity_20": 14459.357905, "activity_30": 13893.562949}, "trend_signal": 1, "fair_value": 10555.224278, "relative_strength": 39.142509, "rate_of_change": 1.5645050210727964, "market_dynamics": -0.266596, "expectation": {"probability": 15.2661, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d81dc1e-c6df-4ebf-9b0b-a7fdbaab5542/", "share_image": "https://sharemaestro.com/terminal/2d81dc1e-c6df-4ebf-9b0b-a7fdbaab5542/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}