{"ticker": {"uuid": "2d8257e2-7407-4f60-9b79-991a2334d9dd", "symbol": "6668", "name": "Zhong Yang Technology Co.,Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6668 fell 9.61%, moving from 39.55 to 35.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -35.39 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is undecided at 47.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "35.75"}, {"label": "12-Week Change", "value": "-9.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.19%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.39"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 34.549999, "high": 38.599998, "low": 34.349998, "close": 35.75, "volume": 2833112}, "trend_line": 36.92, "activity_lines": {"activity_5": 35.033334, "activity_10": 36.280909, "activity_20": 37.299286, "activity_30": 37.046989}, "trend_signal": 0, "fair_value": 45.850961, "relative_strength": -35.394501, "rate_of_change": -0.29705644072373594, "market_dynamics": -0.459016, "expectation": {"probability": 47.1881, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 36.849998, "high": 37.549999, "low": 36.0, "close": 36.0, "volume": 398856}, "trend_line": 40.546666, "activity_lines": {"activity_5": 37.08, "activity_10": 38.482727, "activity_20": 39.58619, "activity_30": 40.174838}, "trend_signal": 0, "fair_value": 49.52679, "relative_strength": -17.527535, "rate_of_change": -0.2787358583374194, "market_dynamics": -1.370217, "expectation": {"probability": 45.9927, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.700001, "high": 39.599998, "low": 35.150002, "close": 38.349998, "volume": 2166144}, "trend_line": 40.556666, "activity_lines": {"activity_5": 37.293333, "activity_10": 38.241818, "activity_20": 39.401428, "activity_30": 40.033118}, "trend_signal": 0, "fair_value": 49.392732, "relative_strength": -10.602661, "rate_of_change": 0.024662940227929, "market_dynamics": -1.132767, "expectation": {"probability": 46.7472, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.5, "high": 39.5, "low": 36.200001, "close": 36.200001, "volume": 745286}, "trend_line": 40.505, "activity_lines": {"activity_5": 36.886667, "activity_10": 37.705454, "activity_20": 39.03119, "activity_30": 39.752043}, "trend_signal": 0, "fair_value": 49.247312, "relative_strength": -15.647231, "rate_of_change": -0.12739212833716984, "market_dynamics": -1.149719, "expectation": {"probability": 46.7918, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.349998, "high": 36.950001, "low": 36.150002, "close": 36.400002, "volume": 437030}, "trend_line": 40.376666, "activity_lines": {"activity_5": 36.716667, "activity_10": 37.305455, "activity_20": 38.71, "activity_30": 39.487204}, "trend_signal": 0, "fair_value": 49.120278, "relative_strength": -15.538455, "rate_of_change": -0.3168349586470865, "market_dynamics": -1.141096, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.0, "high": 37.200001, "low": 35.599998, "close": 35.599998, "volume": 694050}, "trend_line": 40.196666, "activity_lines": {"activity_5": 36.326666, "activity_10": 36.849091, "activity_20": 38.34, "activity_30": 39.179032}, "trend_signal": 0, "fair_value": 49.019372, "relative_strength": -16.481119, "rate_of_change": -0.4458020382366383, "market_dynamics": -1.127014, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.599998, "high": 38.799999, "low": 34.849998, "close": 37.900002, "volume": 1853250}, "trend_line": 40.09, "activity_lines": {"activity_5": 36.790001, "activity_10": 36.914546, "activity_20": 38.214048, "activity_30": 39.03086}, "trend_signal": 0, "fair_value": 48.926468, "relative_strength": -12.417664, "rate_of_change": -0.26536031620134126, "market_dynamics": -1.271519, "expectation": {"probability": 47.1872, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.799999, "high": 37.900002, "low": 36.150002, "close": 36.549999, "volume": 599001}, "trend_line": 39.945, "activity_lines": {"activity_5": 36.676667, "activity_10": 36.778182, "activity_20": 37.970476, "activity_30": 38.802473}, "trend_signal": 0, "fair_value": 48.821845, "relative_strength": -12.164513, "rate_of_change": -0.3616862060364258, "market_dynamics": -1.273311, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 36.700001, "close": 36.75, "volume": 554146}, "trend_line": 39.775, "activity_lines": {"activity_5": 36.75, "activity_10": 36.737273, "activity_20": 37.765714, "activity_30": 38.596344}, "trend_signal": 0, "fair_value": 48.726472, "relative_strength": -11.35098, "rate_of_change": -0.4255851796219845, "market_dynamics": -1.175466, "expectation": {"probability": 47.1872, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.0, "high": 37.75, "low": 36.5, "close": 37.299999, "volume": 515000}, "trend_line": 39.556667, "activity_lines": {"activity_5": 36.97, "activity_10": 36.832727, "activity_20": 37.621666, "activity_30": 38.436666}, "trend_signal": 0, "fair_value": 48.625432, "relative_strength": -10.564421, "rate_of_change": -0.5489201759899466, "market_dynamics": -0.96123, "expectation": {"probability": 47.2599, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.049999, "high": 38.849998, "low": 36.549999, "close": 37.349998, "volume": 617021}, "trend_line": 39.426666, "activity_lines": {"activity_5": 37.146666, "activity_10": 36.933636, "activity_20": 37.491904, "activity_30": 38.294301}, "trend_signal": 0, "fair_value": 48.560258, "relative_strength": -11.468306, "rate_of_change": -0.3286449791131291, "market_dynamics": -0.799494, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.150002, "high": 37.200001, "low": 36.049999, "close": 36.549999, "volume": 462000}, "trend_line": 39.158333, "activity_lines": {"activity_5": 36.939999, "activity_10": 36.880908, "activity_20": 37.307142, "activity_30": 38.108709}, "trend_signal": 0, "fair_value": 48.483215, "relative_strength": -11.291038, "rate_of_change": -0.6805876002804762, "market_dynamics": -0.534796, "expectation": {"probability": 47.586, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.5, "high": 37.25, "low": 36.0, "close": 36.0, "volume": 467000}, "trend_line": 38.945, "activity_lines": {"activity_5": 36.639999, "activity_10": 36.718181, "activity_20": 37.089523, "activity_30": 37.904946}, "trend_signal": 0, "fair_value": 48.389776, "relative_strength": -10.617917, "rate_of_change": -0.5447959186618048, "market_dynamics": -0.320261, "expectation": {"probability": 46.8014, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.049999, "high": 39.400002, "low": 35.549999, "close": 37.099998, "volume": 4321546}, "trend_line": 38.765, "activity_lines": {"activity_5": 36.743332, "activity_10": 36.798181, "activity_20": 37.012857, "activity_30": 37.785914}, "trend_signal": 0, "fair_value": 48.318097, "relative_strength": -9.600316, "rate_of_change": -0.4621902683271273, "market_dynamics": 0.082329, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.049999, "high": 37.5, "low": 36.25, "close": 36.299999, "volume": 605000}, "trend_line": 38.57, "activity_lines": {"activity_5": 36.556666, "activity_10": 36.716363, "activity_20": 36.881904, "activity_30": 37.626881}, "trend_signal": 0, "fair_value": 48.235774, "relative_strength": -12.054312, "rate_of_change": -0.5030310847413911, "market_dynamics": 0.180069, "expectation": {"probability": 45.8514, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.599998, "high": 37.650002, "low": 35.799999, "close": 37.099998, "volume": 488382}, "trend_line": 38.445, "activity_lines": {"activity_5": 36.703332, "activity_10": 36.781817, "activity_20": 36.850952, "activity_30": 37.532042}, "trend_signal": 0, "fair_value": 48.173288, "relative_strength": -12.571331, "rate_of_change": -0.3240860772621208, "market_dynamics": 0.365271, "expectation": {"probability": 46.1323, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.099998, "high": 40.349998, "low": 37.099998, "close": 39.25, "volume": 2045009}, "trend_line": 38.413333, "activity_lines": {"activity_5": 37.583332, "activity_10": 37.210908, "activity_20": 37.044761, "activity_30": 37.583978}, "trend_signal": 0, "fair_value": 48.120601, "relative_strength": -7.712813, "rate_of_change": -0.08236961893613937, "market_dynamics": 0.730163, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.0, "high": 40.099998, "low": 37.700001, "close": 38.950001, "volume": 1439378}, "trend_line": 38.355, "activity_lines": {"activity_5": 38.183333, "activity_10": 37.560908, "activity_20": 37.214999, "activity_30": 37.618602}, "trend_signal": 0, "fair_value": 48.056491, "relative_strength": -9.011545, "rate_of_change": -0.15185612766276915, "market_dynamics": 0.764621, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.950001, "high": 43.650002, "low": 37.849998, "close": 43.650002, "volume": 6041035}, "trend_line": 38.526666, "activity_lines": {"activity_5": 40.153334, "activity_10": 38.721818, "activity_20": 37.836904, "activity_30": 37.960215}, "trend_signal": 0, "fair_value": 48.006574, "relative_strength": 2.480233, "rate_of_change": 0.44757137270239056, "market_dynamics": 1.122432, "expectation": {"probability": 40.0816, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.200001, "high": 55.400002, "low": 44.0, "close": 47.799999, "volume": 42845333}, "trend_line": 38.81, "activity_lines": {"activity_5": 43.07, "activity_10": 40.511818, "activity_20": 38.830714, "activity_30": 38.558494}, "trend_signal": 0, "fair_value": 47.960584, "relative_strength": 10.478854, "rate_of_change": 0.7354230963042676, "market_dynamics": 1.450546, "expectation": {"probability": 40.8194, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.599998, "high": 48.349998, "low": 43.0, "close": 44.849998, "volume": 11465210}, "trend_line": 38.911666, "activity_lines": {"activity_5": 44.236666, "activity_10": 41.574545, "activity_20": 39.492619, "activity_30": 38.948172}, "trend_signal": 1, "fair_value": 47.904877, "relative_strength": 4.271767, "rate_of_change": 0.261958258180867, "market_dynamics": 1.518589, "expectation": {"probability": 40.5654, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.099998, "high": 52.700001, "low": 44.0, "close": 50.5, "volume": 24989409}, "trend_line": 39.24, "activity_lines": {"activity_5": 46.77, "activity_10": 43.528181, "activity_20": 40.654761, "activity_30": 39.695806}, "trend_signal": 1, "fair_value": 47.895806, "relative_strength": 15.114966, "rate_of_change": 0.8437932212925688, "market_dynamics": 1.686397, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.5, "high": 53.5, "low": 49.900002, "close": 50.200001, "volume": 16172729}, "trend_line": 39.46, "activity_lines": {"activity_5": 48.453333, "activity_10": 45.173636, "activity_20": 41.719285, "activity_30": 40.402903}, "trend_signal": 1, "fair_value": 47.884813, "relative_strength": 16.956796, "rate_of_change": 0.5606523955147779, "market_dynamics": 1.681015, "expectation": {"probability": 34.6429, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.400002, "high": 51.599998, "low": 46.349998, "close": 48.400002, "volume": 13581168}, "trend_line": 39.683333, "activity_lines": {"activity_5": 48.786667, "activity_10": 46.233637, "activity_20": 42.555952, "activity_30": 40.979677}, "trend_signal": 1, "fair_value": 47.865345, "relative_strength": 12.783841, "rate_of_change": 0.5659731373542743, "market_dynamics": 1.591643, "expectation": {"probability": 33.6028, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.799999, "high": 52.900002, "low": 46.549999, "close": 52.0, "volume": 26207682}, "trend_line": 40.04, "activity_lines": {"activity_5": 50.003334, "activity_10": 47.742728, "activity_20": 43.677381, "activity_30": 41.774301}, "trend_signal": 1, "fair_value": 47.859148, "relative_strength": 19.665291, "rate_of_change": 0.8987828718923424, "market_dynamics": 1.636196, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.799999, "high": 53.900002, "low": 47.700001, "close": 47.700001, "volume": 18195118}, "trend_line": 40.253333, "activity_lines": {"activity_5": 49.506668, "activity_10": 48.184546, "activity_20": 44.315, "activity_30": 42.268495}, "trend_signal": 1, "fair_value": 47.776358, "relative_strength": 7.753971, "rate_of_change": 0.532799700299697, "market_dynamics": 1.445035, "expectation": {"probability": 41.1838, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.0, "high": 50.5, "low": 47.799999, "close": 48.5, "volume": 6903786}, "trend_line": 40.526666, "activity_lines": {"activity_5": 49.086667, "activity_10": 48.579091, "activity_20": 44.971191, "activity_30": 42.800538}, "trend_signal": 1, "fair_value": 47.718307, "relative_strength": 9.077214, "rate_of_change": 0.6790319698495549, "market_dynamics": 1.219732, "expectation": {"probability": 36.67, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.75, "high": 49.299999, "low": 47.599998, "close": 48.549999, "volume": 1105368}, "trend_line": 40.818333, "activity_lines": {"activity_5": 48.816667, "activity_10": 48.814546, "activity_20": 45.581667, "activity_30": 43.318172}, "trend_signal": 1, "fair_value": 47.667319, "relative_strength": 8.926971, "rate_of_change": 0.7196915729510143, "market_dynamics": 0.98617, "expectation": {"probability": 38.0213, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.200001, "high": 53.5, "low": 49.0, "close": 52.700001, "volume": 5269036}, "trend_line": 41.283333, "activity_lines": {"activity_5": 50.04, "activity_10": 49.63, "activity_20": 46.530238, "activity_30": 44.084731}, "trend_signal": 1, "fair_value": 47.643546, "relative_strength": 14.830873, "rate_of_change": 1.1391939989317943, "market_dynamics": 0.78055, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.700001, "high": 58.5, "low": 50.900002, "close": 53.200001, "volume": 32621261}, "trend_line": 41.82, "activity_lines": {"activity_5": 51.143334, "activity_10": 50.371819, "activity_20": 47.450476, "activity_30": 44.853548}, "trend_signal": 1, "fair_value": 47.623591, "relative_strength": 14.031545, "rate_of_change": 1.2999604465075563, "market_dynamics": 0.867638, "expectation": {"probability": 41.5371, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.200001, "high": 65.699997, "low": 53.200001, "close": 58.599998, "volume": 42175931}, "trend_line": 42.543333, "activity_lines": {"activity_5": 53.966666, "activity_10": 51.997273, "activity_20": 48.809286, "activity_30": 45.936129}, "trend_signal": 1, "fair_value": 47.599641, "relative_strength": 24.894121, "rate_of_change": 1.7296341463414553, "market_dynamics": 1.089835, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.0, "high": 62.400002, "low": 53.5, "close": 54.099998, "volume": 19080790}, "trend_line": 43.146666, "activity_lines": {"activity_5": 54.563332, "activity_10": 52.554545, "activity_20": 49.638333, "activity_30": 46.68172}, "trend_signal": 1, "fair_value": 47.571359, "relative_strength": 10.430323, "rate_of_change": 1.4181611017641857, "market_dynamics": 1.240018, "expectation": {"probability": 43.7437, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.299999, "high": 55.700001, "low": 51.200001, "close": 53.0, "volume": 8241365}, "trend_line": 43.635, "activity_lines": {"activity_5": 54.419999, "activity_10": 52.846363, "activity_20": 50.279047, "activity_30": 47.317419}, "trend_signal": 1, "fair_value": 47.542768, "relative_strength": 8.730408, "rate_of_change": 1.131800079292325, "market_dynamics": 1.137345, "expectation": {"probability": 43.0708, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.299999, "high": 62.400002, "low": 52.700001, "close": 59.299999, "volume": 27481204}, "trend_line": 44.405, "activity_lines": {"activity_5": 56.079999, "activity_10": 54.232727, "activity_20": 51.438809, "activity_30": 48.328064}, "trend_signal": 1, "fair_value": 47.551496, "relative_strength": 18.253184, "rate_of_change": 1.764638478285787, "market_dynamics": 1.088153, "expectation": {"probability": 42.9192, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.299999, "high": 67.699997, "low": 59.599998, "close": 62.799999, "volume": 38232891}, "trend_line": 45.285, "activity_lines": {"activity_5": 58.466666, "activity_10": 56.057272, "activity_20": 52.82619, "activity_30": 49.514838}, "trend_signal": 1, "fair_value": 47.561824, "relative_strength": 24.417632, "rate_of_change": 1.981758810944703, "market_dynamics": 1.078143, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.799999, "high": 77.300003, "low": 63.200001, "close": 77.300003, "volume": 30620923}, "trend_line": 46.675, "activity_lines": {"activity_5": 65.046667, "activity_10": 60.321818, "activity_20": 55.468333, "activity_30": 51.580322}, "trend_signal": 1, "fair_value": 47.657745, "relative_strength": 51.510957, "rate_of_change": 3.0694490449376186, "market_dynamics": 1.20239, "expectation": {"probability": 43.5567, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.900002, "high": 79.699997, "low": 70.699997, "close": 72.800003, "volume": 38226301}, "trend_line": 47.838333, "activity_lines": {"activity_5": 68.880001, "activity_10": 63.230001, "activity_20": 57.490476, "activity_30": 53.265807}, "trend_signal": 1, "fair_value": 47.674565, "relative_strength": 39.023919, "rate_of_change": 2.4924113551151614, "market_dynamics": 1.473428, "expectation": {"probability": 42.612, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.099998, "high": 74.699997, "low": 66.300003, "close": 70.199997, "volume": 14013611}, "trend_line": 48.96, "activity_lines": {"activity_5": 70.6, "activity_10": 65.223636, "activity_20": 59.105238, "activity_30": 54.708495}, "trend_signal": 1, "fair_value": 47.522114, "relative_strength": 41.310676, "rate_of_change": 2.3447033574518623, "market_dynamics": 1.451198, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.0, "high": 78.300003, "low": 67.0, "close": 74.0, "volume": 28784153}, "trend_line": 50.201666, "activity_lines": {"activity_5": 72.44, "activity_10": 67.514545, "activity_20": 60.933095, "activity_30": 56.323978}, "trend_signal": 1, "fair_value": 47.437535, "relative_strength": 43.377424, "rate_of_change": 2.5360825163398735, "market_dynamics": 1.397968, "expectation": {"probability": 42.2166, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.0, "high": 76.400002, "low": 68.900002, "close": 76.400002, "volume": 16508885}, "trend_line": 51.505, "activity_lines": {"activity_5": 74.100001, "activity_10": 69.854546, "activity_20": 62.845, "activity_30": 58.014194}, "trend_signal": 1, "fair_value": 47.386727, "relative_strength": 45.244024, "rate_of_change": 2.5961967078941153, "market_dynamics": 1.361485, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.099998, "high": 79.5, "low": 72.300003, "close": 72.800003, "volume": 37153399}, "trend_line": 52.686667, "activity_lines": {"activity_5": 73.653335, "activity_10": 71.118183, "activity_20": 64.277858, "activity_30": 59.388065}, "trend_signal": 1, "fair_value": 47.353904, "relative_strength": 34.836188, "rate_of_change": 2.294276283855931, "market_dynamics": 1.350999, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.0, "high": 73.199997, "low": 67.099998, "close": 67.599998, "volume": 11380334}, "trend_line": 53.721667, "activity_lines": {"activity_5": 71.773334, "activity_10": 71.178182, "activity_20": 65.082381, "activity_30": 60.350215}, "trend_signal": 1, "fair_value": 47.314102, "relative_strength": 21.296666, "rate_of_change": 1.964443869641624, "market_dynamics": 1.13946, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.199997, "high": 69.5, "low": 62.5, "close": 62.900002, "volume": 9239970}, "trend_line": 54.618333, "activity_lines": {"activity_5": 68.673334, "activity_10": 70.138183, "activity_20": 65.357858, "activity_30": 60.942366}, "trend_signal": 1, "fair_value": 47.350198, "relative_strength": 10.944667, "rate_of_change": 1.6690956369615324, "market_dynamics": 0.666827, "expectation": {"probability": 45.4195, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.5, "high": 70.5, "low": 63.0, "close": 63.799999, "volume": 13513339}, "trend_line": 55.508333, "activity_lines": {"activity_5": 66.36, "activity_10": 69.081819, "activity_20": 65.658572, "activity_30": 61.534731}, "trend_signal": 1, "fair_value": 47.37858, "relative_strength": 14.126563, "rate_of_change": 1.6294894976014749, "market_dynamics": 0.130809, "expectation": {"probability": 44.9251, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.300003, "high": 64.699997, "low": 61.0, "close": 62.799999, "volume": 4710667}, "trend_line": 56.391667, "activity_lines": {"activity_5": 64.393333, "activity_10": 67.761818, "activity_20": 65.790714, "activity_30": 62.005161}, "trend_signal": 1, "fair_value": 47.374198, "relative_strength": 8.591372, "rate_of_change": 1.5913538603293993, "market_dynamics": -0.485874, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.799999, "high": 64.599998, "low": 60.0, "close": 62.700001, "volume": 5997017}, "trend_line": 57.245, "activity_lines": {"activity_5": 63.3, "activity_10": 66.423637, "activity_20": 65.861905, "activity_30": 62.412151}, "trend_signal": 1, "fair_value": 47.361208, "relative_strength": 5.019071, "rate_of_change": 1.513225349411996, "market_dynamics": -0.778986, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.700001, "high": 64.0, "low": 60.5, "close": 63.5, "volume": 4235639}, "trend_line": 58.053334, "activity_lines": {"activity_5": 63.146667, "activity_10": 65.496364, "activity_20": 65.937857, "activity_30": 62.815699}, "trend_signal": 1, "fair_value": 47.350282, "relative_strength": 2.68906, "rate_of_change": 1.4120604419600002, "market_dynamics": -0.867744, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.799999, "high": 66.400002, "low": 60.900002, "close": 62.200001, "volume": 6784286}, "trend_line": 58.828334, "activity_lines": {"activity_5": 62.833334, "activity_10": 64.501819, "activity_20": 65.818572, "activity_30": 63.083226}, "trend_signal": 1, "fair_value": 47.305895, "relative_strength": 1.36267, "rate_of_change": 1.3349793140218245, "market_dynamics": -0.965725, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.099998, "high": 62.700001, "low": 58.200001, "close": 62.0, "volume": 5787841}, "trend_line": 59.44, "activity_lines": {"activity_5": 62.5, "activity_10": 63.616364, "activity_20": 65.615238, "activity_30": 63.28785}, "trend_signal": 1, "fair_value": 47.228969, "relative_strength": -1.364284, "rate_of_change": 1.0397472755220292, "market_dynamics": -1.003945, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.599998, "high": 67.0, "low": 60.700001, "close": 60.700001, "volume": 8082212}, "trend_line": 59.87, "activity_lines": {"activity_5": 61.853334, "activity_10": 62.712728, "activity_20": 65.24381, "activity_30": 63.36914}, "trend_signal": 1, "fair_value": 47.170676, "relative_strength": -5.048321, "rate_of_change": 0.7234185733512781, "market_dynamics": -1.055476, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.0, "high": 64.0, "low": 55.400002, "close": 56.799999, "volume": 4956901}, "trend_line": 60.268334, "activity_lines": {"activity_5": 60.046667, "activity_10": 61.385455, "activity_20": 64.465238, "activity_30": 63.171075}, "trend_signal": 0, "fair_value": 47.104544, "relative_strength": -7.217735, "rate_of_change": 0.6653315516953491, "market_dynamics": -1.153679, "expectation": {"probability": 45.5415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.200001, "high": 57.900002, "low": 54.0, "close": 55.400002, "volume": 2392500}, "trend_line": 60.431667, "activity_lines": {"activity_5": 58.166667, "activity_10": 60.094546, "activity_20": 63.561905, "activity_30": 62.85699}, "trend_signal": 0, "fair_value": 47.019631, "relative_strength": -6.67681, "rate_of_change": 0.2710096482839469, "market_dynamics": -1.208546, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.700001, "high": 56.700001, "low": 52.5, "close": 53.799999, "volume": 3062368}, "trend_line": 60.551667, "activity_lines": {"activity_5": 56.293333, "activity_10": 58.734546, "activity_20": 62.5, "activity_30": 62.42914}, "trend_signal": 0, "fair_value": 46.946526, "relative_strength": -7.552795, "rate_of_change": 0.1985713880770566, "market_dynamics": -1.274752, "expectation": {"probability": 44.6672, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.0, "high": 52.0, "low": 43.650002, "close": 49.049999, "volume": 5660557}, "trend_line": 60.573333, "activity_lines": {"activity_5": 53.396666, "activity_10": 56.676364, "activity_20": 60.981905, "activity_30": 61.687097}, "trend_signal": 0, "fair_value": 46.863809, "relative_strength": -15.121636, "rate_of_change": 0.03578101326260132, "market_dynamics": -1.352577, "expectation": {"probability": 44.4775, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.549999, "high": 51.5, "low": 49.099998, "close": 50.400002, "volume": 1583210}, "trend_line": 60.52, "activity_lines": {"activity_5": 51.813334, "activity_10": 55.131819, "activity_20": 59.641191, "activity_30": 61.030753}, "trend_signal": 0, "fair_value": 46.799755, "relative_strength": -16.169372, "rate_of_change": -0.08804699586201566, "market_dynamics": -1.417584, "expectation": {"probability": 44.0177, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.299999, "high": 51.299999, "low": 48.049999, "close": 48.950001, "volume": 1369666}, "trend_line": 60.561667, "activity_lines": {"activity_5": 50.433334, "activity_10": 53.549091, "activity_20": 58.221429, "activity_30": 60.284301}, "trend_signal": 0, "fair_value": 46.761599, "relative_strength": -17.885797, "rate_of_change": 0.06884831460673627, "market_dynamics": -1.471158, "expectation": {"probability": 45.6393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.950001, "high": 51.0, "low": 47.849998, "close": 49.599998, "volume": 2144715}, "trend_line": 60.598333, "activity_lines": {"activity_5": 49.793333, "activity_10": 52.334545, "activity_20": 56.998572, "activity_30": 59.577097}, "trend_signal": 0, "fair_value": 46.755263, "relative_strength": -17.230572, "rate_of_change": 0.06054324759587076, "market_dynamics": -1.480579, "expectation": {"probability": 44.9078, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.700001, "high": 50.099998, "low": 44.25, "close": 46.200001, "volume": 1505043}, "trend_line": 60.52, "activity_lines": {"activity_5": 48.406667, "activity_10": 50.754546, "activity_20": 55.562381, "activity_30": 58.648172}, "trend_signal": 0, "fair_value": 46.713305, "relative_strength": -19.912974, "rate_of_change": -0.12926593211729692, "market_dynamics": -1.485667, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.5, "high": 49.900002, "low": 45.0, "close": 49.450001, "volume": 2284196}, "trend_line": 60.411667, "activity_lines": {"activity_5": 48.61, "activity_10": 50.056364, "activity_20": 54.55, "activity_30": 57.933979}, "trend_signal": 0, "fair_value": 46.679612, "relative_strength": -15.577082, "rate_of_change": -0.1790036351619329, "market_dynamics": -1.393966, "expectation": {"probability": 43.8404, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.5, "high": 51.0, "low": 48.549999, "close": 49.700001, "volume": 1864033}, "trend_line": 60.295, "activity_lines": {"activity_5": 48.870001, "activity_10": 49.631819, "activity_20": 53.678334, "activity_30": 57.242904}, "trend_signal": 0, "fair_value": 46.666375, "relative_strength": -16.684948, "rate_of_change": -0.19311998127778798, "market_dynamics": -1.287177, "expectation": {"probability": 44.8049, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.799999, "high": 50.799999, "low": 48.549999, "close": 48.900002, "volume": 1447076}, "trend_line": 59.971667, "activity_lines": {"activity_5": 48.910001, "activity_10": 49.261819, "activity_20": 52.85762, "activity_30": 56.507742}, "trend_signal": 0, "fair_value": 46.658693, "relative_strength": -20.34918, "rate_of_change": -0.5362517621693428, "market_dynamics": -1.213985, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.950001, "high": 49.150002, "low": 47.0, "close": 47.099998, "volume": 732503}, "trend_line": 59.738334, "activity_lines": {"activity_5": 48.353334, "activity_10": 48.708182, "activity_20": 51.979286, "activity_30": 55.677312}, "trend_signal": 0, "fair_value": 46.641987, "relative_strength": -21.410111, "rate_of_change": -0.38907205964442293, "market_dynamics": -1.143276, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.549999, "high": 51.799999, "low": 47.549999, "close": 48.849998, "volume": 4101924}, "trend_line": 59.6, "activity_lines": {"activity_5": 48.546666, "activity_10": 48.623636, "activity_20": 51.365238, "activity_30": 54.974839}, "trend_signal": 0, "fair_value": 46.633333, "relative_strength": -20.569198, "rate_of_change": -0.2315665515546523, "market_dynamics": -0.962314, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.849998, "high": 52.200001, "low": 48.650002, "close": 48.799999, "volume": 2872824}, "trend_line": 59.25, "activity_lines": {"activity_5": 48.546666, "activity_10": 48.62, "activity_20": 50.813333, "activity_30": 54.278065}, "trend_signal": 0, "fair_value": 46.637821, "relative_strength": -22.548333, "rate_of_change": -0.5872483221476533, "market_dynamics": -0.772965, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.0, "high": 52.5, "low": 49.0, "close": 49.700001, "volume": 2096283}, "trend_line": 58.813334, "activity_lines": {"activity_5": 48.89, "activity_10": 48.784545, "activity_20": 50.418571, "activity_30": 53.661936}, "trend_signal": 0, "fair_value": 46.658654, "relative_strength": -20.59252, "rate_of_change": -0.7369890295358691, "market_dynamics": -0.498399, "expectation": {"probability": 45.7378, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.450001, "high": 49.700001, "low": 45.25, "close": 47.099998, "volume": 1156907}, "trend_line": 57.806667, "activity_lines": {"activity_5": 48.366666, "activity_10": 48.48909, "activity_20": 49.838571, "activity_30": 52.906237}, "trend_signal": 0, "fair_value": 46.652885, "relative_strength": -22.769403, "rate_of_change": -1.7116305632324809, "market_dynamics": -0.264579, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.049999, "high": 48.650002, "low": 45.0, "close": 46.75, "volume": 1556711}, "trend_line": 56.938333, "activity_lines": {"activity_5": 47.846666, "activity_10": 48.163636, "activity_20": 49.299524, "activity_30": 52.192903}, "trend_signal": 0, "fair_value": 46.637821, "relative_strength": -25.759774, "rate_of_change": -1.502134693217994, "market_dynamics": -0.184791, "expectation": {"probability": 45.849, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.599998, "high": 50.0, "low": 46.200001, "close": 47.799999, "volume": 1555020}, "trend_line": 56.191667, "activity_lines": {"activity_5": 47.699999, "activity_10": 48.080908, "activity_20": 48.940238, "activity_30": 51.603333}, "trend_signal": 0, "fair_value": 46.621154, "relative_strength": -21.354503, "rate_of_change": -1.3113590803580386, "market_dynamics": -0.047246, "expectation": {"probability": 43.5365, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.900002, "high": 49.150002, "low": 46.200001, "close": 48.0, "volume": 1134545}, "trend_line": 55.325, "activity_lines": {"activity_5": 47.69, "activity_10": 48.005454, "activity_20": 48.668571, "activity_30": 51.074839}, "trend_signal": 0, "fair_value": 46.614744, "relative_strength": -21.483731, "rate_of_change": -1.542340788715166, "market_dynamics": -0.00738, "expectation": {"probability": 44.5835, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.950001, "high": 53.900002, "low": 48.0, "close": 52.5, "volume": 8678985}, "trend_line": 54.528333, "activity_lines": {"activity_5": 49.233333, "activity_10": 48.774545, "activity_20": 48.892143, "activity_30": 50.892581}, "trend_signal": 0, "fair_value": 46.575, "relative_strength": -11.726295, "rate_of_change": -1.4399765024853128, "market_dynamics": 0.362261, "expectation": {"probability": 45.578, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.200001, "high": 55.5, "low": 51.299999, "close": 52.5, "volume": 8243906}, "trend_line": 53.851667, "activity_lines": {"activity_5": 50.59, "activity_10": 49.492727, "activity_20": 49.154762, "activity_30": 50.76172}, "trend_signal": 0, "fair_value": 46.557692, "relative_strength": -15.117675, "rate_of_change": -1.2409438594060895, "market_dynamics": 0.700321, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.400002, "high": 54.299999, "low": 48.849998, "close": 48.849998, "volume": 3610264}, "trend_line": 53.226667, "activity_lines": {"activity_5": 50.369999, "activity_10": 49.481818, "activity_20": 49.090238, "activity_30": 50.439032}, "trend_signal": 0, "fair_value": 46.533654, "relative_strength": -20.09051, "rate_of_change": -1.1605954556615676, "market_dynamics": 0.804338, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.349998, "high": 52.0, "low": 47.549999, "close": 49.700001, "volume": 3364820}, "trend_line": 52.786667, "activity_lines": {"activity_5": 50.293333, "activity_10": 49.593636, "activity_20": 49.137857, "activity_30": 50.211505}, "trend_signal": 0, "fair_value": 46.507372, "relative_strength": -16.651508, "rate_of_change": -0.8266533014362852, "market_dynamics": 0.920794, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.900002, "high": 59.200001, "low": 49.0, "close": 53.400002, "volume": 16037414}, "trend_line": 52.44, "activity_lines": {"activity_5": 51.323334, "activity_10": 50.362727, "activity_20": 49.557381, "activity_30": 50.251075}, "trend_signal": 0, "fair_value": 46.477244, "relative_strength": -13.061944, "rate_of_change": -0.6567321251785107, "market_dynamics": 0.97043, "expectation": {"probability": 42.7264, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.099998, "high": 53.799999, "low": 50.5, "close": 50.799999, "volume": 2839588}, "trend_line": 52.04, "activity_lines": {"activity_5": 51.126667, "activity_10": 50.575454, "activity_20": 49.708571, "activity_30": 50.145269}, "trend_signal": 0, "fair_value": 46.443269, "relative_strength": -15.569918, "rate_of_change": -0.7627765064835976, "market_dynamics": 0.834087, "expectation": {"probability": 46.8162, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.200001, "high": 55.0, "low": 50.200001, "close": 52.299999, "volume": 7714371}, "trend_line": 51.693333, "activity_lines": {"activity_5": 51.543333, "activity_10": 51.040909, "activity_20": 50.000714, "activity_30": 50.162043}, "trend_signal": 0, "fair_value": 46.421474, "relative_strength": -13.155902, "rate_of_change": -0.6661548808608695, "market_dynamics": 0.989162, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.400002, "high": 52.5, "low": 49.099998, "close": 50.0, "volume": 3489668}, "trend_line": 51.243333, "activity_lines": {"activity_5": 51.206667, "activity_10": 50.993636, "activity_20": 50.057857, "activity_30": 50.052796}, "trend_signal": 0, "fair_value": 46.389423, "relative_strength": -16.987268, "rate_of_change": -0.8705184477077592, "market_dynamics": 0.948118, "expectation": {"probability": 48.1155, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.299999, "high": 51.099998, "low": 49.900002, "close": 51.099998, "volume": 1006000}, "trend_line": 50.873333, "activity_lines": {"activity_5": 51.159999, "activity_10": 51.087272, "activity_20": 50.217857, "activity_30": 50.043548}, "trend_signal": 0, "fair_value": 46.389423, "relative_strength": -16.225411, "rate_of_change": -0.7220451487806179, "market_dynamics": 0.699303, "expectation": {"probability": 44.1079, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.0, "high": 51.5, "low": 48.450001, "close": 50.599998, "volume": 1882705}, "trend_line": 50.493333, "activity_lines": {"activity_5": 50.853332, "activity_10": 51.029999, "activity_20": 50.306904, "activity_30": 50.025914}, "trend_signal": 0, "fair_value": 46.383654, "relative_strength": -16.550326, "rate_of_change": -0.7469532220348184, "market_dynamics": 0.601305, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.5, "high": 55.0, "low": 49.700001, "close": 52.0, "volume": 6448325}, "trend_line": 50.203333, "activity_lines": {"activity_5": 51.199999, "activity_10": 51.179999, "activity_20": 50.523809, "activity_30": 50.123118}, "trend_signal": 0, "fair_value": 46.39391, "relative_strength": -12.751309, "rate_of_change": -0.57433324910439, "market_dynamics": 0.533643, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.799999, "high": 55.700001, "low": 52.599998, "close": 53.0, "volume": 4190029}, "trend_line": 50.076666, "activity_lines": {"activity_5": 51.799999, "activity_10": 51.520908, "activity_20": 50.825, "activity_30": 50.303548}, "trend_signal": 1, "fair_value": 46.407372, "relative_strength": -12.848239, "rate_of_change": -0.2523079493546726, "market_dynamics": 0.692158, "expectation": {"probability": 42.2336, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.0, "high": 54.099998, "low": 52.099998, "close": 52.099998, "volume": 1943237}, "trend_line": 49.966666, "activity_lines": {"activity_5": 52.053332, "activity_10": 51.68909, "activity_20": 51.020952, "activity_30": 50.434086}, "trend_signal": 1, "fair_value": 46.418269, "relative_strength": -11.442225, "rate_of_change": -0.21966318604358873, "market_dynamics": 0.769038, "expectation": {"probability": 46.7346, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.900002, "high": 51.900002, "low": 48.150002, "close": 48.849998, "volume": 1825051}, "trend_line": 49.801666, "activity_lines": {"activity_5": 51.083332, "activity_10": 51.207272, "activity_20": 50.883571, "activity_30": 50.362042}, "trend_signal": 1, "fair_value": 46.412179, "relative_strength": -14.612732, "rate_of_change": -0.3302201511703806, "market_dynamics": 0.69655, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.549999, "high": 50.099998, "low": 46.5, "close": 48.099998, "volume": 1319422}, "trend_line": 49.77, "activity_lines": {"activity_5": 50.013332, "activity_10": 50.604544, "activity_20": 50.674761, "activity_30": 50.252257}, "trend_signal": 1, "fair_value": 46.401923, "relative_strength": -13.237964, "rate_of_change": -0.06358421824682371, "market_dynamics": 0.295265, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.0, "high": 49.700001, "low": 47.549999, "close": 49.700001, "volume": 1255147}, "trend_line": 49.746666, "activity_lines": {"activity_5": 49.643332, "activity_10": 50.38909, "activity_20": 50.621666, "activity_30": 50.247741}, "trend_signal": 0, "fair_value": 46.421154, "relative_strength": -11.016431, "rate_of_change": -0.046883664858359486, "market_dynamics": -0.076554, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 54.5, "low": 49.650002, "close": 54.400002, "volume": 5632803}, "trend_line": 49.928333, "activity_lines": {"activity_5": 50.993333, "activity_10": 51.048181, "activity_20": 51.01619, "activity_30": 50.547957}, "trend_signal": 1, "fair_value": 46.457051, "relative_strength": 0.449152, "rate_of_change": 0.3651842718464881, "market_dynamics": -0.023154, "expectation": {"probability": 36.4557, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.0, "high": 55.200001, "low": 51.099998, "close": 51.200001, "volume": 5139130}, "trend_line": 49.981666, "activity_lines": {"activity_5": 51.183334, "activity_10": 51.087273, "activity_20": 51.07119, "activity_30": 50.63}, "trend_signal": 1, "fair_value": 46.472436, "relative_strength": -3.596602, "rate_of_change": 0.10681910810039455, "market_dynamics": 0.036699, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.099998, "high": 46.099998, "low": 31.200001, "close": 32.349998, "volume": 7308039}, "trend_line": 49.52, "activity_lines": {"activity_5": 45.15, "activity_10": 47.677272, "activity_20": 49.309761, "activity_30": 49.492473}, "trend_signal": 0, "fair_value": 46.378205, "relative_strength": -32.452864, "rate_of_change": -0.9236706915691725, "market_dynamics": -0.070167, "expectation": {"probability": 51.2918, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.700001, "high": 34.849998, "low": 31.1, "close": 34.0, "volume": 3533389}, "trend_line": 49.005, "activity_lines": {"activity_5": 40.766667, "activity_10": 44.908182, "activity_20": 47.779047, "activity_30": 48.491182}, "trend_signal": 0, "fair_value": 46.289423, "relative_strength": -27.519104, "rate_of_change": -1.039983844911148, "market_dynamics": -0.309056, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.900002, "high": 34.900002, "low": 31.5, "close": 33.299999, "volume": 776519}, "trend_line": 48.458333, "activity_lines": {"activity_5": 37.09, "activity_10": 42.313636, "activity_20": 46.248333, "activity_30": 47.477956}, "trend_signal": 0, "fair_value": 46.2, "relative_strength": -29.644085, "rate_of_change": -1.1155331088664409, "market_dynamics": -0.932913, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.25, "high": 35.75, "low": 33.25, "close": 35.299999, "volume": 1738229}, "trend_line": 48.004999, "activity_lines": {"activity_5": 35.173333, "activity_10": 40.422727, "activity_20": 44.999523, "activity_30": 46.629032}, "trend_signal": 0, "fair_value": 46.130449, "relative_strength": -27.542771, "rate_of_change": -0.9355129900981224, "market_dynamics": -1.314369, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.900002, "high": 36.0, "low": 32.150002, "close": 32.349998, "volume": 1984749}, "trend_line": 47.513333, "activity_lines": {"activity_5": 33.546665, "activity_10": 38.317272, "activity_20": 43.551666, "activity_30": 45.619032}, "trend_signal": 0, "fair_value": 46.078205, "relative_strength": -32.782852, "rate_of_change": -1.0241975007644413, "market_dynamics": -1.388464, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.099998, "high": 39.0, "low": 33.099998, "close": 37.849998, "volume": 7192707}, "trend_line": 47.146666, "activity_lines": {"activity_5": 35.009998, "activity_10": 37.570908, "activity_20": 42.70619, "activity_30": 44.995591}, "trend_signal": 0, "fair_value": 46.063141, "relative_strength": -23.559569, "rate_of_change": -0.7717139102828244, "market_dynamics": -1.148629, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.5, "high": 45.5, "low": 36.950001, "close": 43.799999, "volume": 10725909}, "trend_line": 46.979999, "activity_lines": {"activity_5": 38.089999, "activity_10": 38.106363, "activity_20": 42.483809, "activity_30": 44.779677}, "trend_signal": 0, "fair_value": 46.104167, "relative_strength": -9.876407, "rate_of_change": -0.3535074993425917, "market_dynamics": -0.732213, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.549999, "high": 44.25, "low": 41.549999, "close": 43.049999, "volume": 2548539}, "trend_line": 46.758333, "activity_lines": {"activity_5": 40.266665, "activity_10": 38.583635, "activity_20": 42.235713, "activity_30": 44.526128}, "trend_signal": 0, "fair_value": 46.121154, "relative_strength": -9.456046, "rate_of_change": -0.47183057624160235, "market_dynamics": -0.486407, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.650002, "high": 47.599998, "low": 42.400002, "close": 46.5, "volume": 4577589}, "trend_line": 46.738333, "activity_lines": {"activity_5": 42.943332, "activity_10": 39.80909, "activity_20": 42.353094, "activity_30": 44.509462}, "trend_signal": 0, "fair_value": 46.152243, "relative_strength": -2.888333, "rate_of_change": -0.042773124525211634, "market_dynamics": -0.08286, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.75, "high": 49.700001, "low": 44.849998, "close": 47.700001, "volume": 5483801}, "trend_line": 46.769999, "activity_lines": {"activity_5": 45.273333, "activity_10": 41.396363, "activity_20": 42.61238, "activity_30": 44.571505}, "trend_signal": 0, "fair_value": 46.183333, "relative_strength": -1.633637, "rate_of_change": 0.06775166756589567, "market_dynamics": 0.162191, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.450001, "high": 49.400002, "low": 46.450001, "close": 47.25, "volume": 2219532}, "trend_line": 46.751666, "activity_lines": {"activity_5": 46.43, "activity_10": 42.965454, "activity_20": 42.839761, "activity_30": 44.602473}, "trend_signal": 0, "fair_value": 46.199679, "relative_strength": -1.889306, "rate_of_change": -0.03919820481501053, "market_dynamics": 0.209585, "expectation": {"probability": 50.1917, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.25, "high": 51.099998, "low": 45.049999, "close": 49.25, "volume": 3028300}, "trend_line": 46.793333, "activity_lines": {"activity_5": 47.626667, "activity_10": 44.627272, "activity_20": 43.275952, "activity_30": 44.763655}, "trend_signal": 0, "fair_value": 46.245833, "relative_strength": 0.329004, "rate_of_change": 0.08912409666854822, "market_dynamics": 0.410221, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.0, "high": 49.950001, "low": 45.650002, "close": 46.0, "volume": 2991254}, "trend_line": 46.576666, "activity_lines": {"activity_5": 47.376667, "activity_10": 45.420909, "activity_20": 43.409047, "activity_30": 44.712473}, "trend_signal": 0, "fair_value": 46.266987, "relative_strength": -5.604827, "rate_of_change": -0.46302963714936474, "market_dynamics": 0.429435, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.0, "high": 46.799999, "low": 44.400002, "close": 45.799999, "volume": 1332700}, "trend_line": 46.353333, "activity_lines": {"activity_5": 46.863333, "activity_10": 45.947272, "activity_20": 43.551666, "activity_30": 44.662365}, "trend_signal": 0, "fair_value": 46.320192, "relative_strength": -6.340279, "rate_of_change": -0.47949546238454205, "market_dynamics": 0.360341, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.799999, "high": 46.799999, "low": 44.200001, "close": 45.650002, "volume": 1327197}, "trend_line": 46.246666, "activity_lines": {"activity_5": 46.346667, "activity_10": 46.255455, "activity_20": 43.714285, "activity_30": 44.616989}, "trend_signal": 0, "fair_value": 46.354167, "relative_strength": -8.692095, "rate_of_change": -0.23011721724520137, "market_dynamics": 0.427076, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.549999, "high": 48.299999, "low": 45.0, "close": 45.0, "volume": 1809574}, "trend_line": 46.09, "activity_lines": {"activity_5": 45.75, "activity_10": 46.203637, "activity_20": 43.845714, "activity_30": 44.536559}, "trend_signal": 0, "fair_value": 46.348397, "relative_strength": -9.465871, "rate_of_change": -0.3387617174392511, "market_dynamics": 0.443766, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.049999, "high": 46.299999, "low": 42.099998, "close": 45.5, "volume": 2455976}, "trend_line": 45.826666, "activity_lines": {"activity_5": 45.47, "activity_10": 46.112727, "activity_20": 44.043095, "activity_30": 44.498494}, "trend_signal": 0, "fair_value": 46.34359, "relative_strength": -8.266496, "rate_of_change": -0.5713473638533312, "market_dynamics": 0.511941, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.400002, "high": 47.900002, "low": 45.0, "close": 45.400002, "volume": 2282202}, "trend_line": 45.646666, "activity_lines": {"activity_5": 45.406668, "activity_10": 45.972728, "activity_20": 44.243333, "activity_30": 44.470968}, "trend_signal": 0, "fair_value": 46.348397, "relative_strength": -10.217896, "rate_of_change": -0.39278441071842257, "market_dynamics": 0.563207, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.0, "high": 48.849998, "low": 44.650002, "close": 45.900002, "volume": 3717598}, "trend_line": 45.433333, "activity_lines": {"activity_5": 45.550001, "activity_10": 45.88091, "activity_20": 44.511667, "activity_30": 44.487312}, "trend_signal": 0, "fair_value": 46.369872, "relative_strength": -10.070096, "rate_of_change": -0.46735724357175557, "market_dynamics": 0.587847, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.700001, "high": 48.200001, "low": 44.700001, "close": 45.349998, "volume": 3593586}, "trend_line": 45.278333, "activity_lines": {"activity_5": 45.503334, "activity_10": 45.7, "activity_20": 44.768095, "activity_30": 44.481935}, "trend_signal": 0, "fair_value": 46.376923, "relative_strength": -8.726285, "rate_of_change": -0.3411592101332166, "market_dynamics": 0.570365, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.099998, "high": 48.200001, "low": 45.849998, "close": 47.349998, "volume": 3250660}, "trend_line": 45.153333, "activity_lines": {"activity_5": 46.143333, "activity_10": 45.925454, "activity_20": 45.242857, "activity_30": 44.615591}, "trend_signal": 0, "fair_value": 46.386859, "relative_strength": -6.324032, "rate_of_change": -0.2760702342994827, "market_dynamics": 0.559646, "expectation": {"probability": 41.5391, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.049999, "high": 50.200001, "low": 44.099998, "close": 48.849998, "volume": 9098247}, "trend_line": 45.095, "activity_lines": {"activity_5": 47.126665, "activity_10": 46.421818, "activity_20": 45.789047, "activity_30": 44.854086}, "trend_signal": 0, "fair_value": 46.411218, "relative_strength": -4.182237, "rate_of_change": -0.12918869134202038, "market_dynamics": 0.761767, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 44.549999, "close": 44.950001, "volume": 4310153}, "trend_line": 44.86, "activity_lines": {"activity_5": 46.586666, "activity_10": 46.216363, "activity_20": 45.893095, "activity_30": 44.844731}, "trend_signal": 0, "fair_value": 46.410897, "relative_strength": -14.916717, "rate_of_change": -0.5211220756181382, "market_dynamics": 0.588445, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.75, "high": 46.700001, "low": 44.299999, "close": 45.200001, "volume": 2228100}, "trend_line": 44.6, "activity_lines": {"activity_5": 46.16, "activity_10": 46.075454, "activity_20": 45.965476, "activity_30": 44.866667}, "trend_signal": 1, "fair_value": 46.422756, "relative_strength": -14.389216, "rate_of_change": -0.5795809184128354, "market_dynamics": 0.394896, "expectation": {"probability": 40.3029, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.200001, "high": 45.200001, "low": 41.799999, "close": 42.200001, "volume": 2136355}, "trend_line": 44.27, "activity_lines": {"activity_5": 44.78, "activity_10": 45.4, "activity_20": 45.705, "activity_30": 44.711828}, "trend_signal": 1, "fair_value": 46.428846, "relative_strength": -19.633337, "rate_of_change": -0.7399103139013414, "market_dynamics": 0.06969, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.200001, "high": 43.400002, "low": 41.599998, "close": 41.599998, "volume": 786096}, "trend_line": 44.028333, "activity_lines": {"activity_5": 43.41, "activity_10": 44.678182, "activity_20": 45.340476, "activity_30": 44.53957}, "trend_signal": 0, "fair_value": 46.440384, "relative_strength": -23.851944, "rate_of_change": -0.5458933815224749, "market_dynamics": -0.514737, "expectation": {"probability": 53.9013, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.700001, "high": 43.400002, "low": 41.700001, "close": 41.900002, "volume": 785187}, "trend_line": 43.821667, "activity_lines": {"activity_5": 42.523334, "activity_10": 44.072727, "activity_20": 44.986667, "activity_30": 44.402258}, "trend_signal": 0, "fair_value": 46.467949, "relative_strength": -24.411209, "rate_of_change": -0.469393197330468, "market_dynamics": -0.739379, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.0, "high": 42.150002, "low": 40.0, "close": 40.599998, "volume": 1332000}, "trend_line": 43.518333, "activity_lines": {"activity_5": 41.666666, "activity_10": 43.296363, "activity_20": 44.518095, "activity_30": 44.194408}, "trend_signal": 0, "fair_value": 46.483974, "relative_strength": -26.306755, "rate_of_change": -0.6922009607712996, "market_dynamics": -0.925819, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.5, "high": 42.25, "low": 40.5, "close": 41.25, "volume": 593000}, "trend_line": 43.08, "activity_lines": {"activity_5": 41.316666, "activity_10": 42.725454, "activity_20": 44.123095, "activity_30": 44.048064}, "trend_signal": 0, "fair_value": 46.527564, "relative_strength": -25.339802, "rate_of_change": -1.0072375704280772, "market_dynamics": -0.982405, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.299999, "high": 46.0, "low": 40.0, "close": 42.0, "volume": 3802489}, "trend_line": 42.773333, "activity_lines": {"activity_5": 41.48, "activity_10": 42.375454, "activity_20": 43.824524, "activity_30": 43.978387}, "trend_signal": 0, "fair_value": 46.571474, "relative_strength": -25.411823, "rate_of_change": -0.7118546889507831, "market_dynamics": -0.839728, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.849998, "high": 42.599998, "low": 37.5, "close": 37.950001, "volume": 1647161}, "trend_line": 42.96, "activity_lines": {"activity_5": 40.306667, "activity_10": 41.35, "activity_20": 43.167381, "activity_30": 43.667204}, "trend_signal": 0, "fair_value": 46.587179, "relative_strength": -30.721508, "rate_of_change": 0.436409760258804, "market_dynamics": -0.912023, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.0, "high": 39.799999, "low": 37.549999, "close": 39.0, "volume": 1289120}, "trend_line": 43.126666, "activity_lines": {"activity_5": 39.726667, "activity_10": 40.686364, "activity_20": 42.654524, "activity_30": 43.41172}, "trend_signal": 0, "fair_value": 46.603526, "relative_strength": -27.751221, "rate_of_change": 0.3879562383612647, "market_dynamics": -0.935691, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.0, "high": 39.099998, "low": 36.599998, "close": 36.650002, "volume": 1511042}, "trend_line": 43.238333, "activity_lines": {"activity_5": 38.556668, "activity_10": 39.774546, "activity_20": 41.966667, "activity_30": 42.993871}, "trend_signal": 0, "fair_value": 46.60609, "relative_strength": -29.137665, "rate_of_change": 0.25892796813924146, "market_dynamics": -1.015083, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.650002, "high": 38.700001, "low": 36.450001, "close": 38.200001, "volume": 700232}, "trend_line": 43.335, "activity_lines": {"activity_5": 38.166668, "activity_10": 39.295455, "activity_20": 41.470953, "activity_30": 42.668817}, "trend_signal": 0, "fair_value": 46.6125, "relative_strength": -28.827588, "rate_of_change": 0.2235678234866354, "market_dynamics": -1.174571, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.200001, "high": 39.5, "low": 37.400002, "close": 38.599998, "volume": 667006}, "trend_line": 43.543333, "activity_lines": {"activity_5": 38.113333, "activity_10": 39.016364, "activity_20": 41.049524, "activity_30": 42.363333}, "trend_signal": 0, "fair_value": 46.621795, "relative_strength": -28.298623, "rate_of_change": 0.4807499711549466, "market_dynamics": -1.149437, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.0, "high": 39.450001, "low": 36.900002, "close": 38.049999, "volume": 1355935}, "trend_line": 43.55, "activity_lines": {"activity_5": 38.103333, "activity_10": 38.702727, "activity_20": 40.609286, "activity_30": 42.008925}, "trend_signal": 0, "fair_value": 46.601602, "relative_strength": -29.217725, "rate_of_change": 0.01531118437810032, "market_dynamics": -1.196774, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.049999, "high": 38.849998, "low": 37.099998, "close": 37.75, "volume": 1050010}, "trend_line": 43.348333, "activity_lines": {"activity_5": 37.986666, "activity_10": 38.399091, "activity_20": 40.173571, "activity_30": 41.634731}, "trend_signal": 0, "fair_value": 46.578205, "relative_strength": -27.95216, "rate_of_change": -0.4630700344431699, "market_dynamics": -1.150094, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.799999, "high": 39.049999, "low": 37.799999, "close": 38.450001, "volume": 765426}, "trend_line": 43.195, "activity_lines": {"activity_5": 38.186667, "activity_10": 38.298182, "activity_20": 39.841429, "activity_30": 41.31871}, "trend_signal": 0, "fair_value": 46.569551, "relative_strength": -28.196621, "rate_of_change": -0.35372294477851407, "market_dynamics": -1.079978, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.549999, "high": 39.349998, "low": 37.599998, "close": 37.599998, "volume": 1067150}, "trend_line": 42.898333, "activity_lines": {"activity_5": 37.983333, "activity_10": 38.081818, "activity_20": 39.461428, "activity_30": 40.957742}, "trend_signal": 0, "fair_value": 46.563461, "relative_strength": -30.965749, "rate_of_change": -0.6868086584095366, "market_dynamics": -0.969882, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.650002, "high": 39.049999, "low": 35.099998, "close": 39.049999, "volume": 3029236}, "trend_line": 42.61, "activity_lines": {"activity_5": 38.303333, "activity_10": 38.195454, "activity_20": 39.259047, "activity_30": 40.709462}, "trend_signal": 0, "fair_value": 46.570192, "relative_strength": -29.851763, "rate_of_change": -0.6721310126433153, "market_dynamics": -0.535289, "expectation": {"probability": 48.8198, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.5, "high": 41.849998, "low": 38.799999, "close": 39.049999, "volume": 5653391}, "trend_line": 42.336667, "activity_lines": {"activity_5": 38.593332, "activity_10": 38.362727, "activity_20": 39.086666, "activity_30": 40.479785}, "trend_signal": 0, "fair_value": 46.567949, "relative_strength": -31.615977, "rate_of_change": -0.6414761793006358, "market_dynamics": -0.099458, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.099998, "high": 40.0, "low": 38.0, "close": 38.75, "volume": 1886181}, "trend_line": 41.986667, "activity_lines": {"activity_5": 38.716666, "activity_10": 38.455454, "activity_20": 38.925238, "activity_30": 40.248387}, "trend_signal": 0, "fair_value": 46.572436, "relative_strength": -32.639855, "rate_of_change": -0.8267065520297132, "market_dynamics": 0.193533, "expectation": {"probability": 53.3102, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.900002, "high": 39.75, "low": 36.799999, "close": 37.0, "volume": 1950133}, "trend_line": 41.686667, "activity_lines": {"activity_5": 38.19, "activity_10": 38.234545, "activity_20": 38.645238, "activity_30": 39.926666}, "trend_signal": 0, "fair_value": 46.567628, "relative_strength": -35.181881, "rate_of_change": -0.7145125379921135, "market_dynamics": 0.346182, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.0, "high": 38.450001, "low": 36.200001, "close": 37.200001, "volume": 1134147}, "trend_line": 41.4, "activity_lines": {"activity_5": 37.826667, "activity_10": 38.043636, "activity_20": 38.422143, "activity_30": 39.637204}, "trend_signal": 0, "fair_value": 46.548077, "relative_strength": -33.548833, "rate_of_change": -0.6876707125566104, "market_dynamics": 0.209563, "expectation": {"probability": 47.7918, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.700001, "high": 38.25, "low": 36.25, "close": 36.299999, "volume": 749000}, "trend_line": 41.088333, "activity_lines": {"activity_5": 37.19, "activity_10": 37.707272, "activity_20": 38.151428, "activity_30": 39.308172}, "trend_signal": 0, "fair_value": 46.517949, "relative_strength": -37.883023, "rate_of_change": -0.7528188405797099, "market_dynamics": 0.031989, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.049999, "high": 37.950001, "low": 36.0, "close": 37.049999, "volume": 1070874}, "trend_line": 40.823333, "activity_lines": {"activity_5": 36.986666, "activity_10": 37.54909, "activity_20": 37.980238, "activity_30": 39.047634}, "trend_signal": 0, "fair_value": 46.491987, "relative_strength": -39.037332, "rate_of_change": -0.6449519380598882, "market_dynamics": -0.035467, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.799999, "high": 38.299999, "low": 34.200001, "close": 35.5, "volume": 1473851}, "trend_line": 40.49, "activity_lines": {"activity_5": 36.4, "activity_10": 37.127272, "activity_20": 37.683095, "activity_30": 38.704193}, "trend_signal": 0, "fair_value": 46.457372, "relative_strength": -37.590831, "rate_of_change": -0.8165256864254473, "market_dynamics": -0.064359, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.200001, "high": 36.400002, "low": 33.349998, "close": 34.299999, "volume": 1133205}, "trend_line": 40.12, "activity_lines": {"activity_5": 35.629999, "activity_10": 36.528181, "activity_20": 37.302142, "activity_30": 38.304838}, "trend_signal": 0, "fair_value": 46.408974, "relative_strength": -38.547183, "rate_of_change": -0.9138058779945777, "market_dynamics": -0.244361, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.799999, "high": 35.450001, "low": 33.5, "close": 33.549999, "volume": 1057200}, "trend_line": 39.708333, "activity_lines": {"activity_5": 34.789999, "activity_10": 35.868181, "activity_20": 36.879761, "activity_30": 37.880967}, "trend_signal": 0, "fair_value": 46.342949, "relative_strength": -39.317594, "rate_of_change": -1.0260892323030764, "market_dynamics": -0.50964, "expectation": {"probability": 50.9376, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.200001, "high": 35.099998, "low": 32.299999, "close": 34.299999, "volume": 1310020}, "trend_line": 39.34, "activity_lines": {"activity_5": 34.443332, "activity_10": 35.418181, "activity_20": 36.565476, "activity_30": 37.532043}, "trend_signal": 0, "fair_value": 46.298397, "relative_strength": -36.259104, "rate_of_change": -0.9275962302421503, "market_dynamics": -0.754781, "expectation": {"probability": 45.8814, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.349998, "high": 34.950001, "low": 33.0, "close": 34.150002, "volume": 895529}, "trend_line": 38.9, "activity_lines": {"activity_5": 34.18, "activity_10": 35.027273, "activity_20": 36.273571, "activity_30": 37.197204}, "trend_signal": 0, "fair_value": 46.23141, "relative_strength": -34.343516, "rate_of_change": -1.1184544992374295, "market_dynamics": -0.973423, "expectation": {"probability": 50.5461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.900002, "high": 34.200001, "low": 33.049999, "close": 33.849998, "volume": 690063}, "trend_line": 38.4, "activity_lines": {"activity_5": 34.009999, "activity_10": 34.670909, "activity_20": 35.97119, "activity_30": 36.871397}, "trend_signal": 0, "fair_value": 46.176602, "relative_strength": -39.086285, "rate_of_change": -1.2853470437017995, "market_dynamics": -1.089967, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.25, "high": 38.599998, "low": 33.799999, "close": 38.599998, "volume": 1627224}, "trend_line": 38.188333, "activity_lines": {"activity_5": 35.533332, "activity_10": 35.267272, "activity_20": 36.145714, "activity_30": 36.884301}, "trend_signal": 0, "fair_value": 46.151602, "relative_strength": -32.653698, "rate_of_change": -0.5512161458333295, "market_dynamics": -0.565607, "expectation": {"probability": 41.8556, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.450001, "high": 42.450001, "low": 35.200001, "close": 35.450001, "volume": 7175456}, "trend_line": 37.863333, "activity_lines": {"activity_5": 35.72, "activity_10": 35.261818, "activity_20": 36.010952, "activity_30": 36.707634}, "trend_signal": 0, "fair_value": 46.108654, "relative_strength": -40.915654, "rate_of_change": -0.851045265578895, "market_dynamics": -0.172716, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.599998, "high": 35.599998, "low": 33.299999, "close": 34.0, "volume": 1206317}, "trend_line": 37.59, "activity_lines": {"activity_5": 35.296666, "activity_10": 35.024545, "activity_20": 35.75119, "activity_30": 36.458387}, "trend_signal": 0, "fair_value": 46.064743, "relative_strength": -42.750866, "rate_of_change": -0.7218936589655058, "market_dynamics": 0.032853, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.349998, "high": 39.900002, "low": 34.5, "close": 36.700001, "volume": 3410008}, "trend_line": 37.426666, "activity_lines": {"activity_5": 35.793333, "activity_10": 35.32, "activity_20": 35.770476, "activity_30": 36.400967}, "trend_signal": 0, "fair_value": 46.042308, "relative_strength": -41.580421, "rate_of_change": -0.4345144985368611, "market_dynamics": 0.642173, "expectation": {"probability": 45.69, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.049999, "high": 39.0, "low": 35.599998, "close": 37.299999, "volume": 2360153}, "trend_line": 37.273333, "activity_lines": {"activity_5": 36.32, "activity_10": 35.730909, "activity_20": 35.853333, "activity_30": 36.392795}, "trend_signal": 0, "fair_value": 46.020513, "relative_strength": -39.509294, "rate_of_change": -0.40968917722993653, "market_dynamics": 0.723658, "expectation": {"probability": 44.4966, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.299999, "high": 41.599998, "low": 37.0, "close": 39.650002, "volume": 4998362}, "trend_line": 37.241667, "activity_lines": {"activity_5": 37.400001, "activity_10": 36.536364, "activity_20": 36.162143, "activity_30": 36.546129}, "trend_signal": 0, "fair_value": 46.027884, "relative_strength": -36.719208, "rate_of_change": -0.08495618033407773, "market_dynamics": 1.007372, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.75, "high": 42.450001, "low": 38.799999, "close": 39.549999, "volume": 6021114}, "trend_line": 37.185, "activity_lines": {"activity_5": 38.376667, "activity_10": 37.226364, "activity_20": 36.455714, "activity_30": 36.695054}, "trend_signal": 0, "fair_value": 46.029487, "relative_strength": -39.462745, "rate_of_change": -0.1521602134512329, "market_dynamics": 1.500544, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.549999, "high": 40.549999, "low": 38.049999, "close": 39.0, "volume": 2949407}, "trend_line": 37.085, "activity_lines": {"activity_5": 38.896667, "activity_10": 37.707273, "activity_20": 36.687619, "activity_30": 36.81215}, "trend_signal": 0, "fair_value": 46.011538, "relative_strength": -39.840238, "rate_of_change": -0.2689256420599742, "market_dynamics": 1.530716, "expectation": {"probability": 47.5235, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.099998, "high": 40.650002, "low": 35.099998, "close": 38.049999, "volume": 3942347}, "trend_line": 37.088333, "activity_lines": {"activity_5": 38.766666, "activity_10": 37.93, "activity_20": 36.829285, "activity_30": 36.874408}, "trend_signal": 0, "fair_value": 45.994872, "relative_strength": -39.059952, "rate_of_change": 0.008987461237691277, "market_dynamics": 1.508057, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.650002, "high": 48.150002, "low": 38.349998, "close": 47.200001, "volume": 26324872}, "trend_line": 37.361666, "activity_lines": {"activity_5": 41.596667, "activity_10": 39.745455, "activity_20": 37.847143, "activity_30": 37.526774}, "trend_signal": 1, "fair_value": 46.017949, "relative_strength": -27.003924, "rate_of_change": 0.7369783915604968, "market_dynamics": 1.509389, "expectation": {"probability": 39.9287, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.25, "high": 47.599998, "low": 39.0, "close": 39.049999, "volume": 7772530}, "trend_line": 37.441666, "activity_lines": {"activity_5": 41.05, "activity_10": 39.836364, "activity_20": 38.048571, "activity_30": 37.635699}, "trend_signal": 1, "fair_value": 46.000961, "relative_strength": -35.920538, "rate_of_change": 0.2141232138845155, "market_dynamics": 1.328633, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.5, "high": 40.400002, "low": 37.900002, "close": 39.900002, "volume": 2647000}, "trend_line": 37.498333, "activity_lines": {"activity_5": 40.826667, "activity_10": 40.073637, "activity_20": 38.321191, "activity_30": 37.794301}, "trend_signal": 1, "fair_value": 45.991987, "relative_strength": -36.429629, "rate_of_change": 0.15134743202934525, "market_dynamics": 1.209874, "expectation": {"probability": 37.9635, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.900002, "high": 37.900002, "low": 37.900002, "close": 37.900002, "volume": 0}, "trend_line": 37.475, "activity_lines": {"activity_5": 39.913334, "activity_10": 39.866364, "activity_20": 38.390476, "activity_30": 37.820215}, "trend_signal": 1, "fair_value": 45.970192, "relative_strength": -36.623402, "rate_of_change": -0.06222409940196791, "market_dynamics": 0.969845, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.849998, "high": 39.900002, "low": 34.599998, "close": 34.599998, "volume": 2551387}, "trend_line": 37.36, "activity_lines": {"activity_5": 37.973334, "activity_10": 38.988182, "activity_20": 38.137857, "activity_30": 37.634731}, "trend_signal": 1, "fair_value": 45.933654, "relative_strength": -37.405747, "rate_of_change": -0.3068712474983375, "market_dynamics": 0.479727, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.200001, "high": 35.25, "low": 33.049999, "close": 33.950001, "volume": 1501236}, "trend_line": 37.233333, "activity_lines": {"activity_5": 36.046667, "activity_10": 38.03, "activity_20": 37.835, "activity_30": 37.414731}, "trend_signal": 0, "fair_value": 45.896154, "relative_strength": -38.900043, "rate_of_change": -0.33904443254817357, "market_dynamics": 0.065415, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.799999, "high": 39.049999, "low": 33.450001, "close": 35.549999, "volume": 11147096}, "trend_line": 37.136666, "activity_lines": {"activity_5": 35.536667, "activity_10": 37.423636, "activity_20": 37.691905, "activity_30": 37.306129}, "trend_signal": 0, "fair_value": 45.875641, "relative_strength": -34.130287, "rate_of_change": -0.25962489041742143, "market_dynamics": -0.149195, "expectation": {"probability": 46.406, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34.799999, "high": 36.25, "low": 34.400002, "close": 34.400002, "volume": 2723303}, "trend_line": 37.03, "activity_lines": {"activity_5": 34.876667, "activity_10": 36.682728, "activity_20": 37.433334, "activity_30": 37.12957}, "trend_signal": 0, "fair_value": 45.858333, "relative_strength": -36.723876, "rate_of_change": -0.2872255683910802, "market_dynamics": -0.373488, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 34.549999, "high": 38.599998, "low": 34.349998, "close": 35.75, "volume": 2833112}, "trend_line": 36.92, "activity_lines": {"activity_5": 35.033334, "activity_10": 36.280909, "activity_20": 37.299286, "activity_30": 37.046989}, "trend_signal": 0, "fair_value": 45.850961, "relative_strength": -35.394501, "rate_of_change": -0.29705644072373594, "market_dynamics": -0.459016, "expectation": {"probability": 47.1881, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [36.849998, 35.700001, 39.5, 36.349998, 36.0, 35.599998, 37.799999, 38.200001, 37.0, 38.049999, 37.150002, 36.5, 36.049999, 37.049999, 36.599998, 37.099998, 40.0, 38.950001, 44.200001, 47.599998, 45.099998, 50.5, 50.400002, 48.799999, 52.799999, 48.0, 48.75, 49.200001, 53.700001, 53.200001, 59.0, 53.299999, 53.299999, 60.299999, 63.799999, 77.900002, 72.099998, 70.0, 74.0, 77.099998, 73.0, 68.199997, 63.5, 64.300003, 62.799999, 62.700001, 63.799999, 62.099998, 64.599998, 61.0, 56.200001, 56.700001, 52.0, 49.549999, 51.299999, 48.950001, 49.700001, 45.5, 49.5, 50.799999, 48.950001, 47.549999, 48.849998, 49.0, 49.450001, 46.049999, 46.599998, 47.900002, 48.950001, 53.200001, 53.400002, 49.349998, 49.900002, 53.099998, 51.200001, 52.400002, 50.299999, 50.0, 50.5, 52.799999, 53.0, 51.900002, 48.549999, 49.0, 50.0, 53.0, 46.099998, 32.700001, 34.900002, 33.25, 35.900002, 33.099998, 37.5, 43.549999, 42.650002, 46.75, 47.450001, 47.25, 49.0, 46.0, 45.799999, 45.549999, 45.049999, 45.400002, 45.0, 46.700001, 46.099998, 47.049999, 49.099998, 44.75, 45.200001, 42.200001, 41.700001, 40.0, 40.5, 41.299999, 41.849998, 38.0, 39.0, 36.650002, 38.200001, 39.0, 38.049999, 37.799999, 38.549999, 37.650002, 40.5, 39.099998, 38.900002, 37.0, 36.700001, 36.049999, 35.799999, 34.200001, 34.799999, 33.200001, 34.349998, 33.900002, 34.25, 42.450001, 35.599998, 35.349998, 37.049999, 37.299999, 39.75, 39.549999, 35.099998, 38.650002, 47.25, 39.5, 37.900002, 38.849998, 35.200001, 33.799999, 34.799999, 34.549999], "highs": [37.549999, 39.599998, 39.5, 36.950001, 37.200001, 38.799999, 37.900002, 38.200001, 37.75, 38.849998, 37.200001, 37.25, 39.400002, 37.5, 37.650002, 40.349998, 40.099998, 43.650002, 55.400002, 48.349998, 52.700001, 53.5, 51.599998, 52.900002, 53.900002, 50.5, 49.299999, 53.5, 58.5, 65.699997, 62.400002, 55.700001, 62.400002, 67.699997, 77.300003, 79.699997, 74.699997, 78.300003, 76.400002, 79.5, 73.199997, 69.5, 70.5, 64.699997, 64.599998, 64.0, 66.400002, 62.700001, 67.0, 64.0, 57.900002, 56.700001, 52.0, 51.5, 51.299999, 51.0, 50.099998, 49.900002, 51.0, 50.799999, 49.150002, 51.799999, 52.200001, 52.5, 49.700001, 48.650002, 50.0, 49.150002, 53.900002, 55.5, 54.299999, 52.0, 59.200001, 53.799999, 55.0, 52.5, 51.099998, 51.5, 55.0, 55.700001, 54.099998, 51.900002, 50.099998, 49.700001, 54.5, 55.200001, 46.099998, 34.849998, 34.900002, 35.75, 36.0, 39.0, 45.5, 44.25, 47.599998, 49.700001, 49.400002, 51.099998, 49.950001, 46.799999, 46.799999, 48.299999, 46.299999, 47.900002, 48.849998, 48.200001, 48.200001, 50.200001, 49.099998, 46.700001, 45.200001, 43.400002, 43.400002, 42.150002, 42.25, 46.0, 42.599998, 39.799999, 39.099998, 38.700001, 39.5, 39.450001, 38.849998, 39.049999, 39.349998, 39.049999, 41.849998, 40.0, 39.75, 38.450001, 38.25, 37.950001, 38.299999, 36.400002, 35.450001, 35.099998, 34.950001, 34.200001, 38.599998, 42.450001, 35.599998, 39.900002, 39.0, 41.599998, 42.450001, 40.549999, 40.650002, 48.150002, 47.599998, 40.400002, 37.900002, 39.900002, 35.25, 39.049999, 36.25, 38.599998], "lows": [36.0, 35.150002, 36.200001, 36.150002, 35.599998, 34.849998, 36.150002, 36.700001, 36.5, 36.549999, 36.049999, 36.0, 35.549999, 36.25, 35.799999, 37.099998, 37.700001, 37.849998, 44.0, 43.0, 44.0, 49.900002, 46.349998, 46.549999, 47.700001, 47.799999, 47.599998, 49.0, 50.900002, 53.200001, 53.5, 51.200001, 52.700001, 59.599998, 63.200001, 70.699997, 66.300003, 67.0, 68.900002, 72.300003, 67.099998, 62.5, 63.0, 61.0, 60.0, 60.5, 60.900002, 58.200001, 60.700001, 55.400002, 54.0, 52.5, 43.650002, 49.099998, 48.049999, 47.849998, 44.25, 45.0, 48.549999, 48.549999, 47.0, 47.549999, 48.650002, 49.0, 45.25, 45.0, 46.200001, 46.200001, 48.0, 51.299999, 48.849998, 47.549999, 49.0, 50.5, 50.200001, 49.099998, 49.900002, 48.450001, 49.700001, 52.599998, 52.099998, 48.150002, 46.5, 47.549999, 49.650002, 51.099998, 31.200001, 31.1, 31.5, 33.25, 32.150002, 33.099998, 36.950001, 41.549999, 42.400002, 44.849998, 46.450001, 45.049999, 45.650002, 44.400002, 44.200001, 45.0, 42.099998, 45.0, 44.650002, 44.700001, 45.849998, 44.099998, 44.549999, 44.299999, 41.799999, 41.599998, 41.700001, 40.0, 40.5, 40.0, 37.5, 37.549999, 36.599998, 36.450001, 37.400002, 36.900002, 37.099998, 37.799999, 37.599998, 35.099998, 38.799999, 38.0, 36.799999, 36.200001, 36.25, 36.0, 34.200001, 33.349998, 33.5, 32.299999, 33.0, 33.049999, 33.799999, 35.200001, 33.299999, 34.5, 35.599998, 37.0, 38.799999, 38.049999, 35.099998, 38.349998, 39.0, 37.900002, 37.900002, 34.599998, 33.049999, 33.450001, 34.400002, 34.349998], "closes": [36.0, 38.349998, 36.200001, 36.400002, 35.599998, 37.900002, 36.549999, 36.75, 37.299999, 37.349998, 36.549999, 36.0, 37.099998, 36.299999, 37.099998, 39.25, 38.950001, 43.650002, 47.799999, 44.849998, 50.5, 50.200001, 48.400002, 52.0, 47.700001, 48.5, 48.549999, 52.700001, 53.200001, 58.599998, 54.099998, 53.0, 59.299999, 62.799999, 77.300003, 72.800003, 70.199997, 74.0, 76.400002, 72.800003, 67.599998, 62.900002, 63.799999, 62.799999, 62.700001, 63.5, 62.200001, 62.0, 60.700001, 56.799999, 55.400002, 53.799999, 49.049999, 50.400002, 48.950001, 49.599998, 46.200001, 49.450001, 49.700001, 48.900002, 47.099998, 48.849998, 48.799999, 49.700001, 47.099998, 46.75, 47.799999, 48.0, 52.5, 52.5, 48.849998, 49.700001, 53.400002, 50.799999, 52.299999, 50.0, 51.099998, 50.599998, 52.0, 53.0, 52.099998, 48.849998, 48.099998, 49.700001, 54.400002, 51.200001, 32.349998, 34.0, 33.299999, 35.299999, 32.349998, 37.849998, 43.799999, 43.049999, 46.5, 47.700001, 47.25, 49.25, 46.0, 45.799999, 45.650002, 45.0, 45.5, 45.400002, 45.900002, 45.349998, 47.349998, 48.849998, 44.950001, 45.200001, 42.200001, 41.599998, 41.900002, 40.599998, 41.25, 42.0, 37.950001, 39.0, 36.650002, 38.200001, 38.599998, 38.049999, 37.75, 38.450001, 37.599998, 39.049999, 39.049999, 38.75, 37.0, 37.200001, 36.299999, 37.049999, 35.5, 34.299999, 33.549999, 34.299999, 34.150002, 33.849998, 38.599998, 35.450001, 34.0, 36.700001, 37.299999, 39.650002, 39.549999, 39.0, 38.049999, 47.200001, 39.049999, 39.900002, 37.900002, 34.599998, 33.950001, 35.549999, 34.400002, 35.75], "volumes": [398856, 2166144, 745286, 437030, 694050, 1853250, 599001, 554146, 515000, 617021, 462000, 467000, 4321546, 605000, 488382, 2045009, 1439378, 6041035, 42845333, 11465210, 24989409, 16172729, 13581168, 26207682, 18195118, 6903786, 1105368, 5269036, 32621261, 42175931, 19080790, 8241365, 27481204, 38232891, 30620923, 38226301, 14013611, 28784153, 16508885, 37153399, 11380334, 9239970, 13513339, 4710667, 5997017, 4235639, 6784286, 5787841, 8082212, 4956901, 2392500, 3062368, 5660557, 1583210, 1369666, 2144715, 1505043, 2284196, 1864033, 1447076, 732503, 4101924, 2872824, 2096283, 1156907, 1556711, 1555020, 1134545, 8678985, 8243906, 3610264, 3364820, 16037414, 2839588, 7714371, 3489668, 1006000, 1882705, 6448325, 4190029, 1943237, 1825051, 1319422, 1255147, 5632803, 5139130, 7308039, 3533389, 776519, 1738229, 1984749, 7192707, 10725909, 2548539, 4577589, 5483801, 2219532, 3028300, 2991254, 1332700, 1327197, 1809574, 2455976, 2282202, 3717598, 3593586, 3250660, 9098247, 4310153, 2228100, 2136355, 786096, 785187, 1332000, 593000, 3802489, 1647161, 1289120, 1511042, 700232, 667006, 1355935, 1050010, 765426, 1067150, 3029236, 5653391, 1886181, 1950133, 1134147, 749000, 1070874, 1473851, 1133205, 1057200, 1310020, 895529, 690063, 1627224, 7175456, 1206317, 3410008, 2360153, 4998362, 6021114, 2949407, 3942347, 26324872, 7772530, 2647000, 0, 2551387, 1501236, 11147096, 2723303, 2833112], "sma": {"5": [null, null, null, null, 36.51, 36.89, 36.53, 36.64, 36.82, 37.17, 36.9, 36.79, 36.86, 36.66, 36.61, 37.15, 37.74, 39.05, 41.35, 42.9, 45.15, 47.4, 48.35, 49.19, 49.76, 49.36, 49.03, 49.89, 50.13, 52.31, 53.43, 54.32, 55.64, 57.56, 61.3, 65.04, 68.48, 71.42, 74.14, 73.24, 72.2, 70.74, 68.7, 65.98, 63.96, 63.14, 63.0, 62.64, 62.22, 61.04, 59.42, 57.74, 55.15, 53.09, 51.52, 50.36, 48.84, 48.92, 48.78, 48.77, 48.27, 48.8, 48.67, 48.67, 48.31, 48.24, 48.03, 47.87, 48.43, 49.51, 49.93, 50.31, 51.39, 51.05, 51.01, 51.24, 51.52, 50.96, 51.2, 51.34, 51.76, 51.31, 50.81, 50.35, 50.63, 50.45, 47.15, 44.33, 41.05, 37.23, 33.46, 34.56, 36.52, 38.47, 40.71, 43.78, 45.66, 46.75, 47.34, 47.2, 46.79, 46.34, 45.59, 45.47, 45.49, 45.43, 45.9, 46.57, 46.48, 46.34, 45.71, 44.56, 43.17, 42.3, 41.51, 41.47, 40.74, 40.16, 39.37, 38.76, 38.08, 38.1, 37.85, 38.21, 38.09, 38.18, 38.38, 38.58, 38.29, 38.21, 37.66, 37.26, 36.61, 36.07, 35.34, 34.94, 34.36, 34.03, 34.89, 35.27, 35.21, 35.72, 36.41, 36.62, 37.44, 38.44, 38.71, 40.69, 40.57, 40.64, 40.42, 39.73, 37.08, 36.38, 35.28, 34.85], "10": [39.675, 39.15, 38.6, 38.11, 37.54, 37.3, 36.975, 36.775, 36.795, 36.84, 36.895, 36.66, 36.75, 36.739999, 36.889999, 37.024999, 37.264999, 37.954999, 39.004999, 39.754999, 41.15, 42.57, 43.7, 45.27, 46.33, 47.255, 48.215, 49.12, 49.66, 51.035, 51.395, 51.675, 52.765, 53.845, 56.805, 59.235, 61.4, 63.53, 65.85, 67.27, 68.62, 69.610001, 70.060001, 70.060001, 68.6, 67.67, 66.870001, 65.670001, 64.1, 62.5, 61.28, 60.37, 58.895, 57.655, 56.28, 54.89, 53.29, 52.035, 50.935, 50.145001, 49.315, 48.82, 48.795, 48.725, 48.54, 48.255, 48.415, 48.27, 48.55, 48.909999, 49.084999, 49.17, 49.63, 49.74, 50.26, 50.585, 50.915, 51.175, 51.125, 51.175, 51.5, 51.414999, 50.884999, 50.774999, 50.984999, 51.104999, 49.229999, 47.57, 45.7, 43.929999, 41.954999, 40.854999, 40.425, 39.759999, 38.969999, 38.619999, 40.109999, 41.634999, 42.904999, 43.954999, 45.285, 46.0, 46.17, 46.405, 46.345001, 46.11, 46.12, 46.08, 45.975, 45.915, 45.57, 45.23, 44.87, 44.39, 43.925, 43.59, 42.65, 41.665, 40.835, 40.135, 39.775, 39.42, 39.005, 38.79, 38.425, 38.13, 38.24, 38.215, 38.25, 38.15, 37.92, 37.82, 37.595, 37.179999, 36.775, 36.3, 35.81, 35.32, 35.479999, 35.304999, 35.075, 35.04, 35.22, 35.755, 36.355, 36.825, 37.215, 38.55, 38.595, 39.04, 39.43, 39.22, 38.885, 38.475, 37.96, 37.635], "20": [40.29, 40.0875, 39.7725, 39.485, 39.2225, 39.1075, 38.9, 38.8125, 38.7125, 38.49, 38.285, 37.905, 37.675, 37.425, 37.214999, 37.1625, 37.12, 37.365, 37.9, 38.2975, 39.0225, 39.615, 40.225, 41.005, 41.61, 42.14, 42.74, 43.5375, 44.3325, 45.395, 46.2725, 47.1225, 48.2325, 49.5575, 51.5675, 53.245, 54.8075, 56.325, 57.755, 59.1525, 60.0075, 60.6425, 61.4125, 61.9525, 62.7025, 63.4525, 64.135, 64.6, 64.975, 64.885, 64.95, 64.99, 64.4775, 63.857501, 62.44, 61.28, 60.08, 58.8525, 57.5175, 56.3225, 55.2975, 54.595, 53.845, 53.19, 52.41, 51.5725, 50.8525, 50.1525, 49.7425, 49.5275, 49.2, 48.995, 49.2125, 49.2325, 49.4, 49.42, 49.665, 49.7225, 49.8375, 50.042499, 50.292499, 50.292499, 50.257499, 50.257499, 50.6225, 50.845, 50.0725, 49.3725, 48.4125, 47.552499, 46.727499, 46.134999, 45.654999, 45.267499, 44.977499, 44.862499, 44.669999, 44.602499, 44.302499, 43.942499, 43.62, 43.4275, 43.2975, 43.0825, 42.6575, 42.365, 43.115, 43.8575, 44.44, 44.935, 45.4275, 45.615, 45.52, 45.3975, 45.135, 44.85, 44.385, 43.8725, 43.405, 43.025, 42.6725, 42.325, 41.9375, 41.59, 41.175, 40.86, 40.445, 39.94, 39.5425, 39.1425, 38.8475, 38.62, 38.3, 37.985, 37.6, 37.215, 37.025, 36.7675, 36.864999, 36.727499, 36.4975, 36.43, 36.4075, 36.4675, 36.565, 36.5625, 36.5125, 36.935, 37.0375, 37.1725, 37.2525, 37.13, 37.0525, 37.115, 37.1575, 37.23], "30": [40.546666, 40.556666, 40.505, 40.376666, 40.196666, 40.09, 39.945, 39.775, 39.556667, 39.426666, 39.158333, 38.945, 38.765, 38.57, 38.445, 38.413333, 38.355, 38.526666, 38.81, 38.911666, 39.24, 39.46, 39.683333, 40.04, 40.253333, 40.526666, 40.818333, 41.283333, 41.82, 42.543333, 43.146666, 43.635, 44.405, 45.285, 46.675, 47.838333, 48.96, 50.201666, 51.505, 52.686667, 53.721667, 54.618333, 55.508333, 56.391667, 57.245, 58.053334, 58.828334, 59.44, 59.87, 60.268334, 60.431667, 60.551667, 60.573333, 60.52, 60.561667, 60.598333, 60.52, 60.411667, 60.295, 59.971667, 59.738334, 59.6, 59.25, 58.813334, 57.806667, 56.938333, 56.191667, 55.325, 54.528333, 53.851667, 53.226667, 52.786667, 52.44, 52.04, 51.693333, 51.243333, 50.873333, 50.493333, 50.203333, 50.076666, 49.966666, 49.801666, 49.77, 49.746666, 49.928333, 49.981666, 49.52, 49.005, 48.458333, 48.004999, 47.513333, 47.146666, 46.979999, 46.758333, 46.738333, 46.769999, 46.751666, 46.793333, 46.576666, 46.353333, 46.246666, 46.09, 45.826666, 45.646666, 45.433333, 45.278333, 45.153333, 45.095, 44.86, 44.6, 44.27, 44.028333, 43.821667, 43.518333, 43.08, 42.773333, 42.96, 43.126666, 43.238333, 43.335, 43.543333, 43.55, 43.348333, 43.195, 42.898333, 42.61, 42.336667, 41.986667, 41.686667, 41.4, 41.088333, 40.823333, 40.49, 40.12, 39.708333, 39.34, 38.9, 38.4, 38.188333, 37.863333, 37.59, 37.426666, 37.273333, 37.241667, 37.185, 37.085, 37.088333, 37.361666, 37.441666, 37.498333, 37.475, 37.36, 37.233333, 37.136666, 37.03, 36.92], "50": [39.941, 39.807, 39.631, 39.492, 39.379, 39.341, 39.32, 39.293, 39.35, 39.394, 39.415, 39.406, 39.423, 39.405, 39.404, 39.365, 39.316, 39.393, 39.578, 39.715, 39.937, 40.18, 40.393, 40.628, 40.762, 40.91, 41.063, 41.28, 41.467, 41.814, 42.004, 42.216, 42.552, 42.965, 43.694, 44.346, 44.936, 45.646, 46.388, 47.008, 47.547, 47.933, 48.375, 48.805, 49.233, 49.697, 50.145, 50.61, 51.082, 51.48, 51.868, 52.177, 52.434, 52.714, 52.981, 53.215, 53.408, 53.662, 53.91, 54.141, 54.352, 54.609, 54.843, 55.111, 55.311, 55.461, 55.638, 55.725, 55.819, 55.972, 55.939, 55.929, 56.029, 56.005, 56.097, 56.127, 56.178, 56.136, 56.112, 56.0, 55.96, 55.877, 55.653, 55.391, 54.933, 54.501, 53.744, 52.944, 52.082, 51.332, 50.627, 50.126, 49.726, 49.331, 49.007, 48.691, 48.392, 48.137, 47.843, 47.623, 47.428, 47.252, 47.181, 47.081, 47.02, 46.935, 46.958, 46.946, 46.851, 46.777, 46.679, 46.534, 46.396, 46.214, 46.097, 46.002, 45.805, 45.625, 45.308, 45.022, 44.817, 44.584, 44.271, 44.024, 43.73, 43.511, 43.27, 43.033, 42.733, 42.417, 42.101, 41.865, 41.613, 41.305, 40.888, 40.55, 40.586, 40.583, 40.689, 40.692, 40.725, 40.702, 40.572, 40.504, 40.365, 40.191, 40.007, 39.966, 39.827, 39.709, 39.554, 39.346, 39.115, 38.918, 38.688, 38.496], "200": [52.934233, 52.81221, 52.673303, 52.529262, 52.368481, 52.227694, 52.074494, 51.916632, 51.777563, 51.630723, 51.484601, 51.325348, 51.131018, 50.929384, 50.693532, 50.456633, 50.221538, 49.994843, 49.790314, 49.633318, 49.517783, 49.390368, 49.244988, 49.150165, 49.034314, 48.980971, 49.003843, 49.034727, 49.063863, 49.092162, 49.086636, 49.077025, 49.072963, 49.088761, 49.198763, 49.292871, 49.37681, 49.458516, 49.566378, 49.645859, 49.70972, 49.746307, 49.781731, 49.789036, 49.794896, 49.816081, 49.832654, 49.861567, 49.90836, 49.930395, 49.943039, 49.953898, 49.933837, 49.948252, 49.950158, 49.945275, 49.934866, 49.936404, 49.950665, 49.957819, 49.948563, 49.935628, 49.904756, 49.885554, 49.861479, 49.835654, 49.817469, 49.792636, 49.752059, 49.72678, 49.688509, 49.654966, 49.640401, 49.58272, 49.55166, 49.514359, 49.480167, 49.427222, 49.375541, 49.289661, 49.080249, 48.888527, 48.707397, 48.566295, 48.46925, 48.438904, 48.303792, 48.156374, 47.999242, 47.84972, 47.665848, 47.485096, 47.355127, 47.234794, 47.124062, 47.03654, 46.963021, 46.907308, 46.862797, 46.838855, 46.803378, 46.754847, 46.723522, 46.700031, 46.681, 46.65675, 46.653, 46.665, 46.64975, 46.63025, 46.58925, 46.55225, 46.46825, 46.39525, 46.3385, 46.2795, 46.17875, 46.09325, 45.998, 45.914, 45.8515, 45.78425, 45.721, 45.65875, 45.59475, 45.541, 45.48775, 45.448, 45.389, 45.331, 45.27725, 45.22325, 45.1645, 45.10525, 45.0705, 45.041, 45.02475, 44.992, 44.97675, 44.93975, 44.88625, 44.8595, 44.8325, 44.84325, 44.83925, 44.80475, 44.76375, 44.7765, 44.759, 44.73725, 44.69775, 44.6455, 44.59025, 44.55125, 44.517, 44.49675]}, "ema": {"5": [null, null, null, null, 36.51, 36.9733, 36.8322, 36.8048, 36.9699, 37.0966, 36.9144, 36.6096, 36.7731, 36.6154, 36.7769, 37.6013, 38.0509, 39.9172, 42.5448, 43.3132, 45.7088, 47.2059, 47.6039, 49.0693, 48.6129, 48.5752, 48.5668, 49.9445, 51.0297, 53.5531, 53.7354, 53.4903, 55.4269, 57.8846, 64.3564, 67.1709, 68.1806, 70.1204, 72.2136, 72.4091, 70.806, 68.1707, 66.7138, 65.4092, 64.5061, 64.1708, 63.5138, 63.0092, 62.2395, 60.4263, 58.7509, 57.1006, 54.4171, 53.078, 51.702, 51.0014, 49.4009, 49.4173, 49.5115, 49.3077, 48.5718, 48.6645, 48.7097, 49.0398, 48.3932, 47.8455, 47.8303, 47.8869, 49.4246, 50.4497, 49.9165, 49.8443, 51.0295, 50.953, 51.402, 50.9347, 50.9898, 50.8599, 51.2399, 51.8266, 51.9177, 50.8952, 49.9634, 49.8756, 51.3838, 51.3225, 44.9983, 41.3322, 38.6548, 37.5365, 35.8077, 36.4885, 38.9256, 40.3004, 42.367, 44.1446, 45.1798, 46.5365, 46.3577, 46.1718, 45.9979, 45.6652, 45.6102, 45.5401, 45.6601, 45.5567, 46.1545, 47.053, 46.352, 45.968, 44.712, 43.6747, 43.0831, 42.2554, 41.9203, 41.9468, 40.6146, 40.0764, 38.9343, 38.6895, 38.6597, 38.4564, 38.221, 38.2973, 38.0649, 38.3932, 38.6122, 38.6581, 38.1054, 37.8036, 37.3024, 37.2183, 36.6455, 35.8637, 35.0924, 34.8283, 34.6022, 34.3515, 35.7676, 35.6618, 35.1078, 35.6386, 36.1924, 37.3449, 38.0799, 38.3866, 38.2744, 41.2496, 40.5164, 40.3109, 39.5073, 37.8715, 36.5644, 36.2262, 35.6175, 35.6617], "10": [null, null, null, null, null, null, null, null, null, 36.84, 36.7873, 36.6441, 36.727, 36.6494, 36.7313, 37.1893, 37.5094, 38.6259, 40.2939, 41.1223, 42.8273, 44.1678, 44.9373, 46.2214, 46.4903, 46.8557, 47.1637, 48.1703, 49.0848, 50.8148, 51.4121, 51.7008, 53.0825, 54.8493, 58.9313, 61.4529, 63.0432, 65.0354, 67.1017, 68.1377, 68.04, 67.1054, 66.5044, 65.8309, 65.2616, 64.9413, 64.4429, 63.9988, 63.399, 62.1992, 60.963, 59.6606, 57.7314, 56.3984, 55.0442, 54.0543, 52.6263, 52.0488, 51.6217, 51.1269, 50.3947, 50.1138, 49.875, 49.8432, 49.3444, 48.8727, 48.6777, 48.5544, 49.2718, 49.8588, 49.6753, 49.6798, 50.3562, 50.4369, 50.7757, 50.6346, 50.7192, 50.6976, 50.9344, 51.3099, 51.4536, 50.9802, 50.4565, 50.319, 51.061, 51.0863, 47.6797, 45.1925, 43.0302, 41.6247, 39.9384, 39.5587, 40.3298, 40.8244, 41.8563, 42.9188, 43.7063, 44.7143, 44.948, 45.1029, 45.2024, 45.1656, 45.2264, 45.258, 45.3747, 45.3702, 45.7302, 46.2974, 46.0524, 45.8974, 45.2252, 44.5661, 44.0813, 43.4484, 43.0487, 42.858, 41.9656, 41.4264, 40.558, 40.1293, 39.8512, 39.5237, 39.2012, 39.0646, 38.7983, 38.8441, 38.8815, 38.8576, 38.5199, 38.2799, 37.9199, 37.7617, 37.3505, 36.7959, 36.2057, 35.8592, 35.5485, 35.2396, 35.8506, 35.7778, 35.4545, 35.681, 35.9754, 36.6435, 37.1719, 37.5043, 37.6035, 39.3483, 39.2941, 39.4043, 39.1308, 38.307, 37.5148, 37.1576, 36.6562, 36.4914], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.2975, 39.4596, 40.4825, 41.2366, 42.2617, 42.7796, 43.3244, 43.8221, 44.6676, 45.4802, 46.7297, 47.4316, 47.962, 49.0418, 50.3521, 52.9186, 54.812, 56.2775, 57.9654, 59.7211, 60.9667, 61.5984, 61.7224, 61.9203, 62.004, 62.0703, 62.2065, 62.2059, 62.1863, 62.0447, 61.5452, 60.96, 60.2781, 59.2087, 58.3698, 57.4727, 56.7229, 55.7207, 55.1235, 54.607, 54.0635, 53.4003, 52.9669, 52.5701, 52.2967, 51.8018, 51.3207, 50.9854, 50.701, 50.8724, 51.0274, 50.82, 50.7134, 50.9692, 50.9531, 51.0814, 50.9784, 50.99, 50.9528, 51.0526, 51.238, 51.3201, 51.0849, 50.8006, 50.6958, 51.0486, 51.063, 49.2808, 47.8255, 46.4421, 45.381, 44.1399, 43.5409, 43.5655, 43.5164, 43.8006, 44.172, 44.4651, 44.9208, 45.0236, 45.0975, 45.1502, 45.1359, 45.1705, 45.1924, 45.2598, 45.2684, 45.4666, 45.7888, 45.709, 45.6605, 45.3309, 44.9756, 44.6827, 44.2939, 44.004, 43.8131, 43.2547, 42.8495, 42.2591, 41.8725, 41.5608, 41.2265, 40.8954, 40.6625, 40.3708, 40.245, 40.1312, 39.9997, 39.714, 39.4746, 39.1722, 38.9701, 38.6396, 38.2263, 37.781, 37.4494, 37.1352, 36.8223, 36.9916, 36.8448, 36.5739, 36.5859, 36.6539, 36.9392, 37.1879, 37.3605, 37.4261, 38.357, 38.423, 38.5637, 38.5004, 38.129, 37.731, 37.5233, 37.2258, 37.0853], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.5433, 43.2889, 43.9154, 44.908, 46.0623, 48.0776, 49.6726, 50.997, 52.481, 54.0242, 55.2355, 56.0332, 56.4763, 56.9488, 57.3263, 57.673, 58.0489, 58.3167, 58.5543, 58.6928, 58.5707, 58.3661, 58.0715, 57.4895, 57.0321, 56.5107, 56.0648, 55.4284, 55.0427, 54.698, 54.3239, 53.8579, 53.5348, 53.2293, 53.0016, 52.6209, 52.2421, 51.9555, 51.7003, 51.7519, 51.8002, 51.6098, 51.4866, 51.6101, 51.5578, 51.6057, 51.5021, 51.4762, 51.4196, 51.4571, 51.5566, 51.5917, 51.4148, 51.2009, 51.1041, 51.3167, 51.3092, 50.086, 49.0482, 48.0322, 47.2108, 46.252, 45.7099, 45.5867, 45.4231, 45.4925, 45.635, 45.7392, 45.9657, 45.9679, 45.957, 45.9372, 45.8768, 45.8525, 45.8233, 45.8282, 45.7974, 45.8975, 46.088, 46.0146, 45.962, 45.7193, 45.4536, 45.2243, 44.926, 44.6888, 44.5153, 44.0918, 43.7633, 43.3043, 42.975, 42.6928, 42.3932, 42.0937, 41.8586, 41.5838, 41.4204, 41.2674, 41.105, 40.8402, 40.6053, 40.3276, 40.1161, 39.8183, 39.4623, 39.0808, 38.7724, 38.4742, 38.1759, 38.2032, 38.0256, 37.7659, 37.6971, 37.6715, 37.7991, 37.9121, 37.9823, 37.9866, 38.5811, 38.6113, 38.6945, 38.6432, 38.3823, 38.0964, 37.9321, 37.7042, 37.5781], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.48, 51.6337, 51.7187, 51.614, 51.5664, 51.4638, 51.3907, 51.1872, 51.119, 51.0634, 50.9786, 50.8265, 50.7489, 50.6725, 50.6344, 50.4958, 50.3489, 50.2489, 50.1607, 50.2525, 50.3406, 50.2821, 50.2593, 50.3825, 50.3989, 50.4734, 50.4548, 50.4801, 50.4848, 50.5443, 50.6406, 50.6978, 50.6253, 50.5263, 50.4939, 50.6471, 50.6688, 49.9504, 49.3249, 48.6964, 48.1711, 47.5507, 47.1702, 47.0381, 46.8817, 46.8667, 46.8994, 46.9131, 47.0048, 46.9654, 46.9197, 46.8699, 46.7966, 46.7457, 46.6929, 46.6618, 46.6104, 46.6394, 46.7261, 46.6564, 46.5993, 46.4268, 46.2375, 46.0674, 45.853, 45.6725, 45.5285, 45.2313, 44.9869, 44.66, 44.4067, 44.1789, 43.9386, 43.6959, 43.4902, 43.2592, 43.0941, 42.9355, 42.7714, 42.5451, 42.3355, 42.0988, 41.9008, 41.6498, 41.3615, 41.0552, 40.7903, 40.5299, 40.2679, 40.2025, 40.0162, 39.7802, 39.6594, 39.5669, 39.5702, 39.5694, 39.547, 39.4883, 39.7908, 39.7617, 39.7671, 39.6939, 39.4941, 39.2767, 39.1306, 38.9451, 38.8198], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.08, 37.293333, 36.886667, 36.716667, 36.326666, 36.790001, 36.676667, 36.75, 36.97, 37.146666, 36.939999, 36.639999, 36.743332, 36.556666, 36.703332, 37.583332, 38.183333, 40.153334, 43.07, 44.236666, 46.77, 48.453333, 48.786667, 50.003334, 49.506668, 49.086667, 48.816667, 50.04, 51.143334, 53.966666, 54.563332, 54.419999, 56.079999, 58.466666, 65.046667, 68.880001, 70.6, 72.44, 74.100001, 73.653335, 71.773334, 68.673334, 66.36, 64.393333, 63.3, 63.146667, 62.833334, 62.5, 61.853334, 60.046667, 58.166667, 56.293333, 53.396666, 51.813334, 50.433334, 49.793333, 48.406667, 48.61, 48.870001, 48.910001, 48.353334, 48.546666, 48.546666, 48.89, 48.366666, 47.846666, 47.699999, 47.69, 49.233333, 50.59, 50.369999, 50.293333, 51.323334, 51.126667, 51.543333, 51.206667, 51.159999, 50.853332, 51.199999, 51.799999, 52.053332, 51.083332, 50.013332, 49.643332, 50.993333, 51.183334, 45.15, 40.766667, 37.09, 35.173333, 33.546665, 35.009998, 38.089999, 40.266665, 42.943332, 45.273333, 46.43, 47.626667, 47.376667, 46.863333, 46.346667, 45.75, 45.47, 45.406668, 45.550001, 45.503334, 46.143333, 47.126665, 46.586666, 46.16, 44.78, 43.41, 42.523334, 41.666666, 41.316666, 41.48, 40.306667, 39.726667, 38.556668, 38.166668, 38.113333, 38.103333, 37.986666, 38.186667, 37.983333, 38.303333, 38.593332, 38.716666, 38.19, 37.826667, 37.19, 36.986666, 36.4, 35.629999, 34.789999, 34.443332, 34.18, 34.009999, 35.533332, 35.72, 35.296666, 35.793333, 36.32, 37.400001, 38.376667, 38.896667, 38.766666, 41.596667, 41.05, 40.826667, 39.913334, 37.973334, 36.046667, 35.536667, 34.876667, 35.033334], "10": [38.482727, 38.241818, 37.705454, 37.305455, 36.849091, 36.914546, 36.778182, 36.737273, 36.832727, 36.933636, 36.880908, 36.718181, 36.798181, 36.716363, 36.781817, 37.210908, 37.560908, 38.721818, 40.511818, 41.574545, 43.528181, 45.173636, 46.233637, 47.742728, 48.184546, 48.579091, 48.814546, 49.63, 50.371819, 51.997273, 52.554545, 52.846363, 54.232727, 56.057272, 60.321818, 63.230001, 65.223636, 67.514545, 69.854546, 71.118183, 71.178182, 70.138183, 69.081819, 67.761818, 66.423637, 65.496364, 64.501819, 63.616364, 62.712728, 61.385455, 60.094546, 58.734546, 56.676364, 55.131819, 53.549091, 52.334545, 50.754546, 50.056364, 49.631819, 49.261819, 48.708182, 48.623636, 48.62, 48.784545, 48.48909, 48.163636, 48.080908, 48.005454, 48.774545, 49.492727, 49.481818, 49.593636, 50.362727, 50.575454, 51.040909, 50.993636, 51.087272, 51.029999, 51.179999, 51.520908, 51.68909, 51.207272, 50.604544, 50.38909, 51.048181, 51.087273, 47.677272, 44.908182, 42.313636, 40.422727, 38.317272, 37.570908, 38.106363, 38.583635, 39.80909, 41.396363, 42.965454, 44.627272, 45.420909, 45.947272, 46.255455, 46.203637, 46.112727, 45.972728, 45.88091, 45.7, 45.925454, 46.421818, 46.216363, 46.075454, 45.4, 44.678182, 44.072727, 43.296363, 42.725454, 42.375454, 41.35, 40.686364, 39.774546, 39.295455, 39.016364, 38.702727, 38.399091, 38.298182, 38.081818, 38.195454, 38.362727, 38.455454, 38.234545, 38.043636, 37.707272, 37.54909, 37.127272, 36.528181, 35.868181, 35.418181, 35.027273, 34.670909, 35.267272, 35.261818, 35.024545, 35.32, 35.730909, 36.536364, 37.226364, 37.707273, 37.93, 39.745455, 39.836364, 40.073637, 39.866364, 38.988182, 38.03, 37.423636, 36.682728, 36.280909], "20": [39.58619, 39.401428, 39.03119, 38.71, 38.34, 38.214048, 37.970476, 37.765714, 37.621666, 37.491904, 37.307142, 37.089523, 37.012857, 36.881904, 36.850952, 37.044761, 37.214999, 37.836904, 38.830714, 39.492619, 40.654761, 41.719285, 42.555952, 43.677381, 44.315, 44.971191, 45.581667, 46.530238, 47.450476, 48.809286, 49.638333, 50.279047, 51.438809, 52.82619, 55.468333, 57.490476, 59.105238, 60.933095, 62.845, 64.277858, 65.082381, 65.357858, 65.658572, 65.790714, 65.861905, 65.937857, 65.818572, 65.615238, 65.24381, 64.465238, 63.561905, 62.5, 60.981905, 59.641191, 58.221429, 56.998572, 55.562381, 54.55, 53.678334, 52.85762, 51.979286, 51.365238, 50.813333, 50.418571, 49.838571, 49.299524, 48.940238, 48.668571, 48.892143, 49.154762, 49.090238, 49.137857, 49.557381, 49.708571, 50.000714, 50.057857, 50.217857, 50.306904, 50.523809, 50.825, 51.020952, 50.883571, 50.674761, 50.621666, 51.01619, 51.07119, 49.309761, 47.779047, 46.248333, 44.999523, 43.551666, 42.70619, 42.483809, 42.235713, 42.353094, 42.61238, 42.839761, 43.275952, 43.409047, 43.551666, 43.714285, 43.845714, 44.043095, 44.243333, 44.511667, 44.768095, 45.242857, 45.789047, 45.893095, 45.965476, 45.705, 45.340476, 44.986667, 44.518095, 44.123095, 43.824524, 43.167381, 42.654524, 41.966667, 41.470953, 41.049524, 40.609286, 40.173571, 39.841429, 39.461428, 39.259047, 39.086666, 38.925238, 38.645238, 38.422143, 38.151428, 37.980238, 37.683095, 37.302142, 36.879761, 36.565476, 36.273571, 35.97119, 36.145714, 36.010952, 35.75119, 35.770476, 35.853333, 36.162143, 36.455714, 36.687619, 36.829285, 37.847143, 38.048571, 38.321191, 38.390476, 38.137857, 37.835, 37.691905, 37.433334, 37.299286], "30": [40.174838, 40.033118, 39.752043, 39.487204, 39.179032, 39.03086, 38.802473, 38.596344, 38.436666, 38.294301, 38.108709, 37.904946, 37.785914, 37.626881, 37.532042, 37.583978, 37.618602, 37.960215, 38.558494, 38.948172, 39.695806, 40.402903, 40.979677, 41.774301, 42.268495, 42.800538, 43.318172, 44.084731, 44.853548, 45.936129, 46.68172, 47.317419, 48.328064, 49.514838, 51.580322, 53.265807, 54.708495, 56.323978, 58.014194, 59.388065, 60.350215, 60.942366, 61.534731, 62.005161, 62.412151, 62.815699, 63.083226, 63.28785, 63.36914, 63.171075, 62.85699, 62.42914, 61.687097, 61.030753, 60.284301, 59.577097, 58.648172, 57.933979, 57.242904, 56.507742, 55.677312, 54.974839, 54.278065, 53.661936, 52.906237, 52.192903, 51.603333, 51.074839, 50.892581, 50.76172, 50.439032, 50.211505, 50.251075, 50.145269, 50.162043, 50.052796, 50.043548, 50.025914, 50.123118, 50.303548, 50.434086, 50.362042, 50.252257, 50.247741, 50.547957, 50.63, 49.492473, 48.491182, 47.477956, 46.629032, 45.619032, 44.995591, 44.779677, 44.526128, 44.509462, 44.571505, 44.602473, 44.763655, 44.712473, 44.662365, 44.616989, 44.536559, 44.498494, 44.470968, 44.487312, 44.481935, 44.615591, 44.854086, 44.844731, 44.866667, 44.711828, 44.53957, 44.402258, 44.194408, 44.048064, 43.978387, 43.667204, 43.41172, 42.993871, 42.668817, 42.363333, 42.008925, 41.634731, 41.31871, 40.957742, 40.709462, 40.479785, 40.248387, 39.926666, 39.637204, 39.308172, 39.047634, 38.704193, 38.304838, 37.880967, 37.532043, 37.197204, 36.871397, 36.884301, 36.707634, 36.458387, 36.400967, 36.392795, 36.546129, 36.695054, 36.81215, 36.874408, 37.526774, 37.635699, 37.794301, 37.820215, 37.634731, 37.414731, 37.306129, 37.12957, 37.046989], "50": [40.061333, 39.998941, 39.85749, 39.730784, 39.578157, 39.520157, 39.410706, 39.309921, 39.231765, 39.153333, 39.041804, 38.907882, 38.817451, 38.69498, 38.604588, 38.598549, 38.582274, 38.752235, 39.081921, 39.288666, 39.711607, 40.114078, 40.436431, 40.891608, 41.168941, 41.472392, 41.772, 42.228353, 42.695804, 43.367686, 43.84949, 44.280706, 44.950666, 45.744706, 47.091176, 48.232588, 49.24647, 50.386235, 51.592274, 52.628039, 53.435569, 54.037647, 54.659882, 55.225569, 55.770471, 56.329961, 56.820275, 57.285177, 57.680863, 57.905098, 58.058824, 58.134588, 58.011961, 57.932196, 57.784588, 57.652, 57.376902, 57.221686, 57.066314, 56.869843, 56.593726, 56.377961, 56.150157, 55.948471, 55.634314, 55.298588, 54.998157, 54.698627, 54.572157, 54.442, 54.162706, 53.918039, 53.818863, 53.613804, 53.46851, 53.229412, 53.032274, 52.813529, 52.651333, 52.529294, 52.376353, 52.097529, 51.792549, 51.559098, 51.520235, 51.373843, 50.505176, 49.730902, 48.960549, 48.302431, 47.558039, 47.05698, 46.808901, 46.547097, 46.436078, 46.384823, 46.328313, 46.36196, 46.278156, 46.198039, 46.120666, 46.025451, 45.956745, 45.886902, 45.840588, 45.775098, 45.791372, 45.865568, 45.787294, 45.722549, 45.543059, 45.343882, 45.162157, 44.934862, 44.740196, 44.579529, 44.263765, 43.996902, 43.644941, 43.366196, 43.114353, 42.84898, 42.58098, 42.352706, 42.100784, 41.917255, 41.742314, 41.565059, 41.32847, 41.11149, 40.871608, 40.673529, 40.423921, 40.137137, 39.833019, 39.574666, 39.323686, 39.059529, 38.981764, 38.776313, 38.513882, 38.356039, 38.222627, 38.18647, 38.149059, 38.095529, 38.011568, 38.293647, 38.257725, 38.260588, 38.189647, 37.995372, 37.783765, 37.643961, 37.466784, 37.351569], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8632, -1.1507, -1.3825, -1.4901, -1.5922, -1.6546, -1.9694, -2.0867, -2.0013, -2.1728, -1.8217, -1.3652, -1.0577, -0.1124, 0.9494, 1.2973, 2.3074, 2.4226, 2.2503, 2.8997, 2.5824, 2.7032, 2.8601, 3.1052, 3.892, 4.9761, 5.7041, 5.6964, 6.1813, 6.4444, 8.1775, 9.6329, 10.2579, 10.8572, 10.3482, 10.1348, 9.7256, 8.7978, 7.7727, 7.0321, 6.5585, 6.2891, 5.9811, 5.4056, 4.5856, 3.8155, 2.7254, 1.8702, 1.1748, 0.4176, 0.2151, 0.0771, -0.088, -0.179, -0.4403, -1.0341, -1.2916, -1.3436, -1.7331, -1.9315, -3.2335, -4.4659, -5.1617, -5.9312, -5.6712, -5.4211, -5.2766, -4.588, -3.8298, -3.3642, -2.8808, -2.9237, -2.9875, -2.9721, -2.8824, -2.2767, -1.7822, -1.3698, -0.8632, -0.659, -0.0767, 0.3614, -0.5023, -1.4909, -2.9442, -3.9548, -4.0522, -3.7921, -3.0507, -2.597, -1.6311, -0.7989, -0.486, 0.0749, -0.3459, -0.8909, -1.0802, -1.5031, -1.6102, -1.5245, -1.7587, -1.761, -1.4693, -1.2086, -1.2619, -1.4981, -1.9563, -2.3654, -2.3146, -2.4253, -2.6881, -2.8504, -1.9663, -0.9, 0.3675, 1.3131, 1.3579, 0.9816, 0.2544, -0.3231, -1.4813, -2.1584, -2.3338, -2.7974, -2.8245, -2.8397, -2.9486, -2.7707, -2.8706, -3.0918, -3.3586, -3.6335, -3.9269, -4.2871, -3.8279, -3.7536, -3.3676, -2.5347, -2.396, -1.6419, -1.0774, -0.9129, -0.4963, 0.3222, 0.6902, 1.1146, 1.0426, -0.0045, -0.5564, -0.9645, -1.1875, -1.1777], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.93, 60.47, 59.2, 69.83, 75.82, 65.82, 73.13, 72.25, 67.01, 71.47, 60.89, 62.02, 62.09, 67.68, 68.29, 73.97, 63.72, 61.48, 68.35, 71.4, 80.0, 72.69, 68.79, 71.22, 72.67, 67.2, 60.16, 54.59, 55.44, 54.22, 54.09, 55.01, 53.16, 52.86, 50.89, 45.41, 43.59, 41.55, 36.13, 38.58, 36.95, 38.21, 34.33, 40.55, 41.01, 39.94, 37.56, 41.23, 41.15, 43.14, 39.04, 38.51, 41.1, 41.6, 51.63, 51.63, 44.45, 46.32, 53.65, 48.62, 51.45, 47.17, 49.34, 48.37, 51.26, 53.28, 51.23, 44.55, 43.15, 46.97, 56.28, 49.86, 28.94, 31.64, 31.1, 34.54, 32.0, 40.75, 48.47, 47.63, 51.78, 53.17, 52.56, 55.04, 50.43, 50.15, 49.93, 48.91, 49.76, 49.58, 50.53, 49.43, 53.39, 56.17, 48.14, 48.65, 43.19, 42.18, 42.9, 40.53, 42.25, 44.25, 36.83, 39.65, 35.79, 39.95, 41.01, 39.96, 39.37, 41.54, 39.68, 44.26, 44.26, 43.47, 39.08, 39.83, 37.59, 40.58, 36.67, 33.94, 32.33, 35.63, 35.26, 34.49, 52.32, 43.8, 40.53, 48.28, 49.84, 55.51, 55.22, 53.59, 50.79, 68.08, 50.92, 52.27, 48.86, 43.79, 42.84, 45.93, 44.09, 46.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2497, 5.0528, 5.172, 5.2463, 5.6755, 5.5882, 5.3682, 5.6374, 6.0631, 7.4844, 8.1536, 8.3776, 8.7607, 9.1526, 9.068, 8.4836, 7.5541, 6.8117, 6.0726, 5.4163, 4.9043, 4.3434, 3.8387, 3.2957, 2.5216, 1.7747, 1.0417, 0.0766, -0.5727, -1.1906, -1.6092, -2.1901, -2.361, -2.4481, -2.5522, -2.7483, -2.7309, -2.6903, -2.556, -2.629, -2.6841, -2.613, -2.5116, -2.0445, -1.6553, -1.6227, -1.5108, -1.1107, -0.992, -0.7681, -0.7674, -0.6703, -0.6265, -0.4734, -0.2683, -0.1763, -0.3614, -0.5622, -0.5855, -0.2221, -0.1902, -1.6667, -2.6729, -3.4866, -3.9249, -4.4588, -4.3875, -3.8071, -3.3687, -2.7118, -2.0704, -1.5802, -1.0186, -0.8262, -0.682, -0.5733, -0.5333, -0.4561, -0.3985, -0.3088, -0.2789, -0.0927, 0.1738, 0.0695, 0.007, -0.2814, -0.552, -0.7337, -0.9715, -1.0949, -1.1193, -1.4486, -1.6064, -1.8993, -1.9833, -1.9947, -2.0248, -2.0492, -1.9892, -1.9872, -1.8473, -1.7168, -1.6188, -1.6632, -1.6631, -1.7158, -1.6779, -1.7525, -1.8868, -2.0304, -2.0599, -2.0714, -2.0809, -1.6856, -1.608, -1.6445, -1.439, -1.2138, -0.836, -0.5385, -0.3431, -0.2619, 0.5346, 0.5024, 0.5393, 0.4025, 0.0275, -0.3185, -0.4583, -0.6544, -0.6928], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4504, 5.8572, 6.3165, 6.7287, 7.1351, 7.5386, 7.8445, 7.9723, 7.8887, 7.6733, 7.3531, 6.9658, 6.5535, 6.1115, 5.6569, 5.1847, 4.6521, 4.0766, 3.4696, 2.791, 2.1183, 1.4565, 0.8434, 0.2367, -0.2829, -0.7159, -1.0832, -1.4162, -1.6791, -1.8814, -2.0163, -2.1388, -2.2479, -2.3209, -2.359, -2.2961, -2.168, -2.0589, -1.9493, -1.7816, -1.6237, -1.4525, -1.3155, -1.1865, -1.0745, -0.9543, -0.8171, -0.6889, -0.6234, -0.6112, -0.606, -0.5292, -0.4614, -0.7025, -1.0966, -1.5746, -2.0446, -2.5275, -2.8995, -3.081, -3.1385, -3.0532, -2.8566, -2.6013, -2.2848, -1.9931, -1.7309, -1.4994, -1.3061, -1.1361, -0.9886, -0.8526, -0.7379, -0.6089, -0.4523, -0.348, -0.277, -0.2779, -0.3327, -0.4129, -0.5246, -0.6387, -0.7348, -0.8776, -1.0233, -1.1985, -1.3555, -1.4833, -1.5916, -1.6831, -1.7443, -1.7929, -1.8038, -1.7864, -1.7529, -1.7349, -1.7206, -1.7196, -1.7113, -1.7195, -1.753, -1.8085, -1.8587, -1.9013, -1.9372, -1.8869, -1.8311, -1.7938, -1.7228, -1.621, -1.464, -1.2789, -1.0918, -0.9258, -0.6337, -0.4065, -0.2173, -0.0934, -0.0692, -0.1191, -0.1869, -0.2804, -0.3629], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6127, 1.6272, 1.8371, 1.6489, 1.6256, 1.614, 1.2235, 0.5113, -0.3346, -0.8616, -1.2805, -1.5495, -1.6492, -1.7681, -1.8182, -1.889, -2.1305, -2.3019, -2.4279, -2.7144, -2.691, -2.6471, -2.4526, -2.4268, -2.0781, -1.7322, -1.469, -1.3321, -1.0518, -0.8089, -0.5397, -0.4902, -0.4362, -0.2921, -0.1526, 0.2516, 0.5127, 0.4362, 0.4385, 0.6709, 0.6317, 0.6844, 0.5481, 0.5162, 0.448, 0.4809, 0.5488, 0.5126, 0.262, 0.049, 0.0205, 0.3071, 0.2712, -0.9642, -1.5763, -1.912, -1.8803, -1.9313, -1.488, -0.7261, -0.2302, 0.3414, 0.7862, 1.0211, 1.2662, 1.1669, 1.0489, 0.9261, 0.7728, 0.68, 0.5901, 0.5438, 0.459, 0.5162, 0.6261, 0.4175, 0.284, -0.0035, -0.2193, -0.3208, -0.4469, -0.4562, -0.3845, -0.571, -0.5831, -0.7008, -0.6278, -0.5114, -0.4332, -0.3661, -0.2449, -0.1943, -0.0435, 0.0696, 0.1341, 0.0717, 0.0575, 0.0038, 0.0334, -0.033, -0.1338, -0.2219, -0.2012, -0.1701, -0.1437, 0.2013, 0.2231, 0.1493, 0.2838, 0.4072, 0.628, 0.7404, 0.7487, 0.6639, 1.1683, 0.9089, 0.7566, 0.4959, 0.0967, -0.1994, -0.2714, -0.374, -0.3299], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.53, 47.37, 80.0, 74.55, 100.0, 63.02, 46.85, 75.31, 73.8, 64.74, 82.87, 61.21, 65.24, 65.05, 86.22, 75.23, 74.64, 58.35, 44.05, 71.81, 79.32, 100.0, 79.31, 71.34, 82.24, 89.72, 78.5, 60.59, 41.67, 44.21, 40.7, 40.35, 40.0, 12.94, 17.67, 11.63, 5.81, 5.49, 4.81, 15.06, 22.84, 19.74, 22.16, 10.92, 24.84, 25.91, 22.48, 14.78, 22.27, 25.31, 42.46, 26.44, 35.03, 43.03, 45.45, 85.49, 73.33, 36.67, 44.76, 59.15, 40.85, 51.41, 35.21, 42.96, 39.44, 49.3, 52.31, 45.38, 11.16, 12.6, 25.2, 62.2, 37.01, 4.69, 11.79, 8.94, 17.07, 5.08, 27.44, 51.63, 49.59, 63.9, 68.88, 67.01, 75.31, 61.83, 73.5, 72.75, 68.88, 70.45, 69.92, 71.11, 59.36, 60.73, 75.0, 31.67, 34.44, 4.3, 0.0, 3.49, 5.88, 12.25, 19.61, 3.54, 11.81, 0.37, 12.73, 15.64, 12.65, 12.68, 20.94, 12.04, 36.24, 36.24, 33.49, 17.43, 28.0, 17.78, 28.89, 16.99, 11.18, 2.35, 20.94, 19.37, 16.23, 65.97, 31.03, 16.75, 43.35, 49.26, 72.41, 71.43, 66.01, 56.65, 94.01, 42.59, 45.54, 32.12, 8.75, 5.96, 16.56, 8.94, 17.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.63, 67.31, 84.85, 79.19, 69.96, 61.73, 65.32, 71.28, 73.8, 69.61, 69.77, 63.83, 72.17, 75.5, 78.7, 69.41, 59.01, 58.07, 65.06, 83.71, 86.21, 83.55, 77.63, 81.1, 83.49, 76.27, 60.25, 48.82, 42.19, 41.75, 40.35, 31.1, 23.54, 14.08, 11.7, 7.64, 5.37, 8.45, 14.24, 19.21, 21.58, 17.61, 19.31, 20.56, 24.41, 21.06, 19.84, 20.79, 30.01, 31.4, 34.64, 34.83, 41.17, 57.99, 68.09, 65.16, 51.59, 46.86, 48.25, 50.47, 42.49, 43.19, 39.2, 43.9, 47.02, 49.0, 36.28, 23.05, 16.32, 33.33, 41.47, 34.63, 17.83, 8.47, 12.6, 10.36, 16.53, 28.05, 42.89, 55.04, 60.79, 66.6, 70.4, 68.05, 70.21, 69.36, 71.71, 70.69, 69.75, 70.49, 66.8, 63.73, 65.03, 55.8, 47.04, 23.47, 12.91, 2.6, 3.12, 7.21, 12.58, 11.8, 11.65, 5.24, 8.3, 9.58, 13.67, 13.66, 15.42, 15.22, 23.07, 28.17, 35.32, 29.05, 26.31, 21.07, 24.89, 21.22, 19.02, 10.17, 11.49, 14.22, 18.85, 33.86, 37.74, 37.92, 30.38, 36.45, 55.01, 64.37, 69.95, 64.7, 72.22, 64.42, 60.71, 40.08, 28.8, 15.61, 10.42, 10.49, 14.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.47, -52.63, -20.0, -25.45, -0.0, -36.98, -53.15, -24.69, -26.2, -35.26, -17.13, -38.79, -34.76, -34.95, -13.78, -24.77, -25.36, -41.65, -55.95, -28.19, -20.68, -0.0, -20.69, -28.66, -17.76, -10.28, -21.5, -39.41, -58.33, -55.79, -59.3, -59.65, -60.0, -87.06, -82.33, -88.37, -94.19, -94.51, -95.19, -84.94, -77.16, -80.26, -77.84, -89.08, -75.16, -74.09, -77.52, -85.22, -77.73, -74.69, -57.54, -73.56, -64.97, -56.97, -54.55, -14.51, -26.67, -63.33, -55.24, -40.85, -59.15, -48.59, -64.79, -57.04, -60.56, -50.7, -47.69, -54.62, -88.84, -87.4, -74.8, -37.8, -62.99, -95.31, -88.21, -91.06, -82.93, -94.92, -72.56, -48.37, -50.41, -36.1, -31.12, -32.99, -24.69, -38.17, -26.5, -27.25, -31.12, -29.55, -30.08, -28.89, -40.64, -39.27, -25.0, -68.33, -65.56, -95.7, -100.0, -96.51, -94.12, -87.75, -80.39, -96.46, -88.19, -99.63, -87.27, -84.36, -87.35, -87.32, -79.06, -87.96, -63.76, -63.76, -66.51, -82.57, -72.0, -82.22, -71.11, -83.01, -88.82, -97.65, -79.06, -80.63, -83.77, -34.03, -68.97, -83.25, -56.65, -50.74, -27.59, -28.57, -33.99, -43.35, -5.99, -57.41, -54.46, -67.88, -91.25, -94.04, -83.44, -91.06, -82.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1821, 2.2584, 2.2685, 2.5208, 3.18, 3.335, 3.7182, 3.7098, 3.8198, 4.0005, 4.1576, 4.0607, 3.892, 3.9676, 4.2271, 4.818, 5.1096, 5.066, 5.397, 5.6115, 6.2464, 6.4431, 6.5829, 6.9198, 6.9613, 6.9783, 6.9156, 6.9216, 6.9701, 6.7365, 6.5839, 6.3636, 6.3019, 6.1732, 6.1823, 6.355, 6.1796, 6.0382, 6.3319, 6.0546, 5.8543, 5.6611, 5.6746, 5.6193, 5.3929, 5.1684, 4.9528, 4.9348, 4.8358, 4.7547, 4.733, 4.6556, 4.5945, 4.477, 4.5787, 4.5516, 4.6158, 4.6039, 5.0037, 4.882, 4.8761, 4.7707, 4.5156, 4.4109, 4.4744, 4.4191, 4.2463, 4.2252, 4.1805, 4.0355, 4.0937, 4.0941, 5.2302, 5.1245, 5.0013, 4.8227, 4.7532, 4.8887, 5.1502, 4.9752, 4.9912, 4.9812, 4.8361, 4.9228, 4.8783, 4.7013, 4.5512, 4.4618, 4.4431, 4.3329, 4.3234, 4.2646, 4.1635, 4.3019, 4.3196, 4.1825, 4.1266, 3.9604, 3.8061, 3.6878, 3.5494, 3.7244, 3.8227, 3.7103, 3.6239, 3.5258, 3.4239, 3.3615, 3.2464, 3.1074, 3.0104, 3.0775, 3.0756, 2.9987, 2.9952, 2.942, 2.8747, 2.8087, 2.9009, 2.9116, 2.8429, 2.8398, 2.7763, 2.6601, 2.8129, 3.1299, 3.0706, 3.2727, 3.2818, 3.376, 3.3955, 3.3316, 3.49, 3.9622, 4.2934, 4.1653, 4.0107, 4.1028, 3.9669, 4.0835, 3.924, 3.9473], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0098, 1.1964, 1.0536, 0.9027, 0.9909, 0.7701, 0.7761, 0.7517, 0.8827, 0.86, 0.9947, 0.7962, 0.7326, 0.9318, 1.0061, 1.2718, 1.0411, 0.9215, 0.9576, 0.9492, 0.8272, 0.6828, 0.5556, 0.5611, 0.5222, 0.4999, 0.5014, 0.4365, 0.4094, 0.3418, 0.2049, 0.1464, 0.0814, -0.0177, 0.0823, 0.0815, 0.1419, 0.0923, 0.2126, 0.2338, 0.2218, 0.1813, 0.273, 0.2924, 0.3489, 0.2579, 0.258, 0.3266, 0.3511, 0.7499, 0.8182, 0.4542, 0.6102, 1.0611, 0.7084, 0.8637, 0.5726, 0.6903, 0.6158, 0.776, 0.8586, 0.7269, 0.3189, 0.2334, 0.4311, 0.9543, 0.5472, -0.5013, -0.1816, -0.0742, 0.0682, 0.0402, 0.2416, 0.4409, 0.4287, 0.55, 0.5938, 0.5866, 0.6571, 0.5588, 0.5669, 0.5757, 0.5595, 0.5842, 0.5907, 0.6377, 0.6334, 0.704, 0.7554, 0.53, 0.5179, 0.1664, -0.0235, 0.058, -0.032, 0.0972, 0.2065, -0.0771, 0.0631, -0.0357, 0.134, 0.1981, 0.1921, 0.2032, 0.2764, 0.2423, 0.3653, 0.3848, 0.3734, 0.2017, 0.2221, 0.1263, 0.2582, 0.0556, -0.0393, -0.0643, 0.0522, 0.0888, 0.0983, 0.7334, 0.328, 0.1705, 0.5362, 0.6207, 0.9119, 0.8671, 0.8002, 0.6942, 1.346, 0.664, 0.7178, 0.5517, 0.3012, 0.2605, 0.3776, 0.2815, 0.3808], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1741, -0.0093, -0.1311, -0.1353, 0.0085, -0.0933, -0.1149, -0.112, -0.0879, -0.1351, -0.1349, -0.1853, -0.1844, -0.1355, -0.1424, -0.0497, -0.0966, -0.0962, -0.0894, -0.0217, -0.0843, -0.1376, -0.1274, -0.1454, -0.2, -0.1571, -0.1418, -0.1492, -0.1475, -0.1443, -0.1533, -0.1113, -0.1116, -0.1486, -0.1378, -0.2956, -0.2425, -0.257, -0.3367, -0.4979, -0.363, -0.3059, -0.2449, -0.1695, -0.1923, -0.2261, -0.2863, -0.2536, -0.349, -0.1026, -0.1, -0.1496, -0.1303, -0.1676, -0.2003, -0.1881, -0.2094, -0.1909, -0.2064, -0.2038, -0.2226, -0.2346, -0.2356, -0.2092, -0.1797, -0.1033, -0.1543, -0.2085, -0.1857, -0.254, -0.2171, -0.1984, -0.1352, -0.0333, 0.0001, 0.0485, 0.0813, 0.054, 0.0583, 0.0391, 0.0865, 0.1164, 0.1072, 0.1283, 0.0873, -0.0061, 0.031, 0.1393, 0.172, 0.1165, 0.0938, 0.0955, 0.0302, -0.0825, -0.0991, -0.156, -0.203, -0.2117, -0.2348, -0.2204, -0.2199, -0.2241, -0.191, -0.2356, -0.2059, -0.2085, -0.0836, -0.2074, -0.3998, -0.3728, -0.3721, -0.3593, -0.329, -0.3202, -0.3172, -0.3406, -0.3084, -0.2652, -0.2742, -0.1679, -0.3353, -0.346, -0.3404, -0.3224, -0.2746, -0.2976, -0.3747, -0.2826, 0.1175, 0.0311, 0.0523, 0.0619, 0.0276, 0.0309, 0.0011, -0.0177, -0.0339], "obv": [0, 2166144, 1420858, 1857888, 1163838, 3017088, 2418087, 2972233, 3487233, 4104254, 3642254, 3175254, 7496800, 6891800, 7380182, 9425191, 7985813, 14026848, 56872181, 45406971, 70396380, 54223651, 40642483, 66850165, 48655047, 55558833, 56664201, 61933237, 94554498, 136730429, 117649639, 109408274, 136889478, 175122369, 205743292, 167516991, 153503380, 182287533, 198796418, 161643019, 150262685, 141022715, 154536054, 149825387, 143828370, 148064009, 141279723, 135491882, 127409670, 122452769, 120060269, 116997901, 111337344, 112920554, 111550888, 113695603, 112190560, 114474756, 116338789, 114891713, 114159210, 118261134, 115388310, 117484593, 116327686, 114770975, 116325995, 117460540, 126139525, 126139525, 122529261, 125894081, 141931495, 139091907, 146806278, 143316610, 144322610, 142439905, 148888230, 153078259, 151135022, 149309971, 147990549, 149245696, 154878499, 149739369, 142431330, 145964719, 145188200, 146926429, 144941680, 152134387, 162860296, 160311757, 164889346, 170373147, 168153615, 171181915, 168190661, 166857961, 165530764, 163721190, 166177166, 163894964, 167612562, 164018976, 167269636, 176367883, 172057730, 174285830, 172149475, 171363379, 172148566, 170816566, 171409566, 175212055, 173564894, 174854014, 173342972, 174043204, 174710210, 173354275, 172304265, 173069691, 172002541, 175031777, 175031777, 173145596, 171195463, 172329610, 171580610, 172651484, 171177633, 170044428, 168987228, 170297248, 169401719, 168711656, 170338880, 163163424, 161957107, 165367115, 167727268, 172725630, 166704516, 163755109, 159812762, 186137634, 178365104, 181012104, 181012104, 178460717, 176959481, 188106577, 185383274, 188216386], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.34, 71.54, 72.13, 72.68, 72.23, 72.27, 72.58, 73.22, 73.89, 73.24, 72.84, 72.47, 72.29, 70.71, 68.17, 65.92, 63.37, 60.78, 58.37, 56.47, 54.03, 52.37, 49.64, 46.82, 43.89, 41.83, 39.92, 38.31, 36.84, 36.03, 35.28, 34.29, 33.38, 32.81, 31.52, 30.21, 28.91, 28.5, 28.17, 27.42, 26.73, 24.99, 23.78, 22.19, 21.04, 20.77, 20.52, 20.53, 20.21, 19.91, 19.17, 19.3, 19.57, 19.65, 18.46, 17.38, 16.38, 16.24, 16.27, 17.64, 18.92, 20.09, 20.96, 21.92, 22.0, 20.63, 19.36, 18.43, 17.95, 17.5, 17.4, 17.31, 16.88, 16.43, 16.36, 15.46, 15.01, 14.82, 14.64, 14.48, 14.86, 15.21, 15.43, 14.66, 13.87, 13.14, 12.59, 12.04, 12.2, 11.4, 10.66, 10.18, 9.79, 9.09, 8.65, 8.24, 7.76, 7.25, 7.84, 7.51, 7.09, 7.21, 7.56, 7.88, 8.29, 9.41, 10.76, 12.02, 13.63, 15.12, 16.5, 15.57, 16.16, 15.82, 16.75, 17.61, 19.03, 20.53, 21.55, 21.17, 22.45, 23.64, 24.31, 24.93, 24.23, 23.06, 22.92, 22.79, 23.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.57, 29.68, 27.44, 32.99, 50.68, 44.87, 45.73, 44.1, 39.77, 37.58, 35.3, 33.56, 32.51, 37.17, 40.85, 43.95, 38.49, 36.04, 40.28, 42.72, 46.62, 44.63, 40.56, 39.54, 36.5, 36.98, 34.65, 32.15, 30.67, 29.47, 28.0, 26.9, 27.94, 26.49, 29.53, 26.67, 25.47, 24.2, 21.43, 20.81, 19.99, 19.19, 17.78, 16.67, 17.59, 17.04, 16.51, 19.23, 18.81, 18.21, 16.99, 16.04, 17.19, 16.38, 22.28, 23.33, 21.36, 19.88, 27.27, 25.95, 25.88, 24.57, 24.1, 22.91, 26.56, 26.1, 25.22, 23.54, 22.09, 21.25, 27.83, 27.06, 19.67, 18.64, 17.81, 18.41, 17.34, 20.04, 26.68, 25.64, 28.53, 29.56, 28.27, 28.25, 26.47, 25.51, 24.47, 25.58, 23.85, 25.35, 25.16, 23.68, 22.53, 23.56, 21.79, 20.9, 19.67, 19.03, 18.39, 17.62, 17.2, 22.41, 20.28, 19.4, 18.44, 17.6, 18.5, 17.5, 16.83, 16.78, 16.8, 15.26, 20.68, 19.69, 18.31, 17.31, 16.45, 15.63, 14.05, 13.0, 12.37, 11.49, 10.92, 10.58, 20.46, 25.86, 24.48, 30.71, 28.44, 31.17, 30.57, 28.93, 25.64, 34.5, 29.56, 28.29, 27.28, 24.77, 23.79, 28.1, 27.16, 29.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.73, 5.14, 4.75, 3.97, 2.92, 4.73, 3.94, 3.67, 9.94, 8.82, 7.88, 7.49, 7.62, 6.94, 6.05, 4.93, 4.32, 7.29, 6.35, 5.67, 4.73, 4.26, 8.65, 7.64, 7.05, 6.53, 11.49, 15.41, 14.21, 15.77, 16.07, 15.44, 14.47, 16.84, 15.62, 20.07, 20.78, 21.52, 29.04, 28.2, 28.36, 27.49, 30.0, 28.13, 27.22, 26.37, 27.79, 25.9, 24.54, 23.17, 27.28, 26.13, 24.59, 23.43, 21.28, 19.87, 21.99, 22.49, 19.21, 18.29, 17.0, 17.78, 17.44, 18.93, 17.33, 16.29, 16.59, 22.16, 23.61, 22.71, 20.79, 19.3, 41.21, 39.19, 37.29, 35.91, 35.49, 32.04, 28.24, 27.14, 25.12, 23.38, 22.36, 20.4, 19.11, 20.31, 19.8, 18.75, 22.15, 21.09, 19.63, 18.48, 17.57, 15.79, 14.6, 14.43, 17.91, 17.69, 17.09, 19.67, 18.98, 16.8, 19.87, 19.01, 19.94, 19.34, 18.49, 18.55, 17.84, 17.3, 16.58, 20.87, 19.39, 20.37, 21.8, 22.07, 20.97, 20.56, 22.92, 23.29, 22.15, 23.61, 22.42, 21.73, 19.08, 15.93, 19.49, 16.98, 15.73, 14.2, 13.11, 14.01, 18.46, 15.1, 12.94, 14.27, 13.76, 18.24, 20.3, 18.32, 17.7, 16.34], "ad": [-398856.0, 550352.0, -194934.0, -358820.0, -1052870.0, -44136.0, -369310.0, -886513.0, -742314.0, -930104.0, -990365.0, -1457365.0, -2299230.0, -2855831.0, -2657840.0, -1997142.0, -1937166.0, 4103869.0, -10177921.0, -13713926.0, -1362843.0, -14840125.0, -17815027.0, 963693.0, -17231425.0, -20555466.0, -20425422.0, -17029819.0, -29906636.0, -35642571.0, -52150680.0, -53798956.0, -43883073.0, -51907247.0, -21286324.0, -41673633.0, -42674616.0, -35796996.0, -19288111.0, -51281314.0, -60796019.0, -68979987.0, -79610484.0, -79737798.0, -78694833.0, -75669377.0, -79246548.0, -75259371.0, -83341583.0, -86684613.0, -87359419.0, -88526037.0, -86865158.0, -86733220.0, -87344300.0, -87105999.0, -87607680.0, -85743031.0, -85857153.0, -86854023.0, -87518388.0, -89110902.0, -91740957.0, -92998725.0, -93193711.0, -93257686.0, -93503217.0, -93253233.0, -88693093.0, -92226193.0, -95836457.0, -95949876.0, -98151084.0, -100474385.0, -101438687.0, -103080880.0, -102074880.0, -101303283.0, -102154950.0, -105263677.0, -107206914.0, -108350616.0, -108497219.0, -107242072.0, -101841545.0, -106729979.0, -112909934.0, -110978345.0, -110932668.0, -109820203.0, -111598748.0, -107209982.0, -100749350.0, -100466180.0, -97825261.0, -96864180.0, -97879900.0, -96703616.0, -99207925.0, -98985809.0, -98832669.0, -100642243.0, -99121876.0, -100774502.0, -102279242.0, -104538073.0, -103638960.0, -98567813.0, -102120133.0, -102677156.0, -104310837.0, -105096933.0, -105697369.0, -106285930.0, -106370644.0, -107638141.0, -108994626.0, -108622212.0, -110072807.0, -109683790.0, -109588505.0, -109721442.0, -109991443.0, -109960823.0, -111027973.0, -107998737.0, -112725342.0, -113196888.0, -114882595.0, -115008611.0, -115720162.0, -115637788.0, -116177002.0, -116604277.0, -117607262.0, -117045825.0, -116885087.0, -116615066.0, -114987842.0, -121668439.0, -122140474.0, -122771957.0, -122771957.0, -122011330.0, -125558015.0, -126265870.0, -126017255.0, -104796188.0, -112478342.0, -110890142.0, -110890142.0, -113441529.0, -113714479.0, -116501258.0, -119224561.0, -120191149.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 857978.4, 864292.8, 694378.4, 1052004.4, 1068801.4, 1048234.6, 1067410.5, 1151448.2, 1700137.1, 5933170.4, 7017989.3, 9470730.2, 11041303.1, 11967265.3, 14527533.5, 16298207.1, 16784084.8, 16750683.8, 16673483.9, 15651076.7, 18722148.8, 18131286.9, 17338150.5, 18728154.1, 19930675.0, 21173255.5, 24305507.0, 25596331.3, 27947843.0, 26336605.4, 25834352.2, 25064306.6, 25164167.1, 23767380.6, 20415158.2, 17952767.6, 14553701.4, 13830768.9, 11531137.7, 10688470.4, 7468820.6, 6570037.2, 5952277.0, 5166998.8, 4854253.1, 4391518.0, 4182425.6, 3654501.3, 3304136.8, 2682318.9, 2331336.4, 2165336.7, 2269292.3, 1990519.0, 2041826.3, 2020550.4, 1961750.0, 1966747.7, 1851782.6, 2533277.8, 3212960.8, 3500736.9, 3427026.5, 4743485.5, 4817816.0, 5473562.4, 5666858.1, 5611956.1, 5686772.1, 5463706.1, 5058318.4, 4891615.7, 4737638.8, 3265839.6, 3107395.5, 2899238.7, 3064184.9, 3694388.8, 3859457.2, 3292276.6, 3047096.6, 3051247.8, 3588013.4, 4528662.1, 4658001.3, 4552479.9, 4586947.0, 4078096.3, 4027587.4, 4249060.9, 4208508.0, 4142752.8, 3604439.5, 2777446.2, 2750812.5, 2664813.4, 2475791.9, 2578904.7, 3185899.4, 3317789.3, 3407329.3, 3488245.1, 3385897.3, 3218818.4, 3123798.2, 2811338.4, 2832228.7, 2671878.8, 1890966.1, 1611055.0, 1458268.2, 1311333.3, 1368317.2, 1394799.5, 1338142.1, 1385557.1, 1308231.8, 1708854.8, 1768560.9, 1812470.0, 1855861.5, 1864060.9, 1835554.8, 1877938.9, 1914716.8, 1913721.8, 1741800.2, 1266014.0, 1146402.2, 1114111.3, 1718242.2, 1763973.9, 1997887.3, 2086517.5, 2473033.2, 2969424.6, 3133363.3, 3438045.1, 6001526.0, 6616056.6, 6163211.0, 6042579.3, 5956717.2, 5870825.5, 6485698.9, 6155917.8, 6144288.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.112, 1.911, 1.789, 1.77, 1.683, 1.649, 1.73, 1.765, 1.81, 1.649, 1.503, 1.428, 1.41, 1.309, 1.116, 0.972, 0.785, 0.739, 0.616, 0.609, 0.431, 0.396, 0.369, 0.325, 0.322, 0.303, 0.292, 0.254, 0.232, 0.203, 0.196, 0.192, 0.204, 0.193, 0.224, 0.249, 0.284, 0.303, 0.333, 0.478, 0.741, 0.858, 0.883, 1.196, 1.234, 1.382, 1.439, 1.499, 1.573, 1.535, 1.431, 1.39, 1.362, 0.98, 0.935, 0.837, 0.86, 0.983, 1.016, 0.875, 0.808, 0.8, 0.916, 1.084, 1.111, 1.057, 1.033, 0.914, 0.89, 0.98, 1.025, 1.028, 0.906, 0.788, 0.785, 0.79, 0.733, 0.747, 0.863, 0.917, 0.959, 0.98, 0.96, 0.917, 0.89, 0.841, 0.859, 0.859, 0.623, 0.527, 0.482, 0.44, 0.491, 0.566, 0.557, 0.606, 0.593, 0.737, 0.775, 0.807, 0.828, 0.839, 0.836, 0.868, 0.901, 0.94, 0.888, 0.673, 0.716, 0.737, 1.024, 1.071, 1.152, 1.168, 1.296, 1.421, 1.52, 1.608, 2.019, 2.08, 1.899, 1.875, 1.825, 1.791, 1.789, 1.673, 1.673], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 212.2, 229.71, 202.08, 130.16, 129.68, 103.53, 81.45, 67.65, 95.05, 111.33, 150.66, 113.69, 71.65, 125.7, 178.74, 245.93, 214.48, 146.42, 145.36, 129.19, 118.19, 67.25, 30.85, 31.74, 4.48, -4.49, -9.46, -13.09, -45.75, -31.04, -82.21, -118.44, -138.22, -193.86, -146.39, -141.4, -122.93, -128.49, -103.14, -78.88, -74.3, -83.76, -60.31, -49.83, -39.01, -73.0, -77.87, -58.03, -62.07, 47.14, 129.65, 56.68, 28.95, 210.39, 97.93, 116.11, 31.81, 32.58, 6.08, 88.94, 135.34, 86.66, -41.94, -91.43, -56.86, 80.08, 59.44, -416.66, -341.36, -236.24, -162.95, -141.39, -92.39, -35.35, -23.26, 4.49, 25.48, 30.41, 39.59, 29.99, 18.87, 22.75, 32.2, 16.95, 37.96, 49.03, 50.47, 61.29, 67.37, 37.6, 12.74, -88.33, -164.79, -160.64, -205.89, -151.53, -87.59, -168.1, -156.2, -163.51, -134.05, -104.45, -101.77, -95.93, -76.0, -74.48, -77.83, -20.86, -40.6, -69.58, -87.68, -98.94, -93.46, -141.82, -198.36, -207.44, -194.59, -154.95, -142.71, 4.39, 35.9, -99.3, 17.08, 30.13, 116.83, 141.79, 92.86, 49.08, 273.42, 150.97, 63.58, 16.13, -29.12, -90.95, -38.29, -70.38, -39.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0555, 2.3468, 7.5967, 19.9176, 34.2697, 18.3377, 38.1669, 36.5986, 29.7587, 39.2236, 30.5062, 34.7222, 30.8625, 45.1791, 43.3962, 49.2994, 38.896, 21.4204, 24.0586, 40.0223, 53.0693, 45.0199, 45.0413, 42.3077, 60.1677, 50.1031, 39.2379, 19.3548, 19.9248, 7.1672, 15.8965, 19.8113, 4.8904, -1.2739, -21.4748, -21.978, -21.0826, -27.2973, -35.7984, -30.7692, -27.5888, -21.1447, -27.5862, -21.258, -20.7337, -22.9921, -24.2765, -21.2097, -19.6046, -12.5, -14.982, -13.1041, -2.5484, -4.7619, 7.2523, 5.8468, 5.7359, 0.5056, 7.4447, 3.8855, 11.0403, 2.3541, 4.7131, 1.8109, 10.4034, 13.369, 8.9958, 1.7708, -8.381, -5.3333, 11.3613, 3.0181, -39.4195, -33.0709, -36.3289, -29.4, -36.6928, -25.1976, -15.7692, -18.7736, -10.7486, -2.3541, -1.7671, -0.9054, -15.4412, -10.5469, 41.1128, 32.3529, 36.6366, 28.6119, 41.8856, 19.8151, 8.105, 13.4727, -3.3333, -5.2411, -10.6878, -15.533, -8.913, -11.3537, -9.6386, -6.6667, -16.5934, -14.0969, -20.1525, -15.7663, -18.4794, -22.1085, -16.0178, -14.9336, -10.9005, -6.1298, -6.8019, -4.5566, -10.303, -11.4286, -4.3478, -5.0, -3.1378, -10.2094, -13.0829, -9.8555, -9.5364, -11.9636, 2.6596, -9.2189, -12.9321, -5.2903, 0.8108, 6.586, 8.9532, 5.2632, 7.1831, 37.6093, 16.3934, 16.3265, 10.981, 2.2157, -12.0466, 0.2821, 1.1765, -2.5886], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 92.0, 96.0, 96.0, 68.0, 68.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 52.0, 52.0, 48.0, 36.0, 36.0, 36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -52.0, -52.0, -52.0, -52.0, -48.0, -40.0, -40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 28.0, 28.0, 28.0, 28.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 40.0, 40.0, 36.0, 28.0, 28.0, 24.0, 20.0, -84.0, -88.0, -88.0, -88.0, -88.0, -48.0, -48.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, 16.0, 16.0, 36.0, 36.0, 36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8025, 13.9775, 19.685, 22.575, 36.295, 31.19, 28.06, 31.26, 32.8625, 28.4675, 22.205, 16.6275, 16.6775, 14.5675, 13.1425, 11.9325, 8.955, 7.1925, 4.375, -0.955, -3.7525, -6.2075, -11.5925, -11.0125, -13.0025, -13.1025, -17.2525, -14.685, -14.9, -16.075, -17.785, -16.1, -16.19, -14.7775, -16.7575, -15.69, -13.48, -12.08, -6.3525, -5.0175, -7.4725, -5.5975, -1.195, -3.045, -0.89, -2.41, -0.4725, -0.2525, 1.8475, 3.2575, 2.5725, -0.35, -0.895, 0.4875, 5.1675, 1.8, -17.07, -15.665, -16.4225, -14.5375, -17.6925, -12.4425, -6.4925, -7.2075, -3.7575, -2.9225, -3.595, -0.8225, -3.3725, -2.6125, -1.9025, -1.7275, -0.635, -0.255, 0.6325, 0.3725, 2.4875, 4.18, 0.3475, 0.8975, -1.7425, -2.02, -1.5275, -2.6975, -1.8325, -0.6575, -4.415, -4.115, -7.2075, -6.24, -6.335, -7.3775, -7.865, -7.07, -7.7975, -6.085, -5.8, -5.635, -6.8725, -6.205, -6.725, -5.6225, -6.825, -7.6375, -8.04, -6.875, -6.71, -6.595, -1.34, -4.0925, -5.1425, -2.1475, -1.32, 1.35, 1.565, 1.4, 0.835, 10.175, 2.2825, 3.035, 1.1725, -1.8975, -2.48, -0.8575, -2.0675, -0.815], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.058752, 121.235989, 67.565841, 46.042166, 34.232957, 26.933819, 21.940166, 18.26816, 15.515462, 13.310598, 11.525481, 10.054129, 8.863953, 7.880963, 7.093634, 6.409274, 5.798708, 5.294699, 4.88744, 4.629789, 4.431566, 4.248489, 4.092058, 3.957692, 3.813639, 3.636711, 3.418652, 3.184485, 2.941246, 2.699177, 2.466887, 2.242937, 2.0297, 1.824773, 1.617299, 1.410256, 1.205021, 0.991605, 0.785812, 0.587779, 0.404158, 0.226013, 0.069412, -0.066258, -0.184403, -0.29251, -0.383062, -0.457332, -0.514369, -0.565214, -0.610343, -0.645231, -0.669839, -0.669488, -0.651128, -0.632739, -0.610841, -0.573154, -0.534405, -0.490134, -0.451377, -0.413199, -0.377556, -0.339965, -0.297577, -0.256895, -0.230475, -0.217532, -0.207589, -0.181921, -0.158624, -0.208925, -0.300144, -0.417645, -0.540007, -0.671882, -0.783252, -0.851959, -0.890508, -0.891598, -0.860647, -0.808948, -0.735033, -0.660839, -0.589299, -0.5213, -0.461148, -0.405266, -0.354271, -0.306163, -0.263666, -0.217762, -0.164769, -0.125256, -0.095428, -0.086318, -0.093409, -0.109957, -0.137543, -0.168315, -0.196147, -0.238489, -0.283551, -0.33852, -0.390676, -0.436036, -0.477473, -0.51429, -0.543261, -0.568124, -0.58215, -0.586713, -0.585534, -0.586881, -0.588467, -0.593132, -0.595008, -0.601438, -0.615177, -0.635682, -0.656309, -0.674617, -0.691786, -0.683185, -0.671369, -0.663563, -0.644664, -0.614643, -0.565024, -0.503663, -0.438717, -0.377812, -0.274553, -0.188439, -0.11254, -0.05765, -0.035031, -0.039523, -0.052718, -0.077536, -0.101878], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2118, 105.2166, 97.6864, 87.3576, 76.7327, 66.7729, 57.8063, 49.8987, 43.0221, 37.0798, 31.9689, 27.586, 23.8416, 20.6494, 17.9383, 15.6325, 13.6657, 11.9915, 10.5707, 9.3825, 8.3923, 7.5636, 6.8693, 6.2869, 5.7923, 5.3612, 4.9727, 4.615, 4.2803, 3.9641, 3.6646, 3.3803, 3.1102, 2.8531, 2.6059, 2.3668, 2.1344, 1.9059, 1.6819, 1.463, 1.2513, 1.0462, 0.8509, 0.6674, 0.4971, 0.3392, 0.1947, 0.0643, -0.0514, -0.1542, -0.2454, -0.3254, -0.3943, -0.4493, -0.4897, -0.5183, -0.5368, -0.5441, -0.5421, -0.5317, -0.5157, -0.4952, -0.4716, -0.4453, -0.4158, -0.384, -0.3533, -0.3261, -0.3024, -0.2783, -0.2544, -0.2453, -0.2563, -0.2885, -0.3388, -0.4054, -0.481, -0.5552, -0.6223, -0.6761, -0.713, -0.7322, -0.7328, -0.7184, -0.6926, -0.6583, -0.6189, -0.5762, -0.5318, -0.4867, -0.4421, -0.3972, -0.3507, -0.3056, -0.2636, -0.2281, -0.2012, -0.1829, -0.1739, -0.1728, -0.1774, -0.1896, -0.2084, -0.2344, -0.2657, -0.2998, -0.3353, -0.3711, -0.4055, -0.4381, -0.4669, -0.4908, -0.5098, -0.5252, -0.5379, -0.5489, -0.5581, -0.5668, -0.5765, -0.5883, -0.6019, -0.6165, -0.6315, -0.6419, -0.6478, -0.6509, -0.6497, -0.6427, -0.6271, -0.6024, -0.5697, -0.5313, -0.48, -0.4217, -0.3598, -0.2994, -0.2465, -0.2051, -0.1746, -0.1552, -0.1446], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.1121, 64.7451, 70.9119, 75.0649, 79.4764, 85.5218, 87.5344, 83.3917, 75.8884, 69.0682, 57.3307, 47.1093, 35.9462, 24.4083, 14.0815, 0.8956, -11.1495, -20.2662, -28.0682, -36.1927, -41.434, -45.1091, -46.2128, -48.8425, -48.274, -46.9666, -45.9768, -44.8856, -42.3474, -39.3244, -33.6048, -30.5059, -27.2035, -22.2689, -17.2531, -10.3833, -4.8479, -1.3558, 1.3533, 5.3038, 6.8286, 9.512, 10.097, 11.2086, 10.7986, 12.2458, 12.7935, 12.1827, 10.3496, 6.1628, 2.3712, 4.5313, 3.4641, -11.2167, -22.796, -33.7504, -41.4451, -50.3318, -53.4921, -50.8571, -48.534, -43.7042, -37.7689, -30.607, -13.5733, -4.407, 4.4141, 19.5245, 32.1649, 39.8945, 41.6462, 45.232, 41.9571, 36.2874, 32.0363, 23.1533, 15.7749, 6.911, -1.4, -6.4039, -11.2361, -14.4716, -15.8262, -19.8166, -22.8602, -27.4559, -28.8424, -30.214, -31.1144, -30.665, -29.6606, -27.7504, -24.6079, -21.9622, -17.595, -16.1207, -14.1856, -12.5196, -11.2298, -10.5068, -11.7932, -14.327, -15.4156, -17.0015, -19.0183, -15.6104, -15.3755, -16.5547, -14.3581, -11.2177, -5.2303, 1.1609, 6.141, 9.7747, 23.1697, 26.7142, 27.5297, 27.4156, 24.0553, 16.27, 11.618, 5.9867, 0.9918], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.86, 6.52, 23.01, 44.07, 61.62, 33.99, 56.36, 54.12, 42.53, 49.41, 33.64, 37.43, 35.39, 45.94, 45.48, 50.06, 35.36, 23.82, 27.78, 42.79, 52.76, 41.09, 39.07, 39.29, 53.05, 42.71, 30.7, 16.29, 16.83, 7.17, 15.87, 19.48, 5.93, -1.75, -51.23, -50.31, -48.37, -71.13, -88.94, -78.6, -75.35, -64.25, -75.86, -52.46, -50.78, -57.03, -57.85, -47.56, -45.08, -30.34, -33.74, -30.19, -6.36, -12.97, 16.47, 13.88, 12.53, 1.33, 16.67, 7.92, 21.94, 4.74, 9.09, 3.61, 20.68, 25.67, 17.77, 3.12, -18.72, -11.16, 21.22, 5.26, -48.22, -39.34, -45.35, -35.34, -43.15, -26.32, -15.47, -18.86, -10.13, -2.16, -1.61, -0.84, -16.18, -11.04, 44.04, 37.67, 42.07, 37.27, 54.97, 38.07, 22.54, 35.15, -9.14, -15.62, -27.22, -44.61, -28.87, -33.99, -27.85, -18.87, -38.82, -31.37, -41.57, -30.75, -40.42, -52.17, -42.11, -38.46, -29.87, -15.69, -17.87, -12.37, -26.48, -30.97, -13.36, -16.18, -10.22, -35.78, -44.89, -32.75, -31.86, -42.2, 6.76, -21.82, -28.13, -10.07, 1.56, 11.48, 15.82, 9.58, 12.91, 46.57, 15.67, 15.91, 10.12, 1.87, -12.93, 0.29, 1.17, -2.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.6269, 0.7945, 0.8881, 3.2327, 2.7209, 5.375, 15.7643, 7.9694, 10.8738, 10.4775, 7.8093, 7.9366, 8.5456, 4.6962, 3.1039, 6.3748, 10.507, 16.1917, 12.2357, 5.1306, 10.5834, 14.3143, 20.498, 20.6126, 14.0251, 15.7215, 11.847, 13.7688, 7.2019, 3.9445, 5.1952, -0.2469, -0.0259, -0.4651, 2.2585, -1.1356, 3.6124, 1.5535, -3.5399, -3.6485, -6.7344, -6.0438, -5.0161, -4.3567, -3.9486, -3.4916, -1.8643, -1.4979, -2.4054, 0.6311, 1.3695, 1.831, -0.4591, -1.0221, 0.5953, -0.054, 4.2251, 5.4216, 4.397, 2.126, 8.8223, 3.362, 4.296, 1.8966, 0.4256, 0.8363, 4.1454, 4.5389, 2.8048, 0.9541, -0.4394, -0.7195, 3.5119, 4.1816, -2.2515, -11.4513, -9.5439, -7.3877, -5.5966, -2.0613, 4.0474, 2.5692, 5.2308, 6.5692, 5.6808, 6.5907, 5.2277, 1.9237, 1.8132, 3.3113, 1.2383, 2.79, 3.6271, 2.9589, 2.6577, 4.1851, 3.2373, 0.9319, -0.0583, -1.3357, -0.9306, -1.6477, -1.1837, 2.7711, 0.1252, -2.1784, -2.1172, -2.0862, -0.9738, -0.6776, -0.9379, -0.5468, 0.0385, -0.2242, 2.6078, 0.8282, 0.8884, -0.1742, -0.0422, -0.1647, 0.5588, -0.8496, -1.2711, -1.2752, -1.1073, -1.542, 2.4497, 6.3998, -0.1573, 4.008, 2.9068, 4.9987, 5.4275, 3.245, 3.2386, 9.3402, 8.7559, 1.405, -0.9385, 1.667, -2.3712, 1.7247, -0.6574, 1.858], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2231, -0.4555, -0.9619, -0.0173, 0.3209, -0.425, 4.3643, 2.6194, 2.1738, 6.8775, 2.5593, 1.5866, 2.3456, 1.9962, 1.4039, 1.8748, 2.907, 3.6917, 3.3357, 0.6306, 0.8834, 6.2143, 6.398, 11.6126, 5.6251, 4.4215, 4.347, 6.5688, 1.1019, -3.0555, -2.3048, -3.9469, -4.6259, -3.9651, -3.2415, -5.6356, -2.6876, -7.0465, -7.4399, -7.8485, -15.0844, -8.4438, -8.2661, -7.5067, -9.7986, -8.3916, -4.3143, -3.7479, -4.5554, -3.6189, -2.1805, -1.669, -4.9091, -4.6721, -3.2047, -3.004, -1.6749, 1.2216, -1.053, -2.324, -1.3777, 0.062, -0.504, -1.5034, -0.7744, -2.2137, -1.1546, 1.4389, 0.8048, -2.7959, -4.0394, -2.8695, -1.3381, 0.0816, -17.1515, -15.2013, -12.9439, -9.8877, -9.4466, -7.9613, -4.5026, -0.1308, 0.0308, 1.7192, 2.7308, 0.5407, 0.9277, -0.4763, -0.7868, 0.0113, -2.9617, -0.11, -0.5729, -0.5411, 0.3077, -1.9149, -1.3127, -1.4681, -3.4583, -3.1357, -2.6306, -3.7977, -2.9337, -3.2289, -4.9748, -4.4284, -4.6172, -4.3362, -3.0738, -3.2276, -2.6879, -1.7968, -1.7115, -4.1742, -0.4422, -1.1718, -2.0616, -2.4242, -2.0422, -2.1147, -3.5412, -3.8996, -3.2211, -4.0752, -3.0573, -2.692, -2.3503, -0.8502, -2.4573, -1.392, -0.4932, 0.3987, 1.7775, 0.745, -2.3114, -0.4598, 0.1559, -1.095, -0.9385, -3.633, -4.5712, -3.8753, -2.5074, -2.392], "thermo_temp": [null, 4.45, 3.3, 0.8, 1.6, 3.95, 1.75, 1.65, 1.25, 2.3, 1.3, 1.25, 3.85, 1.25, 1.85, 3.25, 2.4, 5.8, 11.75, 5.35, 8.7, 3.6, 5.25, 6.35, 6.2, 2.8, 1.7, 4.95, 7.6, 12.5, 8.9, 4.5, 9.7, 8.4, 14.5, 9.0, 8.4, 11.3, 7.5, 7.2, 6.1, 7.0, 7.6, 3.7, 4.6, 3.5, 5.5, 4.5, 6.3, 8.6, 3.9, 4.2, 10.15, 2.45, 3.25, 3.15, 5.85, 4.9, 2.45, 2.25, 2.15, 4.7, 3.55, 3.7, 4.45, 3.65, 3.8, 2.95, 5.9, 4.2, 5.45, 4.45, 10.2, 3.3, 4.8, 3.4, 1.2, 3.05, 5.3, 3.7, 2.0, 3.95, 3.6, 2.15, 4.85, 4.1, 20.0, 3.75, 3.4, 2.5, 3.85, 6.65, 8.55, 2.7, 5.2, 4.85, 2.95, 6.05, 4.3, 2.4, 2.6, 3.3, 4.2, 2.9, 4.2, 3.5, 2.85, 6.1, 4.55, 2.4, 3.4, 1.8, 1.8, 2.15, 1.75, 6.0, 5.1, 2.25, 2.5, 2.25, 2.1, 2.55, 1.75, 1.3, 1.75, 3.95, 3.05, 2.0, 2.95, 2.25, 2.0, 1.95, 4.1, 3.05, 1.95, 2.8, 1.95, 1.15, 4.8, 7.25, 2.3, 5.9, 3.4, 4.6, 3.65, 2.5, 5.55, 10.1, 8.6, 2.5, 2.0, 5.3, 2.2, 5.6, 1.85, 4.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.105, 1.9586, 1.8298, 2.1971, 2.0249, 1.9931, 2.2216, 2.2541, 2.8988, 4.5081, 4.6612, 5.3955, 5.069, 5.1019, 5.3289, 5.4873, 4.9987, 4.3989, 4.4991, 5.0629, 6.4151, 6.8669, 6.4366, 7.0299, 7.279, 8.5919, 8.6661, 8.6177, 9.1054, 8.8135, 8.5202, 8.0801, 7.8837, 7.8322, 7.0809, 6.6298, 6.0607, 5.9588, 5.6935, 5.8038, 6.3122, 5.8736, 5.5693, 6.4022, 5.6836, 5.2411, 4.8609, 5.0408, 5.0152, 4.5488, 4.1308, 3.7707, 3.9396, 3.8688, 3.8381, 3.9494, 3.8949, 3.8777, 3.709, 4.1074, 4.1242, 4.3653, 4.3807, 5.4387, 5.0499, 5.0044, 4.7127, 4.074, 3.8879, 4.1446, 4.0638, 3.6885, 3.7361, 3.7113, 3.4275, 3.6861, 3.7614, 6.7138, 6.175, 5.6704, 5.094, 4.8678, 5.1918, 5.8024, 5.2383, 5.2314, 5.162, 4.7598, 4.9944, 4.8682, 4.4194, 4.0886, 3.9452, 3.9915, 3.7931, 3.8671, 3.8003, 3.6275, 4.0771, 4.1631, 3.8425, 3.7621, 3.4053, 3.1134, 2.9383, 2.7222, 3.3182, 3.6421, 3.389, 3.2274, 3.0497, 2.877, 2.8176, 2.6235, 2.3828, 2.2678, 2.5736, 2.6602, 2.5402, 2.6147, 2.5484, 2.4487, 2.358, 2.6747, 2.743, 2.5988, 2.6354, 2.5108, 2.2634, 2.7246, 3.5474, 3.3206, 3.7896, 3.7187, 3.879, 3.8373, 3.5942, 3.9498, 5.068, 5.7102, 5.1265, 4.5581, 4.693, 4.2397, 4.487, 4.0076, 4.0516], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9836, 1.0562, 1.0422, 1.0419, 1.1778, 1.1667, 1.1386, 1.2356, 1.1615, 1.1533, 1.169, 1.1659, 1.1751, 1.1694, 1.1876, 1.1789, 1.1629, 1.1381, 1.0925, 1.1728, 1.1851, 1.191, 1.1773, 1.1738, 1.1785, 1.201, 1.1522, 1.1044, 1.0922, 1.0615, 1.0521, 1.0783, 1.0709, 0.9811, 0.9718, 0.8322, 0.858, 0.818, 0.6844, 0.6908, 0.7342, 0.7815, 0.7186, 0.7622, 0.821, 0.8102, 0.7699, 0.8142, 0.7831, 0.8605, 0.8208, 0.8411, 1.0368, 0.9301, 0.9869, 1.0514, 1.073, 1.0354, 0.9967, 1.0208, 1.0392, 1.0212, 1.0171, 0.991, 1.0722, 1.1135, 1.0885, 1.0255, 0.9676, 0.9266, 1.0071, 1.0567, 0.7966, 0.7737, 0.7797, 0.8214, 0.7998, 0.8338, 0.8768, 0.907, 0.9289, 1.0112, 1.0543, 1.0208, 1.0019, 0.9669, 1.205, 1.2218, 1.1639, 1.1818, 1.1931, 1.201, 1.1615, 1.037, 1.0301, 0.9799, 0.9024, 0.9186, 0.9011, 0.8907, 0.9042, 0.8824, 0.8928, 0.8318, 0.8126, 0.8029, 0.8063, 0.8202, 0.8003, 0.8188, 0.8759, 0.8212, 0.9233, 0.9465, 0.9051, 0.8923, 0.9602, 0.9505, 0.9278, 0.9094, 0.8858, 0.8666, 0.8816, 0.8639, 0.8999, 1.0024, 0.8642, 0.9099, 0.9621, 1.0064, 1.042, 1.0314, 1.0079, 1.0725, 1.0728, 1.0747, 1.0327, 0.9817, 0.9461, 0.9291, 0.9733, 0.9605], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9869, 0.9642, 0.9684, 0.7907, 0.5837, 0.7889, 0.7161, 0.7199, 0.7642, 0.7764, 0.7554, 0.8099, 0.8543, 0.7684, 0.7219, 0.6992, 0.754, 0.8641, 0.9143, 0.7784, 0.7334, 0.7318, 0.7692, 0.7587, 0.7875, 0.7404, 0.7922, 0.8638, 0.8956, 1.0018, 0.9726, 0.9161, 0.954, 1.0448, 1.1106, 1.1699, 1.1913, 1.2681, 1.2716, 1.3335, 1.2651, 1.2318, 1.2663, 1.1828, 1.171, 1.1683, 1.2402, 1.1337, 1.2031, 1.1589, 1.0997, 1.098, 1.0258, 1.0335, 0.9392, 0.9055, 0.9104, 0.9487, 0.8559, 0.9416, 0.9002, 0.9859, 1.0146, 1.0164, 0.914, 0.876, 0.9215, 0.9417, 1.0512, 1.0884, 0.9821, 0.9281, 1.1101, 1.1982, 1.2203, 1.1707, 1.139, 1.0838, 1.039, 1.0749, 1.006, 0.9521, 0.9318, 0.9087, 0.9835, 1.0331, 0.9757, 0.7605, 0.7978, 0.7868, 0.7765, 0.8406, 0.9385, 0.8836, 0.9635, 1.0478, 1.0701, 1.1485, 1.1293, 1.0885, 1.088, 1.0357, 1.0639, 1.1567, 1.1983, 1.1982, 1.1948, 1.2623, 1.2685, 1.2044, 1.1626, 1.1129, 1.039, 1.0548, 1.062, 1.2098, 1.1317, 1.0556, 1.0221, 1.0647, 1.1156, 1.1234, 1.1098, 1.139, 1.0198, 0.9176, 1.1543, 0.991, 1.0056, 0.9227, 0.9038, 0.9372, 0.944, 0.7832, 0.7994, 0.9051, 0.9106, 0.8758, 1.0084, 1.0093, 0.9459, 0.9839], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 848172.07, 657861.86, 619696.61, 1159279.01, 931980.3, 4854964.62, 29562541.59, 20507552.66, 37747932.4, 31662255.98, 23646778.15, 33746895.95, 17748912.36, 16002356.58, 13724200.97, 14887387.96, 15090708.33, 45470592.98, 26708571.84, 21597992.29, 43245644.49, 56184140.78, 111586907.24, 71071869.84, 55713678.06, 63380276.58, 59986145.22, 32309238.86, 19239662.78, 10287164.95, 10554993.47, 8374184.83, 7092202.75, 6563103.35, 4365579.3, 3576557.4, 1564639.56, -1420583.78, -1696142.22, -2153807.33, -5687212.82, -4569419.81, -4200362.27, -3401159.33, -3646299.67, -2064880.14, -1703324.66, -1625372.47, -1581534.74, -330120.2, -303479.94, 9397.04, -421654.2, -439252.99, -143249.79, -90369.8, 5501887.67, 4715903.72, 2159707.36, 2259764.46, 10413862.09, 7871462.17, 8400047.08, 6053435.65, 5346744.55, 4448444.98, 5102619.68, 4972249.58, 4012082.9, 2591583.09, 2079990.29, 2069740.1, 5556088.62, 2413044.37, -17611184.41, -14262429.65, -12302591.71, -10048441.75, -9449380.29, -2448056.18, 7018690.32, 5742962.52, 7178637.39, 7093198.72, 5937200.1, 5954257.23, 3714852.55, 3146082.0, 2668202.35, 2118998.19, 1991711.02, 1674578.64, 1700895.84, 1175555.48, 1936378.98, 3609377.77, 692383.26, 673046.37, -338683.83, -357680.42, -272931.89, -481313.81, -357490.24, 100989.33, -866437.78, -549293.14, -978100.64, -683320.71, -547589.12, -575899.66, -538628.56, -385138.91, -459702.02, 233454.73, 200104.05, 90681.7, -409806.08, -318857.99, -369607.06, -202069.56, -499554.99, -622453.86, -646803.31, -414043.55, -374084.0, -350217.95, 804000.9, -2539808.5, -2426858.83, -764875.43, -453309.35, 1289472.8, 1019243.9, 641898.93, 15165.71, 34423375.1, 20456302.22, 17855395.9, 15304625.06, 11915451.86, 10073844.61, 11182628.42, 9137711.47, 8378709.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1387, 8.4263, 7.83, 5.725, 8.935, 4.3325, 4.6925, 4.4425, 8.1938, 7.5213, 10.59, 5.6512, 4.1263, 9.8088, 12.1463, 22.9163, 16.8275, 13.4087, 15.1625, 16.8475, 12.2988, 6.0837, 1.0663, 1.5312, -0.0012, -0.4762, -0.0512, -2.0425, -2.95, -4.5125, -8.3675, -9.8, -11.745, -14.0263, -12.3662, -13.1075, -11.8275, -14.6275, -10.7637, -9.8462, -8.4737, -9.0863, -6.985, -5.785, -4.5575, -6.7675, -6.6988, -5.2888, -4.7388, 0.7162, 2.3487, -0.8375, 0.415, 2.9313, 0.3212, 1.7375, -0.5725, 0.2175, -0.3113, 1.0312, 1.9288, 0.9037, -2.3463, -3.0788, -1.4787, 3.0388, -0.5725, -15.2863, -13.2613, -13.4813, -11.0513, -13.5888, -7.7925, -0.7275, -1.2838, 2.3113, 3.5688, 3.215, 5.2488, 2.1488, 2.2537, 2.265, 1.7112, 2.2762, 2.2838, 2.9963, 3.6175, 5.2425, 6.2712, 1.9175, 1.92, -1.5637, -3.22, -4.0225, -4.8738, -4.0925, -3.2, -6.3925, -4.8613, -6.7525, -4.975, -4.3988, -4.775, -4.8813, -4.0075, -4.65, -2.705, -2.4975, -2.27, -3.2212, -2.6462, -3.3988, -2.535, -3.7, -4.53, -5.0875, -3.0325, -2.9, -3.0713, 1.63, -1.6012, -2.9362, -0.2025, 0.4087, 2.7288, 2.58, 2.0313, 1.1062, 8.62, 0.4187, 1.2013, -0.8387, -4.0775, -4.6887, -3.12, -4.2912, -3.1525], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -362522.7346, -355502.4312, -468902.9952, -740532.5886, -961432.9494, -901401.1274, -584675.092, -382869.8099, 1656640.7427, -2203823.7061, -4707849.4926, -1374347.3421, -4173927.2302, -5886321.6515, -76679.2915, -3482392.2995, -5616706.9239, -5937848.3191, -4449000.7137, -7532641.1099, -9934415.0981, -15266410.2922, -16584277.2377, -12460689.3239, -12194123.2757, -1233495.9128, -3124338.1338, -3932328.329, -1717051.7393, 4598120.4327, -3416066.3458, -9411452.0049, -13612513.0942, -17476058.6517, -17508376.4606, -15598074.2485, -12435935.0027, -11149983.9539, -8341631.0071, -9006042.1645, -9522806.7764, -9083211.8122, -8448827.7092, -6892769.977, -5587605.1749, -4740144.5798, -3886711.1438, -3343867.4068, -2224509.6027, -1600673.9454, -1517138.7739, -1556432.3282, -1937721.989, -2754383.2374, -3238272.5545, -3203879.7281, -2918903.9009, -2615091.4062, -2173528.7682, -344342.2914, -688902.9958, -1915952.4662, -2279837.4905, -2921826.1956, -3658069.46, -3933531.2891, -4211142.6388, -3621788.8602, -2805927.7346, -2488066.9621, -3120985.4601, -3714483.3947, -3983503.0431, -3778066.3868, -2951198.5831, -626294.1969, -1173671.7375, -3257250.8512, -3198913.9426, -2869705.0064, -2120180.1597, -2186713.4944, -618713.8533, 2134642.9714, 3157057.2957, 4128604.826, 4456526.9798, 3862354.5159, 3642432.8521, 2424509.2573, 1776530.8973, 1398672.4833, 541168.4518, 624927.5075, 76545.3366, -633532.3812, -1585144.0276, -1544254.1541, 226407.0663, -200097.6048, -533620.586, -1141358.4397, -1536340.0671, -1749304.0958, -1864667.6063, -1769301.0782, -1972736.2338, -2308228.8393, -2117141.5956, -2308055.2323, -2052554.6787, -1731117.968, -1484545.0713, -1334624.8434, -1142221.745, -1299220.7735, -281488.8511, -1343473.9421, -1805825.5186, -2367164.6927, -2421702.7615, -2450261.5043, -2212983.9153, -2086303.5595, -1980766.6992, -2076654.6515, -1748455.4511, -1404097.9695, -1049663.1627, -291490.0906, -2080473.7691, -2773389.9327, -3005655.6015, -2827431.9567, -2255465.284, -2944927.2837, -3184485.9506, -2913883.7669, 4213873.3315, 4302372.9908, 4452788.9433, 4109523.7471, 2783699.0535, 1901405.0012, 480909.1236, -1010427.3376, -1836213.3776], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.23, 69.1, 75.56, 84.74, 96.62, 81.45, 86.86, 88.85, 79.3, 82.99, 73.97, 71.18, 70.17, 71.29, 76.13, 80.63, 74.25, 71.46, 70.39, 77.42, 78.79, 81.11, 79.71, 80.52, 85.4, 88.51, 85.69, 83.32, 82.66, 79.32, 82.19, 84.29, 83.29, 78.96, 76.46, 68.96, 74.29, 66.98, 59.79, 39.84, 45.92, 53.79, 40.65, 46.4, 53.99, 48.15, 38.01, 49.77, 39.85, 50.68, 53.2, 56.55, 71.07, 66.19, 78.13, 81.8, 77.39, 70.19, 78.08, 76.11, 79.78, 74.33, 73.6, 70.58, 74.51, 77.56, 74.95, 74.22, 69.36, 65.48, 72.7, 70.36, 53.21, 53.81, 44.59, 50.02, 47.2, 55.37, 57.54, 55.35, 61.71, 67.87, 70.88, 71.82, 64.39, 70.28, 77.26, 82.64, 79.39, 79.81, 83.67, 75.34, 71.44, 75.64, 66.48, 58.91, 54.09, 49.62, 54.43, 54.63, 57.13, 58.97, 60.44, 56.31, 49.7, 56.14, 52.02, 27.9, 33.35, 40.52, 43.52, 38.96, 51.11, 50.13, 45.37, 33.58, 35.0, 39.99, 40.15, 36.55, 33.22, 33.5, 37.36, 34.22, 40.28, 60.25, 46.85, 58.03, 66.67, 75.39, 81.62, 74.19, 69.3, 84.21, 75.77, 74.23, 73.96, 72.24, 70.44, 71.68, 70.46, 70.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4457, -5.5922, 93.131, 1282.293, 6073.2343, 518.6543, 4071.8476, 2818.496, 2537.12, 4147.4538, 3838.3372, 1378.3268, -74.4219, 770.915, 6579.456, 1962.3836, 1225.6275, 36.4231, -35.8595, 233.4687, 22.5356, 136.3627, 3.1841, 9.831, -9.2675, 438.1598, 929.5516, 75.3636, -58.5751, -88.8309, -68.5704, -48.6051, -75.313, -84.8616, -73.6056, -87.0327, -82.9273, -89.3609, -65.7121, -95.7387, -87.9646, -76.7887, -88.8625, -51.5101, -68.9173, -65.8357, -89.2029, -29.1286, -64.455, -57.7098, -51.6444, -49.1664, -72.5289, -28.3389, 533.657, 284.3824, 139.8778, 47.3087, 760.3611, 96.2294, 953.1521, -14.9261, -64.9822, -10.1884, 457.3763, 169.1591, 24.9654, 60.8619, -84.7975, -84.7749, 56.0219, 52.7312, -54.4313, 24.4332, -89.9341, -50.1893, 97.2912, 282.0411, 66.3364, -39.1761, 135.5651, 200.4738, 68.22, 141.2705, -46.8958, -74.0676, -81.8392, -48.7864, 216.2802, 31.2947, 87.3082, -50.0385, -69.6934, 256.9985, -5.8423, -59.3694, -3.7475, -74.0417, -73.7506, -0.0525, -55.3194, 110.1317, -32.9325, -43.5142, -59.3543, -80.5144, -79.4809, -85.0967, -75.6387, -65.6467, -50.0481, 285.3519, 620.0057, 41.6052, 228.8589, -70.1736, -54.5278, -16.9298, -2.4613, 61.8328, 58.4993, -3.3862, -14.7123, -9.8459, 52.4832, 136.8735, -78.6621, 80.789, 21.0252, 340.7155, 703.887, 175.4205, 167.4861, 2223.0459, 635.1996, 102.058, -100.0, 269.7325, -7.7425, 55.3503, 125.7535, -16.9177], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.04, 36.38, 35.44, 36.52, 39.6, 38.81, 38.03, 39.45, 39.47, 41.24, 43.8, 43.92, 46.28, 45.94, 53.94, 55.91, 56.6, 55.02, 53.99, 53.4, 53.13, 54.78, 54.21, 53.52, 51.18, 51.18, 51.43, 50.16, 50.37, 49.29, 47.76, 47.88, 46.26, 45.36, 27.37, 27.21, 28.3, 29.41, 28.46, 28.12, 26.85, 26.59, 26.3, 26.76, 27.49, 27.16, 27.77, 27.86, 32.11, 30.59, 32.28, 32.25, 30.83, 31.71, 31.62, 32.46, 30.35, 28.57, 28.86, 28.81, 28.22, 29.71, 29.81, 30.13, 31.91, 33.59, 80.06, 80.72, 78.77, 79.73, 80.03, 84.63, 87.33, 87.1, 87.95, 87.84, 87.75, 88.03, 88.5, 88.41, 88.39, 87.89, 87.9, 87.7, 86.35, 85.92, 42.2, 41.95, 44.52, 43.95, 42.94, 35.9, 27.29, 27.59, 24.47, 24.25, 28.49, 27.89, 27.59, 28.8, 28.95, 28.95, 28.77, 29.09, 28.98, 29.93, 28.78, 27.99, 26.06, 26.06, 24.33, 24.69, 25.25, 25.32, 25.07, 25.2, 20.18, 19.45, 27.36, 29.81, 30.29, 32.91, 33.02, 34.31, 34.09, 33.67, 33.89, 48.01, 56.83, 56.91, 57.41, 59.14, 58.84, 59.06, 59.19, 59.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5856, 1.4526, 1.1836, 1.3928, 0.9357, 0.9643, 0.9359, 1.2272, 1.1636, 1.4183, 0.9898, 0.8702, 1.2132, 1.334, 1.9909, 1.5653, 1.3047, 1.3844, 1.4089, 1.1392, 0.8244, 0.5632, 0.5998, 0.5431, 0.5346, 0.5725, 0.4997, 0.4894, 0.4237, 0.2368, 0.1861, 0.1289, -0.0611, 0.0463, 0.0038, 0.0758, -0.0658, 0.1607, 0.1981, 0.1727, 0.0885, 0.2301, 0.249, 0.3248, 0.1813, 0.1861, 0.2788, 0.3088, 0.6138, 0.6036, 0.3625, 0.429, 0.6611, 0.4897, 0.5823, 0.4329, 0.5078, 0.4744, 0.5682, 0.6281, 0.5583, 0.3318, 0.2949, 0.4224, 0.7595, 0.5106, -0.6109, -0.4192, -0.388, -0.1984, -0.325, 0.1095, 0.5155, 0.4684, 0.6822, 0.7383, 0.692, 0.7947, 0.5669, 0.5494, 0.5359, 0.4901, 0.5241, 0.5155, 0.5479, 0.5062, 0.645, 0.731, 0.4428, 0.4645, 0.256, 0.2291, 0.2701, 0.1876, 0.2604, 0.3466, 0.0577, 0.1719, 0.0131, 0.1745, 0.2316, 0.2076, 0.2028, 0.2841, 0.2229, 0.3816, 0.3924, 0.373, 0.2228, 0.2641, 0.1963, 0.293, 0.167, 0.083, 0.0419, 0.1575, 0.1693, 0.1603, 0.6781, 0.3557, 0.2299, 0.5115, 0.5649, 0.7673, 0.732, 0.6631, 0.5601, 1.2774, 0.5518, 0.6126, 0.4481, 0.2007, 0.1721, 0.3327, 0.2539, 0.3843], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6302, 4.4176, 6.4354, 6.0945, 14.568, 20.6332, 19.9451, 22.7504, 21.5558, 20.4226, 21.035, 19.6035, 17.886, 16.2606, 14.9652, 13.3174, 18.1567, 15.9237, 14.6149, 14.6451, 17.3674, 30.8092, 29.3911, 27.7493, 26.3592, 24.2934, 22.2135, 20.1464, 18.9295, 17.6262, 17.1468, 15.9735, 14.399, 13.9949, 14.0963, 14.3516, 15.8554, 17.3394, 19.0382, 17.811, 14.2788, 12.2541, 13.6164, 15.1875, 16.2955, 17.2964, 16.8971, 17.8667, 17.1458, 12.6776, 11.0615, 9.2788, 4.3211, 4.4789, 3.5581, 7.997, 7.8596, 7.4122, 7.3865, 8.6098, 8.4113, 7.8174, 7.6695, 7.4058, 7.3062, 6.6279, 5.7352, 5.0458, 4.8313, 5.4932, 5.7794, 6.7852, 6.571, 12.6605, 16.0502, 19.0788, 21.1514, 23.7087, 24.9946, 25.5041, 26.0975, 26.3603, 26.4247, 26.4769, 26.4971, 23.1091, 20.9282, 18.9129, 17.162, 14.9585, 13.0696, 9.4875, 7.498, 6.9668, 6.1044, 6.3625, 6.6787, 7.6199, 8.0059, 8.7248, 9.6804, 10.3891, 10.8417, 12.2371, 13.2372, 14.7367, 15.7307, 16.6802, 11.6425, 12.4471, 7.5762, 7.7504, 7.9704, 8.1882, 8.3983, 8.9681, 3.1187, 3.564, 3.8177, 4.2166, 5.2924, 6.4873, 7.2239, 7.9145, 8.6682, 8.6167, 8.962, 8.9982, 8.7953, 8.7715, 10.8361, 10.5984, 10.4617, 10.1383, 22.3806, 21.5046, 20.6441, 19.9827, 19.826, 20.6312, 20.613, 20.5319, 20.6941], "mkt_dynamics": [-1.370217, -1.132767, -1.149719, -1.141096, -1.127014, -1.271519, -1.273311, -1.175466, -0.96123, -0.799494, -0.534796, -0.320261, 0.082329, 0.180069, 0.365271, 0.730163, 0.764621, 1.122432, 1.450546, 1.518589, 1.686397, 1.681015, 1.591643, 1.636196, 1.445035, 1.219732, 0.98617, 0.78055, 0.867638, 1.089835, 1.240018, 1.137345, 1.088153, 1.078143, 1.20239, 1.473428, 1.451198, 1.397968, 1.361485, 1.350999, 1.13946, 0.666827, 0.130809, -0.485874, -0.778986, -0.867744, -0.965725, -1.003945, -1.055476, -1.153679, -1.208546, -1.274752, -1.352577, -1.417584, -1.471158, -1.480579, -1.485667, -1.393966, -1.287177, -1.213985, -1.143276, -0.962314, -0.772965, -0.498399, -0.264579, -0.184791, -0.047246, -0.00738, 0.362261, 0.700321, 0.804338, 0.920794, 0.97043, 0.834087, 0.989162, 0.948118, 0.699303, 0.601305, 0.533643, 0.692158, 0.769038, 0.69655, 0.295265, -0.076554, -0.023154, 0.036699, -0.070167, -0.309056, -0.932913, -1.314369, -1.388464, -1.148629, -0.732213, -0.486407, -0.08286, 0.162191, 0.209585, 0.410221, 0.429435, 0.360341, 0.427076, 0.443766, 0.511941, 0.563207, 0.587847, 0.570365, 0.559646, 0.761767, 0.588445, 0.394896, 0.06969, -0.514737, -0.739379, -0.925819, -0.982405, -0.839728, -0.912023, -0.935691, -1.015083, -1.174571, -1.149437, -1.196774, -1.150094, -1.079978, -0.969882, -0.535289, -0.099458, 0.193533, 0.346182, 0.209563, 0.031989, -0.035467, -0.064359, -0.244361, -0.50964, -0.754781, -0.973423, -1.089967, -0.565607, -0.172716, 0.032853, 0.642173, 0.723658, 1.007372, 1.500544, 1.530716, 1.508057, 1.509389, 1.328633, 1.209874, 0.969845, 0.479727, 0.065415, -0.149195, -0.373488, -0.459016], "market_activity_top_line": [40.174838, 40.033118, 39.752043, 39.487204, 39.179032, 39.03086, 38.802473, 38.596344, 38.436666, 38.294301, 38.108709, 37.904946, 37.785914, 37.626881, 37.532042, 37.583978, 38.183333, 40.153334, 43.07, 44.236666, 46.77, 48.453333, 48.786667, 50.003334, 49.506668, 49.086667, 48.816667, 50.04, 51.143334, 53.966666, 54.563332, 54.419999, 56.079999, 58.466666, 65.046667, 68.880001, 70.6, 72.44, 74.100001, 73.653335, 71.773334, 70.138183, 69.081819, 67.761818, 66.423637, 65.937857, 65.818572, 65.615238, 65.24381, 64.465238, 63.561905, 62.5, 61.687097, 61.030753, 60.284301, 59.577097, 58.648172, 57.933979, 57.242904, 56.507742, 55.677312, 54.974839, 54.278065, 53.661936, 52.906237, 52.192903, 51.603333, 51.074839, 50.892581, 50.76172, 50.439032, 50.293333, 51.323334, 51.126667, 51.543333, 51.206667, 51.159999, 51.029999, 51.199999, 51.799999, 52.053332, 51.207272, 50.674761, 50.621666, 51.048181, 51.183334, 49.492473, 48.491182, 47.477956, 46.629032, 45.619032, 44.995591, 44.779677, 44.526128, 44.509462, 45.273333, 46.43, 47.626667, 47.376667, 46.863333, 46.346667, 46.203637, 46.112727, 45.972728, 45.88091, 45.7, 46.143333, 47.126665, 46.586666, 46.16, 45.705, 45.340476, 44.986667, 44.518095, 44.123095, 43.978387, 43.667204, 43.41172, 42.993871, 42.668817, 42.363333, 42.008925, 41.634731, 41.31871, 40.957742, 40.709462, 40.479785, 40.248387, 39.926666, 39.637204, 39.308172, 39.047634, 38.704193, 38.304838, 37.880967, 37.532043, 37.197204, 36.871397, 36.884301, 36.707634, 36.458387, 36.400967, 36.392795, 37.400001, 38.376667, 38.896667, 38.766666, 41.596667, 41.05, 40.826667, 39.913334, 38.988182, 38.03, 37.691905, 37.433334, 37.299286], "market_activity_min_gap": [-8.549818, -8.046354, -8.933053, -9.064639, -9.627664, -8.231477, -8.182083, -7.637277, -6.886172, -6.323208, -5.81594, -5.918606, -5.215189, -5.219948, -4.530285, -3.562753, -2.972236, -1.79035, -0.648044, 0.093818, 1.161585, 2.389516, 3.266722, 4.331421, 5.006199, 5.610805, 6.124304, 6.785784, 7.253821, 7.974918, 8.19311, 8.439141, 8.834735, 9.340484, 10.509528, 11.34545, 11.741207, 12.195436, 12.637985, 12.719343, 12.338686, 11.57859, 10.856745, 9.954474, 9.02638, 8.203431, 6.807944, 5.148048, 3.312734, -0.3678, -3.748035, -7.032563, -11.847898, -14.386428, -16.724, -17.830523, -20.015421, -19.53541, -18.948502, -18.44482, -19.058114, -18.545862, -18.064699, -17.051897, -16.330298, -15.967568, -15.11197, -13.800271, -10.551924, -8.721931, -7.771347, -6.912371, -5.496985, -4.480071, -3.274347, -2.323301, -1.63108, -0.925704, -0.15978, 0.453069, 0.935464, 1.125215, 0.488913, -0.20772, 1.241027, 1.297144, -8.824717, -16.811209, -23.460017, -26.729854, -29.39526, -25.742367, -18.922946, -17.482869, -14.82561, -11.489494, -8.367413, -7.516842, -6.800871, -6.044154, -5.475813, -4.869356, -3.891994, -3.074338, -2.082218, -1.758894, -1.190924, -0.534237, -0.034037, 0.597908, 0.99803, -1.404398, -2.962765, -4.254913, -4.093162, -3.02369, -6.176287, -7.883751, -10.82758, -11.926461, -12.470336, -12.506698, -12.368796, -11.594705, -11.457322, -10.360352, -9.386521, -8.41032, -8.387975, -8.631239, -9.487688, -9.398221, -10.10126, -11.191428, -12.386151, -12.447046, -12.133676, -11.432294, -7.649093, -6.870803, -6.824834, -5.628783, -4.138143, -2.898699, -1.961237, -1.071541, -0.698462, 0.441918, 0.518227, 0.789283, 0.921187, 0.735361, -3.187107, -4.308408, -5.815104, -5.110146], "market_activity": [null, null, null, null, -19.66555, -19.856575, -19.861537, -19.597194, -18.289697, -17.658273, -16.850887, -16.446193, -15.805497, -15.539923, -14.674537, -12.103818, -3.534634, 22.002158, 47.938479, 63.851989, 77.79537, 88.683735, 94.289867, 97.144934, 90.284842, 71.846546, 57.409123, 51.981861, 59.678756, 79.839378, 89.919689, 94.959844, 97.479922, 97.556036, 98.778018, 99.389009, 99.694505, 99.847252, 99.923626, 94.754838, 77.124219, 54.48651, 37.45003, 25.85959, 15.57407, 7.764185, 3.312892, 3.907046, 6.641848, 4.515399, -1.901775, -11.011913, -18.299531, -23.025166, -26.738633, -28.559366, -31.713808, -34.809779, -36.951365, -38.327232, -38.768566, -39.109808, -39.485004, -39.263402, -38.983776, -39.082038, -38.752594, -38.283047, -35.149199, -30.543374, -26.852787, -22.933544, -11.365147, -5.537848, 3.168726, 6.693363, 3.050531, 2.141116, 1.327108, 7.715629, 13.386789, 10.75507, 4.42456, -2.37197, -4.261985, 0.350157, -6.549071, -16.435386, -25.211143, -30.515996, -34.387098, -36.948674, -38.361062, -37.198306, -30.682953, -17.058652, 1.248624, 22.449737, 31.491619, 26.973209, 13.20913, -1.66121, -7.771555, -8.536878, -6.067339, -5.134194, 0.006928, 12.072239, 14.615494, 13.986597, 7.805349, -3.681626, -8.758963, -12.040406, -13.272478, -12.152614, -12.663157, -12.710954, -14.280027, -17.316838, -20.133869, -23.14466, -24.90048, -26.21159, -27.50207, -27.43676, -26.411305, -25.106752, -24.335076, -24.321138, -25.138994, -25.820922, -26.452036, -27.747118, -29.248559, -30.70818, -31.235415, -30.635232, -26.545966, -22.866158, -20.379954, -16.814502, -14.782451, -1.541651, 17.742275, 33.766187, 40.434969, 57.544859, 59.149405, 53.399527, 42.224064, 11.058382, -6.937084, -16.635767, -21.926559, -22.218404], "market_activity_raw": [null, null, null, null, -19.66555, -20.0476, -19.8665, -19.33285, -16.9822, -17.02685, -16.0435, -16.0415, -15.1648, -15.27435, -13.80915, -9.5331, 5.03455, 47.53895, 73.8748, 79.7655, 91.73875, 99.5721, 99.896, 100.0, 83.42475, 53.40825, 42.9717, 46.5546, 67.37565, 100.0, 100.0, 100.0, 100.0, 97.63215, 100.0, 100.0, 100.0, 100.0, 100.0, 89.58605, 59.4936, 31.8488, 20.41355, 14.26915, 5.28855, -0.0457, -1.1384, 4.5012, 9.37665, 2.38895, -8.31895, -20.12205, -25.58715, -27.7508, -30.4521, -30.3801, -34.86825, -37.90575, -39.09295, -39.7031, -39.2099, -39.45105, -39.8602, -39.0418, -38.70415, -39.1803, -38.42315, -37.8135, -32.01535, -25.93755, -23.1622, -19.0143, 0.20325, 0.28945, 11.8753, 10.218, -0.5923, 1.2317, 0.5131, 14.10415, 19.05795, 8.12335, -1.90595, -9.1685, -6.152, 4.9623, -13.4483, -26.3217, -33.9869, -35.82085, -38.2582, -39.51025, -39.77345, -36.03555, -24.1676, -3.43435, 19.5559, 43.65085, 40.5335, 22.4548, -0.55495, -16.53155, -13.8819, -9.3022, -3.5978, -4.20105, 5.14805, 24.13755, 17.15875, 13.3577, 1.6241, -15.1686, -13.8363, -15.32185, -14.50455, -11.03275, -13.1737, -12.75875, -15.8491, -20.35365, -22.9509, -26.15545, -26.6563, -27.5227, -28.79255, -27.37145, -25.38585, -23.8022, -23.5634, -24.3072, -25.95685, -26.50285, -27.08315, -29.0422, -30.75, -32.1678, -31.76265, -30.03505, -22.4567, -19.18635, -17.89375, -13.24905, -12.7504, 11.69915, 37.0262, 49.7901, 47.10375, 74.65475, 60.75395, 47.64965, 31.0486, -20.1073, -24.93255, -26.33445, -27.21735, -22.51025], "market_activity_distance": [-0.917037, -1.290905, -1.858924, -2.202911, -2.531638, -2.641906, -2.86025, -2.963309, -2.831384, -2.872079, -2.680461, -2.670571, -2.525696, -2.445214, -2.374712, -2.159029, -0.447574, 4.222187, 10.976552, 13.684842, 19.189602, 22.791011, 22.939943, 24.883452, 22.987749, 21.121898, 19.594955, 21.211143, 22.29396, 26.851053, 26.460135, 24.716395, 26.292082, 29.108239, 39.360829, 43.984952, 44.199346, 44.298, 43.869529, 39.795017, 33.602209, 28.415093, 24.45306, 20.162821, 16.033954, 13.581516, 11.882434, 10.389028, 8.975798, 6.963697, 5.179798, 3.217637, 1.838704, 0.843941, -0.457989, -1.685254, -3.092908, -4.10134, -5.061939, -5.775936, -6.798017, -7.760337, -8.391451, -8.758895, -8.477275, -8.334333, -8.165506, -7.682171, -6.667638, -5.737886, -5.23729, -4.723416, -2.129416, -1.75506, -0.290173, -0.071553, 0.56349, 1.062845, 1.985259, 3.441389, 4.176116, 2.822408, 1.817884, 1.758912, 2.242911, 2.404218, -0.055588, -1.048501, -2.023134, -2.866299, -3.986883, -4.562518, -4.683529, -4.773919, -4.768829, -3.200056, -0.688031, 1.780882, 1.7176, 1.100245, 0.216234, 0.246555, 0.624224, 0.714317, 0.985129, 0.931278, 2.192529, 4.5053, 3.84901, 3.497758, 3.241473, 2.980224, 2.658502, 2.297335, 2.421298, 2.817302, 1.646192, 0.660969, -0.565383, -1.537286, -2.709944, -3.538634, -3.953098, -4.343767, -4.523698, -4.46031, -4.38599, -4.140076, -4.221976, -4.257961, -4.332522, -4.349716, -4.410489, -4.524332, -4.601971, -4.595722, -4.377368, -3.980737, -3.414739, -3.052291, -3.01041, -2.740557, -2.362381, 0.425153, 3.204698, 4.885175, 4.525232, 11.33515, 9.637215, 8.875952, 6.506562, 4.358089, 2.139661, 1.495123, 1.089209, 1.027319], "market_activity_roc": [null, null, null, null, -2.478681, -2.503572, -2.388733, -2.256073, -1.894804, -1.88712, -1.787938, -1.791356, -1.69305, -1.74287, -1.513216, -0.846771, 1.051765, 6.71449, 14.75528, 17.700862, 22.487998, 20.670759, 13.272967, 13.035946, 5.851332, 1.307101, 0.061492, 0.073327, 3.305951, 9.941598, 11.771932, 8.752996, 9.652607, 8.338481, 19.21315, 26.571118, 25.891586, 23.899659, 13.918214, 6.929927, 1.661946, -3.17755, -6.772175, -7.998982, -7.4536, -5.988644, -4.723742, -3.167831, -1.776216, -2.233344, -3.428617, -4.747736, -5.451418, -5.327654, -5.156554, -4.676645, -4.926354, -5.074121, -5.04509, -5.151904, -5.065563, -5.10778, -5.1794, -5.036135, -4.977027, -5.06038, -4.927832, -4.821103, -3.806084, -2.742103, -2.256252, -1.530119, 0.846396, 0.718941, 2.189378, 1.816014, -0.318247, -0.189075, -0.666107, 1.158701, 1.746155, 0.34739, -1.025855, -2.274774, -1.931002, -0.046747, -2.33309, -4.208641, -6.993834, -8.898017, -7.826323, -7.208715, -5.683225, -4.50986, -2.432252, 0.617265, 3.685429, 6.963415, 6.441788, 3.512001, -0.179481, -2.987885, -2.667853, -1.90043, -1.004942, -1.090038, 0.066372, 2.510047, 1.538235, 1.006565, -0.949938, -3.790188, -3.434457, -3.556987, -3.46112, -3.004135, -2.933009, -2.485225, -2.559258, -2.977758, -2.985927, -3.231374, -3.161241, -3.164154, -3.317942, -3.093302, -2.773997, -2.590408, -2.517414, -2.633928, -2.894316, -2.983357, -3.061796, -3.361403, -3.63081, -3.88139, -3.893607, -3.742193, -2.631047, -2.196547, -1.986216, -1.275867, -1.332562, 1.886166, 5.26156, 6.856137, 6.522915, 11.221032, 6.966037, 4.961865, 2.957871, -6.270899, -7.356882, -7.678222, -6.213462, -4.331815], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.668, 3.8116, 12.5161, 16.0386, 5.2334, 10.871, 8.6588, 2.963, 6.4333, -3.5938, -2.1353, -1.7899, 3.2934, 3.3829, 7.8545, -2.0761, -3.7406, 2.7122, 4.9939, 11.7814, 3.8752, -0.0215, 2.0874, 3.0657, -2.0837, -7.9072, -11.6803, -9.3862, -9.1921, -8.0791, -6.2046, -6.9806, -6.3099, -7.1759, -10.9684, -11.0833, -11.3735, -14.5544, -10.4905, -10.5044, -8.0118, -10.3063, -3.5414, -2.6706, -3.2418, -4.8722, -1.0419, -0.9724, 0.882, -2.789, -2.8764, -0.2482, 0.2182, 8.8818, 7.6975, 0.4485, 2.0094, 8.0941, 2.6556, 4.7542, 0.4109, 2.2368, 1.0979, 3.4562, 4.746, 2.3366, -3.7643, -4.4757, -0.5683, 7.5761, 1.002, -17.2623, -12.6206, -11.4059, -6.9038, -8.1846, 0.49, 7.1153, 5.4386, 8.3101, 8.4068, 6.7572, 8.0056, 2.9428, 2.3078, 1.8094, 0.6842, 1.3296, 0.9963, 1.6868, 0.5086, 3.8728, 5.7657, -1.9624, -1.2587, -5.8229, -5.9218, -4.5083, -5.9612, -3.6757, -1.4522, -7.6893, -4.22, -7.0027, -2.4637, -1.2165, -1.9643, -2.2137, -0.0379, -1.6449, 2.5438, 2.2046, 1.226, -2.7421, -1.7265, -3.4376, -0.388, -3.7249, -5.5942, -6.2437, -2.5512, -2.5317, -2.8615, 12.9727, 3.859, 0.5105, 7.1591, 7.5565, 11.463, 9.6833, 6.9795, 3.6222, 18.1239, 0.8354, 1.894, -1.3138, -5.5327, -5.6183, -2.1912, -3.4937, -0.6879], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.925961, 0.950962, 0.965961, 0.949958, 0.965359, 0.821897, 0.751035, 0.698252, 0.787694, 0.835512, 0.89823, 0.862803, 0.805842, 0.880428, 0.847815, 0.839556, 0.845189, 0.850813, 0.856518, 0.844778, 0.790116, 0.654762, 0.466623, 0.318456, 0.166499, 0.036432, -0.065928, -0.164596, -0.25033, -0.332178, -0.465838, -0.573911, -0.668273, -0.762042, -0.803519, -0.840085, -0.84139, -0.861028, -0.825018, -0.788195, -0.760737, -0.759308, -0.702498, -0.651547, -0.58287, -0.582297, -0.58199, -0.544296, -0.502031, -0.290519, -0.099894, -0.096359, -0.045211, 0.152055, 0.194934, 0.293598, 0.263467, 0.290166, 0.290011, 0.338929, 0.388157, 0.369274, 0.211702, 0.028809, -0.022468, 0.113971, 0.07441, -0.181698, -0.363603, -0.507345, -0.60004, -0.659011, -0.595146, -0.406557, -0.270907, -0.115779, 0.015414, 0.080097, 0.145436, 0.148667, 0.156771, 0.1628, 0.133925, 0.106529, 0.085394, 0.086791, 0.068612, 0.100452, 0.16757, 0.108396, 0.071365, -0.073123, -0.204018, -0.289591, -0.36428, -0.39761, -0.375652, -0.447033, -0.504604, -0.574706, -0.584316, -0.569017, -0.556176, -0.535852, -0.489824, -0.471114, -0.400407, -0.328733, -0.28428, -0.31987, -0.330471, -0.372313, -0.349857, -0.401767, -0.43396, -0.452863, -0.469902, -0.499607, -0.508256, -0.26299, -0.215998, -0.239303, -0.109943, 0.004074, 0.198202, 0.325257, 0.390721, 0.397524, 0.584545, 0.541257, 0.526824, 0.447859, 0.294534, 0.172328, 0.13876, 0.069217, 0.067236], "smi": [null, null, null, 0.06, 0.0543, 0.0487, 0.048, 0.049, 0.0522, 0.0557, 0.0581, 0.0516, 0.05, 0.049, 0.053, 0.071, 0.0995, 0.1435, 0.187, 0.2275, 0.269, 0.317, 0.3675, 0.431, 0.489, 0.5355, 0.5735, 0.599, 0.6265, 0.657, 0.69, 0.717, 0.74, 0.7525, 0.768, 0.7795, 0.788, 0.793, 0.8025, 0.807, 0.8055, 0.7915, 0.77, 0.7355, 0.6905, 0.6535, 0.6095, 0.5615, 0.502, 0.441, 0.384, 0.3405, 0.3035, 0.271, 0.2425, 0.2015, 0.1655, 0.1355, 0.1105, 0.092, 0.0735, 0.0585, 0.046, 0.043, 0.043, 0.044, 0.045, 0.045, 0.049, 0.056, 0.061, 0.064, 0.069, 0.072, 0.082, 0.091, 0.1025, 0.112, 0.119, 0.125, 0.142, 0.15, 0.1465, 0.138, 0.14, 0.1495, 0.152, 0.149, 0.1365, 0.119, 0.094, 0.0875, 0.098, 0.1205, 0.134, 0.148, 0.171, 0.212, 0.2535, 0.2915, 0.325, 0.343, 0.35, 0.3415, 0.325, 0.3015, 0.278, 0.264, 0.257, 0.261, 0.2595, 0.248, 0.229, 0.213, 0.198, 0.188, 0.175, 0.1405, 0.1045, 0.0625, 0.0325, 0.0175, 0.011, 0.012, 0.0135, 0.0165, 0.0225, 0.0305, 0.036, 0.039, 0.038, 0.0365, 0.0355, 0.033, 0.0315, 0.0265, 0.019, 0.01, 0.012, 0.019, 0.025, 0.035, 0.0485, 0.0755, 0.1125, 0.145, 0.1705, 0.2175, 0.262, 0.309, 0.358, 0.3955, 0.4175, 0.4175, 0.4025, 0.392], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-17.527535, -10.602661, -15.647231, -15.538455, -16.481119, -12.417664, -12.164513, -11.35098, -10.564421, -11.468306, -11.291038, -10.617917, -9.600316, -12.054312, -12.571331, -7.712813, -9.011545, 2.480233, 10.478854, 4.271767, 15.114966, 16.956796, 12.783841, 19.665291, 7.753971, 9.077214, 8.926971, 14.830873, 14.031545, 24.894121, 10.430323, 8.730408, 18.253184, 24.417632, 51.510957, 39.023919, 41.310676, 43.377424, 45.244024, 34.836188, 21.296666, 10.944667, 14.126563, 8.591372, 5.019071, 2.68906, 1.36267, -1.364284, -5.048321, -7.217735, -6.67681, -7.552795, -15.121636, -16.169372, -17.885797, -17.230572, -19.912974, -15.577082, -16.684948, -20.34918, -21.410111, -20.569198, -22.548333, -20.59252, -22.769403, -25.759774, -21.354503, -21.483731, -11.726295, -15.117675, -20.09051, -16.651508, -13.061944, -15.569918, -13.155902, -16.987268, -16.225411, -16.550326, -12.751309, -12.848239, -11.442225, -14.612732, -13.237964, -11.016431, 0.449152, -3.596602, -32.452864, -27.519104, -29.644085, -27.542771, -32.782852, -23.559569, -9.876407, -9.456046, -2.888333, -1.633637, -1.889306, 0.329004, -5.604827, -6.340279, -8.692095, -9.465871, -8.266496, -10.217896, -10.070096, -8.726285, -6.324032, -4.182237, -14.916717, -14.389216, -19.633337, -23.851944, -24.411209, -26.306755, -25.339802, -25.411823, -30.721508, -27.751221, -29.137665, -28.827588, -28.298623, -29.217725, -27.95216, -28.196621, -30.965749, -29.851763, -31.615977, -32.639855, -35.181881, -33.548833, -37.883023, -39.037332, -37.590831, -38.547183, -39.317594, -36.259104, -34.343516, -39.086285, -32.653698, -40.915654, -42.750866, -41.580421, -39.509294, -36.719208, -39.462745, -39.840238, -39.059952, -27.003924, -35.920538, -36.429629, -36.623402, -37.405747, -38.900043, -34.130287, -36.723876, -35.394501], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "links": {"chart": "https://sharemaestro.com/terminal/2d8257e2-7407-4f60-9b79-991a2334d9dd/", "share_image": "https://sharemaestro.com/terminal/2d8257e2-7407-4f60-9b79-991a2334d9dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}