{"ticker": {"uuid": "2d84ab5b-3d47-4bbc-adda-9cdc88c26482", "symbol": "JREC", "name": "JPM China A Research Enhanced Index Equity Active UCITS ETF - USD (acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JREC rose 4.95%, moving from 22.43 to 23.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.09 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 54.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.54"}, {"label": "12-Week Change", "value": "4.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.09"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.75, "high": 23.895, "low": 23.504999, "close": 23.540001, "volume": 15463}, "trend_line": 21.784833, "activity_lines": {"activity_5": 23.348667, "activity_10": 22.996182, "activity_20": 22.522429, "activity_30": 22.224441}, "trend_signal": 1, "fair_value": 18.272923, "relative_strength": 10.094729, "rate_of_change": 0.39170808365205984, "market_dynamics": 0.922854, "expectation": {"probability": 54.0138, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.198, "high": 18.198, "low": 17.922001, "close": 18.016001, "volume": 920}, "trend_line": 19.3689, "activity_lines": {"activity_5": 18.299201, "activity_10": 18.569019, "activity_20": 18.973638, "activity_30": 19.226862}, "trend_signal": 0, "fair_value": 20.059971, "relative_strength": -19.534569, "rate_of_change": -0.137145214096045, "market_dynamics": -1.124118, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.118, "high": 18.43, "low": 18.004, "close": 18.336, "volume": 7305}, "trend_line": 19.357567, "activity_lines": {"activity_5": 18.275067, "activity_10": 18.484, "activity_20": 18.87551, "activity_30": 19.160224}, "trend_signal": 0, "fair_value": 20.034986, "relative_strength": -19.576934, "rate_of_change": -0.05851132485582806, "market_dynamics": -1.08973, "expectation": {"probability": 31.3239, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.014, "high": 18.110001, "low": 17.542, "close": 17.542, "volume": 3800}, "trend_line": 19.3337, "activity_lines": {"activity_5": 18.009067, "activity_10": 18.275928, "activity_20": 18.714757, "activity_30": 19.04309}, "trend_signal": 0, "fair_value": 19.999371, "relative_strength": -19.870757, "rate_of_change": -0.12329545340072538, "market_dynamics": -1.127184, "expectation": {"probability": 32.8897, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.464001, "high": 17.674, "low": 17.379999, "close": 17.618, "volume": 57}, "trend_line": 19.278567, "activity_lines": {"activity_5": 17.8428, "activity_10": 18.115128, "activity_20": 18.574448, "activity_30": 18.9324}, "trend_signal": 0, "fair_value": 19.965831, "relative_strength": -20.354015, "rate_of_change": -0.28516528134811975, "market_dynamics": -1.344199, "expectation": {"probability": 32.2259, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.844, "high": 17.986, "low": 17.549999, "close": 17.601999, "volume": 0}, "trend_line": 19.2103, "activity_lines": {"activity_5": 17.719733, "activity_10": 17.977964, "activity_20": 18.445695, "activity_30": 18.824234}, "trend_signal": 0, "fair_value": 19.933, "relative_strength": -16.907643, "rate_of_change": -0.35410826956173014, "market_dynamics": -1.38615, "expectation": {"probability": 33.9946, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.601999, "high": 17.784, "low": 17.6, "close": 17.629999, "volume": 0}, "trend_line": 19.156967, "activity_lines": {"activity_5": 17.655466, "activity_10": 17.872, "activity_20": 18.33039, "activity_30": 18.72228}, "trend_signal": 0, "fair_value": 19.901452, "relative_strength": -18.670106, "rate_of_change": -0.27762710629192944, "market_dynamics": -1.538661, "expectation": {"probability": 33.0208, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.396, "high": 17.51, "low": 17.322001, "close": 17.448, "volume": 47}, "trend_line": 19.120767, "activity_lines": {"activity_5": 17.556266, "activity_10": 17.757636, "activity_20": 18.207562, "activity_30": 18.612024}, "trend_signal": 0, "fair_value": 19.868297, "relative_strength": -19.235264, "rate_of_change": -0.18896519475134502, "market_dynamics": -1.583634, "expectation": {"probability": 34.9914, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.360001, "high": 18.658001, "low": 17.360001, "close": 18.658001, "volume": 100}, "trend_line": 19.1107, "activity_lines": {"activity_5": 17.9196, "activity_10": 17.885636, "activity_20": 18.213743, "activity_30": 18.582168}, "trend_signal": 0, "fair_value": 19.85216, "relative_strength": -14.627243, "rate_of_change": -0.0526495615996962, "market_dynamics": -1.157404, "expectation": {"probability": 33.7266, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.639999, "high": 18.743999, "low": 18.337999, "close": 18.615999, "volume": 1410}, "trend_line": 19.062067, "activity_lines": {"activity_5": 18.194533, "activity_10": 18.006, "activity_20": 18.219752, "activity_30": 18.550252}, "trend_signal": 0, "fair_value": 19.835895, "relative_strength": -11.541234, "rate_of_change": -0.2544804742892849, "market_dynamics": -0.61897, "expectation": {"probability": 35.8953, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.474001, "high": 18.474001, "low": 17.724001, "close": 17.73, "volume": 7356}, "trend_line": 18.9739, "activity_lines": {"activity_5": 18.1076, "activity_10": 17.960363, "activity_20": 18.14459, "activity_30": 18.464312}, "trend_signal": 0, "fair_value": 19.808545, "relative_strength": -14.581385, "rate_of_change": -0.46252591599850407, "market_dynamics": -0.115467, "expectation": {"probability": 35.1481, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.738001, "high": 17.738001, "low": 17.316, "close": 17.388, "volume": 79307}, "trend_line": 18.863167, "activity_lines": {"activity_5": 17.898133, "activity_10": 17.863709, "activity_20": 18.045143, "activity_30": 18.361996}, "trend_signal": 0, "fair_value": 19.777513, "relative_strength": -14.277075, "rate_of_change": -0.5836069548168786, "market_dynamics": 0.348498, "expectation": {"probability": 36.3158, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.120001, "high": 17.266001, "low": 17.035999, "close": 17.202, "volume": 1723}, "trend_line": 18.7344, "activity_lines": {"activity_5": 17.6428, "activity_10": 17.744654, "activity_20": 17.937695, "activity_30": 18.254824}, "trend_signal": 0, "fair_value": 19.744911, "relative_strength": -14.842753, "rate_of_change": -0.682637226293972, "market_dynamics": 0.240663, "expectation": {"probability": 35.506, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.313999, "high": 17.809999, "low": 17.26, "close": 17.784, "volume": 920}, "trend_line": 18.650033, "activity_lines": {"activity_5": 17.597867, "activity_10": 17.752036, "activity_20": 17.896657, "activity_30": 18.193507}, "trend_signal": 0, "fair_value": 19.7204, "relative_strength": -12.527187, "rate_of_change": -0.45033200956529323, "market_dynamics": 0.147905, "expectation": {"probability": 35.3804, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.924, "high": 17.924, "low": 17.290001, "close": 17.290001, "volume": 1130}, "trend_line": 18.547533, "activity_lines": {"activity_5": 17.446534, "activity_10": 17.6652, "activity_20": 17.816181, "activity_30": 18.105763}, "trend_signal": 0, "fair_value": 19.690395, "relative_strength": -13.774548, "rate_of_change": -0.5495968827508195, "market_dynamics": 0.018661, "expectation": {"probability": 36.2378, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.608, "high": 17.628, "low": 17.378, "close": 17.4, "volume": 0}, "trend_line": 18.465333, "activity_lines": {"activity_5": 17.420267, "activity_10": 17.604327, "activity_20": 17.754695, "activity_30": 18.031729}, "trend_signal": 0, "fair_value": 19.662463, "relative_strength": -13.448017, "rate_of_change": -0.4431856247404993, "market_dynamics": -0.0584, "expectation": {"probability": 32.6633, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.538, "high": 17.628, "low": 17.242001, "close": 17.573999, "volume": 411}, "trend_line": 18.3948, "activity_lines": {"activity_5": 17.474, "activity_10": 17.578764, "activity_20": 17.717581, "activity_30": 17.974224}, "trend_signal": 0, "fair_value": 19.637301, "relative_strength": -10.050638, "rate_of_change": -0.3819752397641627, "market_dynamics": 0.067174, "expectation": {"probability": 37.3083, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.372, "high": 17.724001, "low": 17.372, "close": 17.672001, "volume": 650}, "trend_line": 18.305867, "activity_lines": {"activity_5": 17.548, "activity_10": 17.572036, "activity_20": 17.696533, "activity_30": 17.927591}, "trend_signal": 0, "fair_value": 19.613905, "relative_strength": -7.889739, "rate_of_change": -0.48346815404353854, "market_dynamics": 0.126566, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.559999, "high": 17.694, "low": 17.25, "close": 17.440001, "volume": 97}, "trend_line": 18.238467, "activity_lines": {"activity_5": 17.513334, "activity_10": 17.519055, "activity_20": 17.658181, "activity_30": 17.871729}, "trend_signal": 0, "fair_value": 19.588329, "relative_strength": -7.492287, "rate_of_change": -0.36818796946355636, "market_dynamics": 0.207771, "expectation": {"probability": 39.2643, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.458, "high": 17.493999, "low": 17.209999, "close": 17.348, "volume": 0}, "trend_line": 18.173733, "activity_lines": {"activity_5": 17.470934, "activity_10": 17.471491, "activity_20": 17.616867, "activity_30": 17.81428}, "trend_signal": 0, "fair_value": 19.562279, "relative_strength": -7.10738, "rate_of_change": -0.3549311463512882, "market_dynamics": 0.235287, "expectation": {"probability": 38.5125, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.129999, "high": 17.222, "low": 16.422001, "close": 16.444, "volume": 0}, "trend_line": 18.072867, "activity_lines": {"activity_5": 17.123334, "activity_10": 17.282618, "activity_20": 17.49421, "activity_30": 17.702684}, "trend_signal": 0, "fair_value": 19.526437, "relative_strength": -9.105032, "rate_of_change": -0.5550098045349291, "market_dynamics": 0.001001, "expectation": {"probability": 37.653, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.264, "high": 16.75, "low": 16.202, "close": 16.652, "volume": 0}, "trend_line": 17.980333, "activity_lines": {"activity_5": 16.9088, "activity_10": 17.154946, "activity_20": 17.40041, "activity_30": 17.611015}, "trend_signal": 0, "fair_value": 19.493773, "relative_strength": -6.974968, "rate_of_change": -0.5120050958157165, "market_dynamics": -0.308425, "expectation": {"probability": 34.9254, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.870001, "high": 16.902, "low": 16.672001, "close": 16.798, "volume": 0}, "trend_line": 17.89, "activity_lines": {"activity_5": 16.8044, "activity_10": 17.0672, "activity_20": 17.32701, "activity_30": 17.534736}, "trend_signal": 0, "fair_value": 19.463483, "relative_strength": -8.815236, "rate_of_change": -0.5023989266494736, "market_dynamics": -0.648027, "expectation": {"probability": 35.9295, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.879999, "high": 16.952, "low": 16.75, "close": 16.77, "volume": 0}, "trend_line": 17.802933, "activity_lines": {"activity_5": 16.748933, "activity_10": 16.981709, "activity_20": 17.258267, "activity_30": 17.462478}, "trend_signal": 0, "fair_value": 19.433556, "relative_strength": -8.916607, "rate_of_change": -0.4866797093348301, "market_dynamics": -0.937346, "expectation": {"probability": 37.2946, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.766001, "high": 16.879999, "low": 16.488001, "close": 16.608, "volume": 0}, "trend_line": 17.7206, "activity_lines": {"activity_5": 16.684133, "activity_10": 16.8852, "activity_20": 17.177772, "activity_30": 17.385385}, "trend_signal": 0, "fair_value": 19.402505, "relative_strength": -13.330741, "rate_of_change": -0.46246874040360897, "market_dynamics": -0.971429, "expectation": {"probability": 36.6915, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.632, "high": 16.743999, "low": 16.469999, "close": 16.496, "volume": 6172}, "trend_line": 17.635867, "activity_lines": {"activity_5": 16.631333, "activity_10": 16.780727, "activity_20": 17.091419, "activity_30": 17.306379}, "trend_signal": 0, "fair_value": 19.370913, "relative_strength": -14.197272, "rate_of_change": -0.4781610103495364, "market_dynamics": -0.883042, "expectation": {"probability": 35.9976, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.337999, "high": 16.344, "low": 16.202, "close": 16.278, "volume": 3340}, "trend_line": 17.545533, "activity_lines": {"activity_5": 16.5024, "activity_10": 16.653055, "activity_20": 16.989572, "activity_30": 17.218774}, "trend_signal": 0, "fair_value": 19.337656, "relative_strength": -16.786266, "rate_of_change": -0.5122175167231763, "market_dynamics": -0.814866, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.278, "high": 16.278, "low": 15.952, "close": 15.976, "volume": 1341}, "trend_line": 17.455467, "activity_lines": {"activity_5": 16.297733, "activity_10": 16.494036, "activity_20": 16.8654, "activity_30": 17.117514}, "trend_signal": 0, "fair_value": 19.301894, "relative_strength": -19.555729, "rate_of_change": -0.5133272383346815, "market_dynamics": -0.905278, "expectation": {"probability": 34.6855, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.120001, "high": 16.152, "low": 15.624, "close": 15.684, "volume": 1517}, "trend_line": 17.356333, "activity_lines": {"activity_5": 16.050533, "activity_10": 16.312764, "activity_20": 16.720429, "activity_30": 17.003226}, "trend_signal": 0, "fair_value": 19.263811, "relative_strength": -20.41089, "rate_of_change": -0.5679252236562872, "market_dynamics": -1.023964, "expectation": {"probability": 34.0647, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.578, "high": 15.63, "low": 15.348, "close": 15.49, "volume": 1596}, "trend_line": 17.261133, "activity_lines": {"activity_5": 15.811067, "activity_10": 16.128145, "activity_20": 16.571143, "activity_30": 16.882817}, "trend_signal": 0, "fair_value": 19.2245, "relative_strength": -20.660668, "rate_of_change": -0.5485029585454393, "market_dynamics": -1.268558, "expectation": {"probability": 33.4657, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.484, "high": 15.96, "low": 15.368, "close": 15.94, "volume": 752}, "trend_line": 17.181, "activity_lines": {"activity_5": 15.796133, "activity_10": 16.059127, "activity_20": 16.4796, "activity_30": 16.797583}, "trend_signal": 0, "fair_value": 19.190639, "relative_strength": -18.024049, "rate_of_change": -0.46423951428912574, "market_dynamics": -1.33076, "expectation": {"probability": 32.9322, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.782, "high": 15.826, "low": 15.49, "close": 15.49, "volume": 1007}, "trend_line": 17.0968, "activity_lines": {"activity_5": 15.668267, "activity_10": 15.917455, "activity_20": 16.353724, "activity_30": 16.688486}, "trend_signal": 0, "fair_value": 19.152878, "relative_strength": -18.991222, "rate_of_change": -0.49007624701704877, "market_dynamics": -1.339553, "expectation": {"probability": 34.0274, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.348, "high": 15.358, "low": 15.208, "close": 15.298, "volume": 690}, "trend_line": 16.995533, "activity_lines": {"activity_5": 15.528933, "activity_10": 15.762, "activity_20": 16.2186, "activity_30": 16.572434}, "trend_signal": 0, "fair_value": 19.113939, "relative_strength": -19.942985, "rate_of_change": -0.5923155210331965, "market_dynamics": -1.356666, "expectation": {"probability": 33.5494, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.334, "high": 15.424, "low": 15.056, "close": 15.282, "volume": 67}, "trend_line": 16.9202, "activity_lines": {"activity_5": 15.429467, "activity_10": 15.630909, "activity_20": 16.091019, "activity_30": 16.461884}, "trend_signal": 0, "fair_value": 19.07562, "relative_strength": -18.683569, "rate_of_change": -0.4432517650373012, "market_dynamics": -1.368563, "expectation": {"probability": 32.9968, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.908, "high": 15.646, "low": 14.87, "close": 15.608, "volume": 3880}, "trend_line": 16.8532, "activity_lines": {"activity_5": 15.465467, "activity_10": 15.586145, "activity_20": 16.0064, "activity_30": 16.377226}, "trend_signal": 0, "fair_value": 19.041287, "relative_strength": -18.287242, "rate_of_change": -0.39597640689826463, "market_dynamics": -1.221989, "expectation": {"probability": 32.346, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.462, "high": 15.462, "low": 14.676, "close": 14.676, "volume": 2353}, "trend_line": 16.755667, "activity_lines": {"activity_5": 15.182933, "activity_10": 15.390109, "activity_20": 15.841029, "activity_30": 16.236761}, "trend_signal": 0, "fair_value": 18.99849, "relative_strength": -22.380386, "rate_of_change": -0.5787209550708595, "market_dynamics": -1.175097, "expectation": {"probability": 33.5391, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.93, "high": 15.898, "low": 14.93, "close": 15.754, "volume": 368}, "trend_line": 16.693133, "activity_lines": {"activity_5": 15.344, "activity_10": 15.423164, "activity_20": 15.791295, "activity_30": 16.172138}, "trend_signal": 0, "fair_value": 18.96699, "relative_strength": -16.143139, "rate_of_change": -0.37321104555252516, "market_dynamics": -0.839402, "expectation": {"probability": 32.7794, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.768, "high": 16.166, "low": 15.768, "close": 16.096001, "volume": 815}, "trend_line": 16.648067, "activity_lines": {"activity_5": 15.601467, "activity_10": 15.527927, "activity_20": 15.7828, "activity_30": 16.133613}, "trend_signal": 0, "fair_value": 18.939385, "relative_strength": -14.772133, "rate_of_change": -0.269967297331175, "market_dynamics": -0.301857, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.004, "high": 16.392, "low": 15.984, "close": 16.365999, "volume": 60}, "trend_line": 16.571667, "activity_lines": {"activity_5": 15.895733, "activity_10": 15.6796, "activity_20": 15.807524, "activity_30": 16.115415}, "trend_signal": 0, "fair_value": 18.914876, "relative_strength": -14.314096, "rate_of_change": -0.45891213676638604, "market_dynamics": 0.055963, "expectation": {"probability": 37.3898, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.205999, "high": 16.554001, "low": 16.09, "close": 16.554001, "volume": 1582}, "trend_line": 16.502933, "activity_lines": {"activity_5": 16.1804, "activity_10": 15.853055, "activity_20": 15.855267, "activity_30": 16.114275}, "trend_signal": 0, "fair_value": 18.892604, "relative_strength": -14.313369, "rate_of_change": -0.4147681702752218, "market_dynamics": 0.663318, "expectation": {"probability": 39.1687, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.48, "high": 16.562, "low": 16.370001, "close": 16.438, "volume": 185}, "trend_line": 16.459867, "activity_lines": {"activity_5": 16.363334, "activity_10": 15.986073, "activity_20": 15.895743, "activity_30": 16.110086}, "trend_signal": 0, "fair_value": 18.869664, "relative_strength": -14.783627, "rate_of_change": -0.26095967304720685, "market_dynamics": 0.909506, "expectation": {"probability": 38.1683, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.674, "high": 16.84, "low": 16.538, "close": 16.742001, "volume": 871}, "trend_line": 16.438333, "activity_lines": {"activity_5": 16.530134, "activity_10": 16.165309, "activity_20": 15.9652, "activity_30": 16.128288}, "trend_signal": 0, "fair_value": 18.849963, "relative_strength": -13.224149, "rate_of_change": -0.1308273025535325, "market_dynamics": 1.020006, "expectation": {"probability": 39.4032, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.872, "high": 16.874001, "low": 16.525999, "close": 16.559999, "volume": 800}, "trend_line": 16.416933, "activity_lines": {"activity_5": 16.5704, "activity_10": 16.288691, "activity_20": 16.016895, "activity_30": 16.136138}, "trend_signal": 0, "fair_value": 18.828954, "relative_strength": -14.84005, "rate_of_change": -0.1301835167836049, "market_dynamics": 1.041068, "expectation": {"probability": 39.4402, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.634001, "high": 16.634001, "low": 16.372, "close": 16.546, "volume": 29}, "trend_line": 16.375667, "activity_lines": {"activity_5": 16.575067, "activity_10": 16.386582, "activity_20": 16.068391, "activity_30": 16.144465}, "trend_signal": 0, "fair_value": 18.8082, "relative_strength": -15.701818, "rate_of_change": -0.2513624195213579, "market_dynamics": 0.952656, "expectation": {"probability": 38.7985, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.059999, "high": 17.059999, "low": 16.746, "close": 16.746, "volume": 3437}, "trend_line": 16.357533, "activity_lines": {"activity_5": 16.6344, "activity_10": 16.497855, "activity_20": 16.14, "activity_30": 16.168357}, "trend_signal": 0, "fair_value": 18.789622, "relative_strength": -12.67164, "rate_of_change": -0.1107374740827343, "market_dynamics": 1.068644, "expectation": {"probability": 38.6561, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.65, "high": 16.724001, "low": 16.464001, "close": 16.652, "volume": 628}, "trend_line": 16.3326, "activity_lines": {"activity_5": 16.6496, "activity_10": 16.571345, "activity_20": 16.202, "activity_30": 16.187355}, "trend_signal": 0, "fair_value": 18.770536, "relative_strength": -11.49686, "rate_of_change": -0.1524251853870676, "market_dynamics": 1.023221, "expectation": {"probability": 39.2169, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.086, "high": 17.205999, "low": 16.882, "close": 17.096001, "volume": 62}, "trend_line": 16.316667, "activity_lines": {"activity_5": 16.798534, "activity_10": 16.689637, "activity_20": 16.305543, "activity_30": 16.236607}, "trend_signal": 0, "fair_value": 18.755717, "relative_strength": -7.747182, "rate_of_change": -0.09755335953859409, "market_dynamics": 1.036493, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.926001, "high": 17.243999, "low": 16.766001, "close": 17.243999, "volume": 1760}, "trend_line": 16.3024, "activity_lines": {"activity_5": 16.9732, "activity_10": 16.810436, "activity_20": 16.419286, "activity_30": 16.296434}, "trend_signal": 0, "fair_value": 18.742456, "relative_strength": -8.70555, "rate_of_change": -0.08743820046091676, "market_dynamics": 1.154721, "expectation": {"probability": 40.0136, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.313999, "high": 17.591999, "low": 17.198, "close": 17.591999, "volume": 910}, "trend_line": 16.307467, "activity_lines": {"activity_5": 17.218266, "activity_10": 16.973636, "activity_20": 16.560133, "activity_30": 16.379634}, "trend_signal": 1, "fair_value": 18.732452, "relative_strength": -5.667908, "rate_of_change": 0.031081313180883658, "market_dynamics": 1.145802, "expectation": {"probability": 44.4755, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.496, "high": 17.615999, "low": 17.312, "close": 17.554001, "volume": 1439}, "trend_line": 16.314333, "activity_lines": {"activity_5": 17.380933, "activity_10": 17.107636, "activity_20": 16.688276, "activity_30": 16.460056}, "trend_signal": 1, "fair_value": 18.722293, "relative_strength": -9.337162, "rate_of_change": 0.04210341189102059, "market_dynamics": 1.274109, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.472, "high": 17.534, "low": 17.166, "close": 17.534, "volume": 3682}, "trend_line": 16.350667, "activity_lines": {"activity_5": 17.483067, "activity_10": 17.219818, "activity_20": 16.804686, "activity_30": 16.538744}, "trend_signal": 1, "fair_value": 18.712137, "relative_strength": -8.753622, "rate_of_change": 0.22271213907427345, "market_dynamics": 1.419493, "expectation": {"probability": 40.8989, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.452, "high": 17.452, "low": 16.916, "close": 16.916, "volume": 182}, "trend_line": 16.359467, "activity_lines": {"activity_5": 17.3204, "activity_10": 17.199709, "activity_20": 16.854648, "activity_30": 16.575217}, "trend_signal": 1, "fair_value": 18.696915, "relative_strength": -11.51539, "rate_of_change": 0.05382043435902189, "market_dynamics": 1.191652, "expectation": {"probability": 39.5223, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.112, "high": 17.122, "low": 16.75, "close": 16.75, "volume": 100}, "trend_line": 16.357867, "activity_lines": {"activity_5": 17.1144, "activity_10": 17.146255, "activity_20": 16.88201, "activity_30": 16.600413}, "trend_signal": 1, "fair_value": 18.680555, "relative_strength": -11.061122, "rate_of_change": -0.009780269736170646, "market_dynamics": 0.875276, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.860001, "high": 17.028, "low": 16.732, "close": 16.875999, "volume": 0}, "trend_line": 16.3614, "activity_lines": {"activity_5": 16.983333, "activity_10": 17.112254, "activity_20": 16.914457, "activity_30": 16.633841}, "trend_signal": 1, "fair_value": 18.665517, "relative_strength": -10.305623, "rate_of_change": 0.021598170470519762, "market_dynamics": 0.53297, "expectation": {"probability": 40.4005, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.931999, "high": 17.032, "low": 16.658001, "close": 16.992001, "volume": 4449}, "trend_line": 16.3742, "activity_lines": {"activity_5": 16.938667, "activity_10": 17.093345, "activity_20": 16.950362, "activity_30": 16.674525}, "trend_signal": 1, "fair_value": 18.651686, "relative_strength": -6.589867, "rate_of_change": 0.07823291405380096, "market_dynamics": 0.276266, "expectation": {"probability": 42.1714, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.870001, "high": 16.940001, "low": 16.639999, "close": 16.639999, "volume": 21374}, "trend_line": 16.379, "activity_lines": {"activity_5": 16.814133, "activity_10": 17.005963, "activity_20": 16.946152, "activity_30": 16.691673}, "trend_signal": 1, "fair_value": 18.635197, "relative_strength": -9.005726, "rate_of_change": 0.029314409253600328, "market_dynamics": 0.204059, "expectation": {"probability": 40.4808, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.610001, "high": 16.614, "low": 16.318001, "close": 16.374001, "volume": 3161}, "trend_line": 16.3822, "activity_lines": {"activity_5": 16.660533, "activity_10": 16.870436, "activity_20": 16.907257, "activity_30": 16.691351}, "trend_signal": 1, "fair_value": 18.616813, "relative_strength": -10.483295, "rate_of_change": 0.01953721228402007, "market_dynamics": 0.05494, "expectation": {"probability": 39.582, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.434, "high": 16.444, "low": 16.048, "close": 16.048, "volume": 2440}, "trend_line": 16.3846, "activity_lines": {"activity_5": 16.4344, "activity_10": 16.688764, "activity_20": 16.834362, "activity_30": 16.669789}, "trend_signal": 1, "fair_value": 18.596097, "relative_strength": -12.972304, "rate_of_change": 0.014650047002221674, "market_dynamics": -0.167038, "expectation": {"probability": 35.723, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.962, "high": 16.282, "low": 15.958, "close": 16.209999, "volume": 55376}, "trend_line": 16.402133, "activity_lines": {"activity_5": 16.309066, "activity_10": 16.558291, "activity_20": 16.777124, "activity_30": 16.658525}, "trend_signal": 0, "fair_value": 18.577008, "relative_strength": -12.986845, "rate_of_change": 0.10700902066574859, "market_dynamics": -0.377354, "expectation": {"probability": 37.9923, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.181999, "high": 16.375999, "low": 16.158001, "close": 16.375999, "volume": 1118}, "trend_line": 16.431667, "activity_lines": {"activity_5": 16.283466, "activity_10": 16.483127, "activity_20": 16.736438, "activity_30": 16.656839}, "trend_signal": 0, "fair_value": 18.55954, "relative_strength": -8.995833, "rate_of_change": 0.1800619468211953, "market_dynamics": -0.576397, "expectation": {"probability": 38.5823, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.271999, "high": 16.296, "low": 15.83, "close": 15.848, "volume": 300}, "trend_line": 16.4286, "activity_lines": {"activity_5": 16.122933, "activity_10": 16.333382, "activity_20": 16.646314, "activity_30": 16.619183}, "trend_signal": 0, "fair_value": 18.538189, "relative_strength": -12.642443, "rate_of_change": -0.018665178645608415, "market_dynamics": -0.699435, "expectation": {"probability": 38.5943, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.778, "high": 16.15, "low": 15.65, "close": 15.876, "volume": 2}, "trend_line": 16.441467, "activity_lines": {"activity_5": 16.024533, "activity_10": 16.219382, "activity_20": 16.561667, "activity_30": 16.583531}, "trend_signal": 0, "fair_value": 18.517391, "relative_strength": -8.26029, "rate_of_change": 0.07832073335524611, "market_dynamics": -0.755427, "expectation": {"probability": 38.9094, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.71, "high": 15.764, "low": 15.614, "close": 15.656, "volume": 1433}, "trend_line": 16.4534, "activity_lines": {"activity_5": 15.886, "activity_10": 16.084291, "activity_20": 16.46019, "activity_30": 16.532856}, "trend_signal": 0, "fair_value": 18.495209, "relative_strength": -9.42592, "rate_of_change": 0.07257868169549034, "market_dynamics": -0.987017, "expectation": {"probability": 38.9642, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.63, "high": 15.692, "low": 15.49, "close": 15.608, "volume": 435}, "trend_line": 16.464267, "activity_lines": {"activity_5": 15.7576, "activity_10": 15.960363, "activity_20": 16.358447, "activity_30": 16.478314}, "trend_signal": 0, "fair_value": 18.473, "relative_strength": -12.200079, "rate_of_change": 0.06604713919312162, "market_dynamics": -1.128796, "expectation": {"probability": 38.5523, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.65, "high": 15.666, "low": 15.318, "close": 15.394, "volume": 129}, "trend_line": 16.457133, "activity_lines": {"activity_5": 15.598, "activity_10": 15.820582, "activity_20": 16.24079, "activity_30": 16.409264}, "trend_signal": 0, "fair_value": 18.449496, "relative_strength": -14.382384, "rate_of_change": -0.04333020109550361, "market_dynamics": -1.220795, "expectation": {"probability": 38.0723, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.316, "high": 15.55, "low": 15.152, "close": 15.504, "volume": 0}, "trend_line": 16.484733, "activity_lines": {"activity_5": 15.540533, "activity_10": 15.729854, "activity_20": 16.140048, "activity_30": 16.347772}, "trend_signal": 0, "fair_value": 18.427182, "relative_strength": -14.503669, "rate_of_change": 0.16770843378369507, "market_dynamics": -1.301615, "expectation": {"probability": 38.1874, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.274, "high": 15.648, "low": 15.104, "close": 15.114, "volume": 204}, "trend_line": 16.4634, "activity_lines": {"activity_5": 15.376, "activity_10": 15.588873, "activity_20": 16.007628, "activity_30": 16.259338}, "trend_signal": 0, "fair_value": 18.402271, "relative_strength": -13.425835, "rate_of_change": -0.129410649235256, "market_dynamics": -1.384268, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.964, "high": 14.978, "low": 14.762, "close": 14.776, "volume": 754}, "trend_line": 16.4194, "activity_lines": {"activity_5": 15.1496, "activity_10": 15.409345, "activity_20": 15.852457, "activity_30": 16.150473}, "trend_signal": 0, "fair_value": 18.375209, "relative_strength": -16.649261, "rate_of_change": -0.2672594968232594, "market_dynamics": -1.461931, "expectation": {"probability": 37.9752, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.79, "high": 14.98, "low": 14.712, "close": 14.964, "volume": 7248}, "trend_line": 16.372667, "activity_lines": {"activity_5": 15.044533, "activity_10": 15.287127, "activity_20": 15.726943, "activity_30": 16.056576}, "trend_signal": 0, "fair_value": 18.349941, "relative_strength": -15.112983, "rate_of_change": -0.28462063169177737, "market_dynamics": -1.47468, "expectation": {"probability": 37.9457, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.018, "high": 17.974001, "low": 15.018, "close": 17.591999, "volume": 22044}, "trend_line": 16.407267, "activity_lines": {"activity_5": 15.8584, "activity_10": 15.665382, "activity_20": 15.864228, "activity_30": 16.135243}, "trend_signal": 0, "fair_value": 18.344368, "relative_strength": -3.584313, "rate_of_change": 0.21132781849164264, "market_dynamics": -0.86839, "expectation": {"probability": 38.8574, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.483999, "high": 20.965, "low": 18.351999, "close": 20.834999, "volume": 23105}, "trend_line": 16.553833, "activity_lines": {"activity_5": 17.606733, "activity_10": 16.611163, "activity_20": 16.31019, "activity_30": 16.420903}, "trend_signal": 0, "fair_value": 18.362547, "relative_strength": 16.428354, "rate_of_change": 0.8932992923196773, "market_dynamics": -0.111253, "expectation": {"probability": 39.9696, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.110001, "high": 22.110001, "low": 18.284, "close": 18.702, "volume": 16126}, "trend_line": 16.619167, "activity_lines": {"activity_5": 18.288666, "activity_10": 17.078454, "activity_20": 16.53729, "activity_30": 16.559494}, "trend_signal": 0, "fair_value": 18.365007, "relative_strength": 3.521181, "rate_of_change": 0.3946759641709567, "market_dynamics": 0.584912, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.482, "high": 18.792, "low": 17.464001, "close": 18.431999, "volume": 7895}, "trend_line": 16.681567, "activity_lines": {"activity_5": 18.641399, "activity_10": 17.445272, "activity_20": 16.730171, "activity_30": 16.676451}, "trend_signal": 0, "fair_value": 18.365489, "relative_strength": 0.916161, "rate_of_change": 0.3754700822249408, "market_dynamics": 1.214294, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.434, "high": 18.733999, "low": 18.306, "close": 18.51, "volume": 1456}, "trend_line": 16.747033, "activity_lines": {"activity_5": 18.7764, "activity_10": 17.7758, "activity_20": 16.922471, "activity_30": 16.794415}, "trend_signal": 1, "fair_value": 18.366521, "relative_strength": 2.740808, "rate_of_change": 0.3924451461903857, "market_dynamics": 1.141788, "expectation": {"probability": 30.2452, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.601999, "high": 18.638, "low": 18.181999, "close": 18.316, "volume": 5}, "trend_line": 16.799367, "activity_lines": {"activity_5": 18.610333, "activity_10": 18.018291, "activity_20": 17.088514, "activity_30": 16.895638}, "trend_signal": 1, "fair_value": 18.366163, "relative_strength": 3.096793, "rate_of_change": 0.31249714501668374, "market_dynamics": 0.920134, "expectation": {"probability": 42.8333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.493999, "high": 19.688, "low": 18.493999, "close": 18.688, "volume": 923}, "trend_line": 16.867233, "activity_lines": {"activity_5": 18.52, "activity_10": 18.275291, "activity_20": 17.283681, "activity_30": 17.017486}, "trend_signal": 1, "fair_value": 18.36843, "relative_strength": 5.689396, "rate_of_change": 0.4039795070849911, "market_dynamics": 0.777628, "expectation": {"probability": 31.3397, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.186001, "high": 19.312, "low": 18.629999, "close": 18.666, "volume": 3428}, "trend_line": 16.919566, "activity_lines": {"activity_5": 18.565467, "activity_10": 18.4704, "activity_20": 17.467, "activity_30": 17.133535}, "trend_signal": 1, "fair_value": 18.37051, "relative_strength": 5.748941, "rate_of_change": 0.31026428579009285, "market_dynamics": 0.687125, "expectation": {"probability": 38.8506, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.58, "high": 18.848, "low": 18.266001, "close": 18.334, "volume": 747}, "trend_line": 16.9559, "activity_lines": {"activity_5": 18.502667, "activity_10": 18.540563, "activity_20": 17.607786, "activity_30": 17.224789}, "trend_signal": 1, "fair_value": 18.370257, "relative_strength": 3.440962, "rate_of_change": 0.21474546096513403, "market_dynamics": 0.608233, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.142, "high": 18.573999, "low": 18.07, "close": 18.573999, "volume": 6244}, "trend_line": 16.988633, "activity_lines": {"activity_5": 18.5264, "activity_10": 18.589672, "activity_20": 17.760543, "activity_30": 17.329183}, "trend_signal": 1, "fair_value": 18.371662, "relative_strength": 3.272914, "rate_of_change": 0.19304784765185184, "market_dynamics": 0.600691, "expectation": {"probability": 30.7847, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.558001, "high": 18.636, "low": 18.379999, "close": 18.576, "volume": 500}, "trend_line": 17.0227, "activity_lines": {"activity_5": 18.546533, "activity_10": 18.573509, "activity_20": 17.902233, "activity_30": 17.431593}, "trend_signal": 1, "fair_value": 18.373062, "relative_strength": -0.469675, "rate_of_change": 0.20052820023836107, "market_dynamics": 0.524409, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.422001, "high": 20.014999, "low": 18.492001, "close": 18.492001, "volume": 6468}, "trend_line": 17.054633, "activity_lines": {"activity_5": 18.521333, "activity_10": 18.524182, "activity_20": 18.025447, "activity_30": 17.526387}, "trend_signal": 1, "fair_value": 18.373871, "relative_strength": -0.960662, "rate_of_change": 0.1875906877287308, "market_dynamics": 0.461873, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.412001, "high": 18.724001, "low": 18.346001, "close": 18.624001, "volume": 10041}, "trend_line": 17.111567, "activity_lines": {"activity_5": 18.5532, "activity_10": 18.541455, "activity_20": 18.148643, "activity_30": 17.627636}, "trend_signal": 1, "fair_value": 18.375561, "relative_strength": 2.340398, "rate_of_change": 0.33383304114490076, "market_dynamics": 0.472815, "expectation": {"probability": 35.7639, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.594, "high": 18.841999, "low": 18.594, "close": 18.841999, "volume": 3140}, "trend_line": 17.1813, "activity_lines": {"activity_5": 18.660533, "activity_10": 18.599782, "activity_20": 18.279514, "activity_30": 17.739277}, "trend_signal": 1, "fair_value": 18.378691, "relative_strength": 3.041301, "rate_of_change": 0.4075196619923785, "market_dynamics": 0.365311, "expectation": {"probability": 38.0235, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.875999, "high": 18.875999, "low": 18.032, "close": 18.032, "volume": 254}, "trend_line": 17.219833, "activity_lines": {"activity_5": 18.464, "activity_10": 18.503382, "activity_20": 18.318071, "activity_30": 17.794161}, "trend_signal": 1, "fair_value": 18.37638, "relative_strength": -0.943285, "rate_of_change": 0.2242729013520574, "market_dynamics": 0.143603, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.983999, "high": 18.129999, "low": 17.764, "close": 17.82, "volume": 1144}, "trend_line": 17.247433, "activity_lines": {"activity_5": 18.232933, "activity_10": 18.377127, "activity_20": 18.324895, "activity_30": 17.832882}, "trend_signal": 1, "fair_value": 18.372695, "relative_strength": -3.533326, "rate_of_change": 0.16028030004704238, "market_dynamics": -0.183361, "expectation": {"probability": 40.0952, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.931999, "high": 18.458, "low": 17.902, "close": 18.458, "volume": 6445}, "trend_line": 17.308033, "activity_lines": {"activity_5": 18.264933, "activity_10": 18.375891, "activity_20": 18.380929, "activity_30": 17.910983}, "trend_signal": 1, "fair_value": 18.373257, "relative_strength": -3.289592, "rate_of_change": 0.35135663376687604, "market_dynamics": -0.320674, "expectation": {"probability": 36.194, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.368, "high": 18.535999, "low": 18.166, "close": 18.346001, "volume": 17}, "trend_line": 17.373767, "activity_lines": {"activity_5": 18.261867, "activity_10": 18.358473, "activity_20": 18.412229, "activity_30": 17.977948}, "trend_signal": 1, "fair_value": 18.373078, "relative_strength": -5.960589, "rate_of_change": 0.3797889685096084, "market_dynamics": -0.484511, "expectation": {"probability": 40.5639, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.224001, "high": 18.653999, "low": 18.224001, "close": 18.462, "volume": 2172}, "trend_line": 17.454233, "activity_lines": {"activity_5": 18.316, "activity_10": 18.367964, "activity_20": 18.439186, "activity_30": 18.048157}, "trend_signal": 1, "fair_value": 18.373656, "relative_strength": -6.798753, "rate_of_change": 0.4631465358088301, "market_dynamics": -0.428337, "expectation": {"probability": 36.5228, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.309999, "high": 18.708, "low": 18.125999, "close": 18.681999, "volume": 4126}, "trend_line": 17.536633, "activity_lines": {"activity_5": 18.4688, "activity_10": 18.415127, "activity_20": 18.469543, "activity_30": 18.127368}, "trend_signal": 1, "fair_value": 18.375645, "relative_strength": -5.780401, "rate_of_change": 0.4720917842680329, "market_dynamics": -0.209525, "expectation": {"probability": 38.1115, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.718, "high": 18.837999, "low": 18.472, "close": 18.780001, "volume": 2986}, "trend_line": 17.616767, "activity_lines": {"activity_5": 18.610934, "activity_10": 18.478146, "activity_20": 18.491529, "activity_30": 18.207585}, "trend_signal": 1, "fair_value": 18.378237, "relative_strength": -8.136121, "rate_of_change": 0.45695202722210726, "market_dynamics": -0.220424, "expectation": {"probability": 40.2198, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.698, "high": 19.052, "low": 18.57, "close": 19.052, "volume": 1516}, "trend_line": 17.723567, "activity_lines": {"activity_5": 18.779733, "activity_10": 18.586909, "activity_20": 18.533762, "activity_30": 18.300181}, "trend_signal": 1, "fair_value": 18.355942, "relative_strength": -5.692018, "rate_of_change": 0.6062406342775595, "market_dynamics": -0.092106, "expectation": {"probability": 42.1892, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.83, "high": 18.9, "low": 18.632, "close": 18.642, "volume": 2275}, "trend_line": 17.815767, "activity_lines": {"activity_5": 18.772267, "activity_10": 18.610946, "activity_20": 18.545438, "activity_30": 18.359434}, "trend_signal": 1, "fair_value": 18.331596, "relative_strength": -8.594221, "rate_of_change": 0.520211309608285, "market_dynamics": -0.055097, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.59, "high": 18.59, "low": 18.115999, "close": 18.115999, "volume": 1900}, "trend_line": 17.897767, "activity_lines": {"activity_5": 18.569733, "activity_10": 18.539018, "activity_20": 18.507305, "activity_30": 18.378804}, "trend_signal": 1, "fair_value": 18.311378, "relative_strength": -12.688188, "rate_of_change": 0.460266459479408, "market_dynamics": -0.234637, "expectation": {"probability": 42.6823, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.086, "high": 18.618, "low": 18.007999, "close": 18.548, "volume": 1116}, "trend_line": 17.995767, "activity_lines": {"activity_5": 18.534266, "activity_10": 18.558836, "activity_20": 18.511819, "activity_30": 18.420755}, "trend_signal": 1, "fair_value": 18.295981, "relative_strength": -10.278057, "rate_of_change": 0.5475543401587414, "market_dynamics": -0.318538, "expectation": {"probability": 41.5938, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.448, "high": 18.488001, "low": 18.066, "close": 18.091999, "volume": 274}, "trend_line": 18.0857, "activity_lines": {"activity_5": 18.355733, "activity_10": 18.486363, "activity_20": 18.472724, "activity_30": 18.426963}, "trend_signal": 1, "fair_value": 18.279744, "relative_strength": -11.895448, "rate_of_change": 0.4997453012144383, "market_dynamics": -0.561825, "expectation": {"probability": 43.0046, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.219999, "high": 18.284, "low": 18.032, "close": 18.032, "volume": 69}, "trend_line": 18.169967, "activity_lines": {"activity_5": 18.203066, "activity_10": 18.398036, "activity_20": 18.428981, "activity_30": 18.423499}, "trend_signal": 1, "fair_value": 18.26091, "relative_strength": -10.329183, "rate_of_change": 0.4659316476553329, "market_dynamics": -0.80061, "expectation": {"probability": 41.2135, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.952, "high": 18.034, "low": 16.747999, "close": 16.747999, "volume": 1903}, "trend_line": 18.224433, "activity_lines": {"activity_5": 17.690399, "activity_10": 18.084, "activity_20": 18.266076, "activity_30": 18.331759}, "trend_signal": 0, "fair_value": 18.232756, "relative_strength": -9.157131, "rate_of_change": 0.2997583870130389, "market_dynamics": -0.985943, "expectation": {"probability": 40.2051, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.688, "high": 16.724001, "low": 15.688, "close": 16.356001, "volume": 20378}, "trend_line": 18.2771, "activity_lines": {"activity_5": 17.173333, "activity_10": 17.727745, "activity_20": 18.074971, "activity_30": 18.211215}, "trend_signal": 0, "fair_value": 18.198372, "relative_strength": -9.873687, "rate_of_change": 0.2889911581885679, "market_dynamics": -1.149608, "expectation": {"probability": 39.8403, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.302, "high": 16.549999, "low": 16.284, "close": 16.336, "volume": 3131}, "trend_line": 18.322833, "activity_lines": {"activity_5": 16.766933, "activity_10": 17.406145, "activity_20": 17.891381, "activity_30": 18.085983}, "trend_signal": 0, "fair_value": 18.177449, "relative_strength": -13.151812, "rate_of_change": 0.2502202209321964, "market_dynamics": -1.278351, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.336, "high": 16.700001, "low": 16.336, "close": 16.568001, "volume": 748}, "trend_line": 18.2887, "activity_lines": {"activity_5": 16.585334, "activity_10": 17.169382, "activity_20": 17.740543, "activity_30": 17.972768}, "trend_signal": 0, "fair_value": 18.159795, "relative_strength": -15.649165, "rate_of_change": -0.18628669485772553, "market_dynamics": -1.354128, "expectation": {"probability": 39.0992, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.59, "high": 17.062, "low": 16.450001, "close": 16.856001, "volume": 16490}, "trend_line": 18.156067, "activity_lines": {"activity_5": 16.601334, "activity_10": 17.0252, "activity_20": 17.626695, "activity_30": 17.880336}, "trend_signal": 0, "fair_value": 18.144962, "relative_strength": -16.873583, "rate_of_change": -0.7252183041987591, "market_dynamics": -1.20846, "expectation": {"probability": 39.6927, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.914, "high": 17.158001, "low": 16.84, "close": 17.120001, "volume": 625}, "trend_line": 18.103333, "activity_lines": {"activity_5": 16.783734, "activity_10": 16.968946, "activity_20": 17.545781, "activity_30": 17.813493}, "trend_signal": 0, "fair_value": 18.128244, "relative_strength": -16.677489, "rate_of_change": -0.2904483663780319, "market_dynamics": -1.237326, "expectation": {"probability": 40.611, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.700001, "high": 17.788, "low": 17.43, "close": 17.52, "volume": 5091}, "trend_line": 18.072933, "activity_lines": {"activity_5": 17.074667, "activity_10": 17.013091, "activity_20": 17.510124, "activity_30": 17.775858}, "trend_signal": 0, "fair_value": 18.114359, "relative_strength": -15.319567, "rate_of_change": -0.1679248788054675, "market_dynamics": -1.042909, "expectation": {"probability": 41.2891, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.436001, "high": 17.448, "low": 17.288, "close": 17.304001, "volume": 1486}, "trend_line": 18.032733, "activity_lines": {"activity_5": 17.216001, "activity_10": 17.028801, "activity_20": 17.460191, "activity_30": 17.72625}, "trend_signal": 0, "fair_value": 18.099756, "relative_strength": -15.553624, "rate_of_change": -0.22243207563486614, "market_dynamics": -0.906624, "expectation": {"probability": 41.2693, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.108, "high": 17.26, "low": 16.955999, "close": 16.959999, "volume": 14342}, "trend_line": 17.987533, "activity_lines": {"activity_5": 17.178133, "activity_10": 17.004582, "activity_20": 17.380962, "activity_30": 17.657041}, "trend_signal": 0, "fair_value": 18.078058, "relative_strength": -18.140477, "rate_of_change": -0.2506552944581459, "market_dynamics": -0.84418, "expectation": {"probability": 40.8965, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.774, "high": 17.17, "low": 16.774, "close": 17.120001, "volume": 58}, "trend_line": 17.935267, "activity_lines": {"activity_5": 17.167467, "activity_10": 17.030037, "activity_20": 17.321067, "activity_30": 17.601071}, "trend_signal": 0, "fair_value": 18.053635, "relative_strength": -18.037632, "rate_of_change": -0.29056791723467296, "market_dynamics": -0.724679, "expectation": {"probability": 40.7819, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.167999, "high": 17.204, "low": 16.92, "close": 16.934, "volume": 1497}, "trend_line": 17.877533, "activity_lines": {"activity_5": 17.0772, "activity_10": 17.038255, "activity_20": 17.249829, "activity_30": 17.536473}, "trend_signal": 0, "fair_value": 18.024333, "relative_strength": -15.788992, "rate_of_change": -0.3219020937909648, "market_dynamics": -0.675599, "expectation": {"probability": 41.0884, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.940001, "high": 17.054001, "low": 16.91, "close": 16.93, "volume": 4737}, "trend_line": 17.830733, "activity_lines": {"activity_5": 16.998, "activity_10": 17.042364, "activity_20": 17.184934, "activity_30": 17.475342}, "trend_signal": 0, "fair_value": 17.992218, "relative_strength": -14.845581, "rate_of_change": -0.26178108579075793, "market_dynamics": -0.586163, "expectation": {"probability": 40.7283, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.945999, "high": 17.256001, "low": 16.92, "close": 16.986, "volume": 443}, "trend_line": 17.7778, "activity_lines": {"activity_5": 16.9768, "activity_10": 17.046218, "activity_20": 17.132667, "activity_30": 17.420843}, "trend_signal": 0, "fair_value": 17.955558, "relative_strength": -16.630813, "rate_of_change": -0.29686384738080845, "market_dynamics": -0.491514, "expectation": {"probability": 40.5085, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.035999, "high": 17.226, "low": 16.954, "close": 17.218, "volume": 50}, "trend_line": 17.732533, "activity_lines": {"activity_5": 17.054133, "activity_10": 17.080437, "activity_20": 17.110572, "activity_30": 17.384727}, "trend_signal": 0, "fair_value": 17.91875, "relative_strength": -14.337654, "rate_of_change": -0.2546265567167988, "market_dynamics": -0.277412, "expectation": {"probability": 41.0425, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.181999, "high": 17.488001, "low": 17.138, "close": 17.431999, "volume": 238}, "trend_line": 17.6972, "activity_lines": {"activity_5": 17.1856, "activity_10": 17.141745, "activity_20": 17.116295, "activity_30": 17.365338}, "trend_signal": 0, "fair_value": 17.890269, "relative_strength": -14.662431, "rate_of_change": -0.19925523330480416, "market_dynamics": -0.033253, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.615999, "high": 17.809999, "low": 17.408001, "close": 17.771999, "volume": 721}, "trend_line": 17.6688, "activity_lines": {"activity_5": 17.409599, "activity_10": 17.2544, "activity_20": 17.162114, "activity_30": 17.370163}, "trend_signal": 0, "fair_value": 17.865923, "relative_strength": -12.782908, "rate_of_change": -0.16047736365073437, "market_dynamics": 0.272263, "expectation": {"probability": 43.8428, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.884001, "high": 18.044001, "low": 17.848, "close": 17.978001, "volume": 113}, "trend_line": 17.64, "activity_lines": {"activity_5": 17.6464, "activity_10": 17.392654, "activity_20": 17.231695, "activity_30": 17.390112}, "trend_signal": 0, "fair_value": 17.845205, "relative_strength": -11.269325, "rate_of_change": -0.16299918500407712, "market_dynamics": 0.534358, "expectation": {"probability": 45.449, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.058001, "high": 18.41, "low": 17.836, "close": 17.836, "volume": 551}, "trend_line": 17.633467, "activity_lines": {"activity_5": 17.766, "activity_10": 17.496764, "activity_20": 17.28841, "activity_30": 17.402757}, "trend_signal": 0, "fair_value": 17.823192, "relative_strength": -8.707153, "rate_of_change": -0.03703514739229597, "market_dynamics": 0.692813, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.968, "high": 18.142, "low": 17.968, "close": 18.024, "volume": 164}, "trend_line": 17.640267, "activity_lines": {"activity_5": 17.8916, "activity_10": 17.625382, "activity_20": 17.366419, "activity_30": 17.427953}, "trend_signal": 0, "fair_value": 17.80184, "relative_strength": -10.274006, "rate_of_change": 0.03856303471122222, "market_dynamics": 0.778306, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.098, "high": 18.506001, "low": 18.098, "close": 18.454, "volume": 2635}, "trend_line": 17.640133, "activity_lines": {"activity_5": 18.1068, "activity_10": 17.812836, "activity_20": 17.485705, "activity_30": 17.480452}, "trend_signal": 0, "fair_value": 17.784205, "relative_strength": -8.675084, "rate_of_change": -0.0007596256904883755, "market_dynamics": 0.898326, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.573999, "high": 19.4, "low": 18.524, "close": 19.341999, "volume": 863}, "trend_line": 17.673333, "activity_lines": {"activity_5": 18.549866, "activity_10": 18.137491, "activity_20": 17.687552, "activity_30": 17.590249}, "trend_signal": 0, "fair_value": 17.772808, "relative_strength": -4.223828, "rate_of_change": 0.18820719775752703, "market_dynamics": 1.002461, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.598, "high": 19.952, "low": 19.341999, "close": 19.85, "volume": 5812}, "trend_line": 17.7196, "activity_lines": {"activity_5": 19.0576, "activity_10": 18.510727, "activity_20": 17.925429, "activity_30": 17.73068}, "trend_signal": 1, "fair_value": 17.768, "relative_strength": 0.162613, "rate_of_change": 0.2617898955448883, "market_dynamics": 1.189172, "expectation": {"probability": 43.1243, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.889999, "high": 19.916, "low": 19.288, "close": 19.6, "volume": 5776}, "trend_line": 17.7502, "activity_lines": {"activity_5": 19.3572, "activity_10": 18.785418, "activity_20": 18.122857, "activity_30": 17.851996}, "trend_signal": 1, "fair_value": 17.759795, "relative_strength": 0.16927, "rate_of_change": 0.1726901284453359, "market_dynamics": 1.381768, "expectation": {"probability": 47.0462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.68, "high": 20.25, "low": 19.540001, "close": 20.045, "volume": 1198}, "trend_line": 17.792367, "activity_lines": {"activity_5": 19.687533, "activity_10": 19.093491, "activity_20": 18.347124, "activity_30": 18.000047}, "trend_signal": 1, "fair_value": 17.760455, "relative_strength": 1.874673, "rate_of_change": 0.23755788667169483, "market_dynamics": 1.408324, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.059999, "high": 20.110001, "low": 19.82, "close": 19.955999, "volume": 15816}, "trend_line": 17.8225, "activity_lines": {"activity_5": 19.853466, "activity_10": 19.333982, "activity_20": 18.546357, "activity_30": 18.139636}, "trend_signal": 1, "fair_value": 17.762429, "relative_strength": 1.568911, "rate_of_change": 0.1693591414790559, "market_dynamics": 1.509951, "expectation": {"probability": 47.4696, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.049999, "high": 20.34, "low": 19.944, "close": 20.1, "volume": 114}, "trend_line": 17.8711, "activity_lines": {"activity_5": 19.967266, "activity_10": 19.554763, "activity_20": 18.744543, "activity_30": 18.286572}, "trend_signal": 1, "fair_value": 17.765981, "relative_strength": 2.004411, "rate_of_change": 0.2726890166923656, "market_dynamics": 1.440827, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.465, "high": 20.795, "low": 20.424999, "close": 20.535, "volume": 3182}, "trend_line": 17.951733, "activity_lines": {"activity_5": 20.175533, "activity_10": 19.812309, "activity_20": 18.969966, "activity_30": 18.458436}, "trend_signal": 1, "fair_value": 17.770538, "relative_strength": 2.063831, "rate_of_change": 0.45119214821696707, "market_dynamics": 1.37678, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.565001, "high": 21.0, "low": 19.936001, "close": 19.936001, "volume": 2661}, "trend_line": 17.998, "activity_lines": {"activity_5": 20.138467, "activity_10": 19.914455, "activity_20": 19.123986, "activity_30": 18.586454}, "trend_signal": 1, "fair_value": 17.773462, "relative_strength": -0.018974, "rate_of_change": 0.2577299918620686, "market_dynamics": 1.275863, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.440001, "high": 20.645, "low": 19.974001, "close": 20.165001, "volume": 5220}, "trend_line": 18.0671, "activity_lines": {"activity_5": 20.155334, "activity_10": 20.020055, "activity_20": 19.287281, "activity_30": 18.72626}, "trend_signal": 1, "fair_value": 17.781429, "relative_strength": 3.09189, "rate_of_change": 0.3839315479497657, "market_dynamics": 1.129553, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.165001, "high": 20.645, "low": 20.165001, "close": 20.635, "volume": 1724}, "trend_line": 18.153867, "activity_lines": {"activity_5": 20.320867, "activity_10": 20.172182, "activity_20": 19.480076, "activity_30": 18.891931}, "trend_signal": 1, "fair_value": 17.800962, "relative_strength": 3.958037, "rate_of_change": 0.4802486287229374, "market_dynamics": 1.050269, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.129999, "high": 21.370001, "low": 20.885, "close": 20.99, "volume": 2572}, "trend_line": 18.295267, "activity_lines": {"activity_5": 20.559467, "activity_10": 20.3492, "activity_20": 19.689943, "activity_30": 19.074908}, "trend_signal": 1, "fair_value": 17.813436, "relative_strength": 7.178485, "rate_of_change": 0.7788974106728737, "market_dynamics": 0.951898, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.985001, "high": 21.385, "low": 20.815001, "close": 20.965, "volume": 447}, "trend_line": 18.4489, "activity_lines": {"activity_5": 20.7304, "activity_10": 20.491709, "activity_20": 19.878114, "activity_30": 19.247148}, "trend_signal": 1, "fair_value": 17.827224, "relative_strength": 9.027678, "rate_of_change": 0.8397417758374296, "market_dynamics": 0.951452, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.16, "high": 21.184999, "low": 20.725, "close": 20.815001, "volume": 1498}, "trend_line": 18.5982, "activity_lines": {"activity_5": 20.822667, "activity_10": 20.586673, "activity_20": 20.032786, "activity_30": 19.3998}, "trend_signal": 1, "fair_value": 17.840936, "relative_strength": 7.109784, "rate_of_change": 0.8092623408441708, "market_dynamics": 0.87736, "expectation": {"probability": 50.2914, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.795, "high": 20.795, "low": 20.049999, "close": 20.215, "volume": 491}, "trend_line": 18.719767, "activity_lines": {"activity_5": 20.656334, "activity_10": 20.550455, "activity_20": 20.112081, "activity_30": 19.50411}, "trend_signal": 1, "fair_value": 17.853481, "relative_strength": 7.743979, "rate_of_change": 0.6536492778871205, "market_dynamics": 0.61048, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.209999, "high": 20.58, "low": 20.105, "close": 20.535, "volume": 1377}, "trend_line": 18.8424, "activity_lines": {"activity_5": 20.593334, "activity_10": 20.569328, "activity_20": 20.207581, "activity_30": 19.621222}, "trend_signal": 1, "fair_value": 17.861577, "relative_strength": 6.24263, "rate_of_change": 0.6550989657082827, "market_dynamics": 0.317392, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.67, "high": 20.715, "low": 20.405001, "close": 20.715, "volume": 77}, "trend_line": 18.962233, "activity_lines": {"activity_5": 20.597, "activity_10": 20.6104, "activity_20": 20.305448, "activity_30": 19.742034}, "trend_signal": 1, "fair_value": 17.868404, "relative_strength": 6.444515, "rate_of_change": 0.6359752473145663, "market_dynamics": 0.01827, "expectation": {"probability": 46.569, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.799999, "high": 20.875, "low": 20.5, "close": 20.51, "volume": 1758}, "trend_line": 19.0619, "activity_lines": {"activity_5": 20.550667, "activity_10": 20.603018, "activity_20": 20.369776, "activity_30": 19.84189}, "trend_signal": 1, "fair_value": 17.876609, "relative_strength": 4.84604, "rate_of_change": 0.5256079281380002, "market_dynamics": -0.257321, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.514999, "high": 20.754999, "low": 20.264999, "close": 20.715, "volume": 77}, "trend_line": 19.1756, "activity_lines": {"activity_5": 20.603, "activity_10": 20.633364, "activity_20": 20.441572, "activity_30": 19.948542}, "trend_signal": 1, "fair_value": 17.89059, "relative_strength": 5.660005, "rate_of_change": 0.5964777907763544, "market_dynamics": -0.332844, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.85, "high": 20.91, "low": 20.834999, "close": 20.870001, "volume": 113}, "trend_line": 19.305933, "activity_lines": {"activity_5": 20.713667, "activity_10": 20.677728, "activity_20": 20.514419, "activity_30": 20.057858}, "trend_signal": 1, "fair_value": 17.902833, "relative_strength": 6.441255, "rate_of_change": 0.6796814702017161, "market_dynamics": -0.379275, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.955, "high": 21.43, "low": 20.950001, "close": 21.375, "volume": 887}, "trend_line": 19.447767, "activity_lines": {"activity_5": 20.949, "activity_10": 20.801091, "activity_20": 20.62181, "activity_30": 20.191346}, "trend_signal": 1, "fair_value": 17.911167, "relative_strength": 8.221464, "rate_of_change": 0.7346653487298405, "market_dynamics": -0.304784, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.594999, "high": 22.055, "low": 21.575001, "close": 22.055, "volume": 907}, "trend_line": 19.618467, "activity_lines": {"activity_5": 21.355, "activity_10": 21.034637, "activity_20": 20.780053, "activity_30": 20.359555}, "trend_signal": 1, "fair_value": 17.921936, "relative_strength": 8.493461, "rate_of_change": 0.8777357318194943, "market_dynamics": -0.129246, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.045, "high": 22.235001, "low": 21.860001, "close": 22.025, "volume": 1092}, "trend_line": 19.7883, "activity_lines": {"activity_5": 21.661667, "activity_10": 21.243364, "activity_20": 20.922519, "activity_30": 20.514815}, "trend_signal": 1, "fair_value": 17.930365, "relative_strength": 8.225856, "rate_of_change": 0.8656792602602464, "market_dynamics": 0.165683, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.139999, "high": 22.209999, "low": 21.764999, "close": 21.815001, "volume": 4012}, "trend_line": 19.949267, "activity_lines": {"activity_5": 21.797334, "activity_10": 21.394637, "activity_20": 21.034629, "activity_30": 20.64557}, "trend_signal": 1, "fair_value": 17.935173, "relative_strength": 8.852136, "rate_of_change": 0.8134453186984199, "market_dynamics": 0.493415, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.85, "high": 21.85, "low": 21.485001, "close": 21.610001, "volume": 1705}, "trend_line": 20.095667, "activity_lines": {"activity_5": 21.791334, "activity_10": 21.490455, "activity_20": 21.116667, "activity_30": 20.752714}, "trend_signal": 1, "fair_value": 17.943474, "relative_strength": 9.33821, "rate_of_change": 0.7338615499005546, "market_dynamics": 0.558956, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.195, "high": 21.764999, "low": 21.195, "close": 21.68, "volume": 648}, "trend_line": 20.237267, "activity_lines": {"activity_5": 21.759334, "activity_10": 21.573637, "activity_20": 21.197919, "activity_30": 20.854929}, "trend_signal": 1, "fair_value": 17.951904, "relative_strength": 8.831297, "rate_of_change": 0.7046295104312805, "market_dynamics": 0.49105, "expectation": {"probability": 47.1788, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.745001, "high": 22.045, "low": 21.530001, "close": 21.59, "volume": 10423}, "trend_line": 20.364534, "activity_lines": {"activity_5": 21.677, "activity_10": 21.619637, "activity_20": 21.262391, "activity_30": 20.942202}, "trend_signal": 1, "fair_value": 17.962955, "relative_strength": 7.455092, "rate_of_change": 0.6288744423839434, "market_dynamics": 0.419993, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.955, "high": 22.07, "low": 21.795, "close": 21.99, "volume": 621}, "trend_line": 20.498267, "activity_lines": {"activity_5": 21.759, "activity_10": 21.722455, "activity_20": 21.357862, "activity_30": 21.047071}, "trend_signal": 1, "fair_value": 17.977699, "relative_strength": 7.907263, "rate_of_change": 0.6566956061945706, "market_dynamics": 0.285885, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.9, "high": 22.365, "low": 21.9, "close": 22.115, "volume": 1661}, "trend_line": 20.6409, "activity_lines": {"activity_5": 21.885, "activity_10": 21.821091, "activity_20": 21.45831, "activity_30": 21.151377}, "trend_signal": 1, "fair_value": 17.989077, "relative_strength": 8.295545, "rate_of_change": 0.6958295547618734, "market_dynamics": 0.424146, "expectation": {"probability": 48.9823, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.555, "high": 22.555, "low": 21.68, "close": 22.025, "volume": 3312}, "trend_line": 20.774267, "activity_lines": {"activity_5": 21.961, "activity_10": 21.877909, "activity_20": 21.53981, "activity_30": 21.240673}, "trend_signal": 1, "fair_value": 18.005506, "relative_strength": 15.194827, "rate_of_change": 0.6461297714731422, "market_dynamics": 0.556671, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.035, "high": 22.514999, "low": 21.885, "close": 22.43, "volume": 1894}, "trend_line": 20.9068, "activity_lines": {"activity_5": 22.144333, "activity_10": 21.987364, "activity_20": 21.651024, "activity_30": 21.347495}, "trend_signal": 1, "fair_value": 18.025635, "relative_strength": 17.614401, "rate_of_change": 0.6379671542683178, "market_dynamics": 0.622902, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.41, "high": 22.42, "low": 21.41, "close": 21.41, "volume": 13113}, "trend_line": 20.975734, "activity_lines": {"activity_5": 21.937667, "activity_10": 21.892182, "activity_20": 21.656548, "activity_30": 21.379959}, "trend_signal": 1, "fair_value": 18.038071, "relative_strength": 17.158091, "rate_of_change": 0.32972047372146246, "market_dynamics": 0.421272, "expectation": {"probability": 51.5341, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.955, "high": 21.525, "low": 20.83, "close": 21.254999, "volume": 5286}, "trend_line": 21.022567, "activity_lines": {"activity_5": 21.691333, "activity_10": 21.780545, "activity_20": 21.64531, "activity_30": 21.397976}, "trend_signal": 1, "fair_value": 18.049782, "relative_strength": 16.312473, "rate_of_change": 0.22327228215231684, "market_dynamics": -0.025349, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.530001, "high": 21.535, "low": 21.299999, "close": 21.495001, "volume": 1125}, "trend_line": 21.085734, "activity_lines": {"activity_5": 21.574, "activity_10": 21.726545, "activity_20": 21.655548, "activity_30": 21.428456}, "trend_signal": 1, "fair_value": 18.062519, "relative_strength": 12.913835, "rate_of_change": 0.30047234479024365, "market_dynamics": -0.457406, "expectation": {"probability": 51.6618, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.41, "high": 22.004999, "low": 21.155001, "close": 21.934999, "volume": 1141}, "trend_line": 21.148733, "activity_lines": {"activity_5": 21.644666, "activity_10": 21.758363, "activity_20": 21.704452, "activity_30": 21.483247}, "trend_signal": 1, "fair_value": 18.078885, "relative_strength": 11.836478, "rate_of_change": 0.29877546591454374, "market_dynamics": -0.862509, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.01, "high": 22.49, "low": 21.950001, "close": 22.49, "volume": 11311}, "trend_line": 21.2332, "activity_lines": {"activity_5": 21.906333, "activity_10": 21.885182, "activity_20": 21.798024, "activity_30": 21.569781}, "trend_signal": 1, "fair_value": 18.100756, "relative_strength": 10.136258, "rate_of_change": 0.39939508432963844, "market_dynamics": -0.757362, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.549999, "high": 22.855, "low": 22.375, "close": 22.674999, "volume": 869}, "trend_line": 21.319033, "activity_lines": {"activity_5": 22.225666, "activity_10": 22.030909, "activity_20": 21.899905, "activity_30": 21.6628}, "trend_signal": 1, "fair_value": 18.124071, "relative_strength": 13.167379, "rate_of_change": 0.40423958706177554, "market_dynamics": -0.56727, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.68, "high": 22.950001, "low": 22.535, "close": 22.885, "volume": 2084}, "trend_line": 21.397367, "activity_lines": {"activity_5": 22.530666, "activity_10": 22.195091, "activity_20": 22.012452, "activity_30": 21.76383}, "trend_signal": 1, "fair_value": 18.149051, "relative_strength": 12.893084, "rate_of_change": 0.36743692830719915, "market_dynamics": -0.228569, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.049999, "high": 23.34, "low": 22.950001, "close": 23.16, "volume": 2183}, "trend_line": 21.504833, "activity_lines": {"activity_5": 22.818666, "activity_10": 22.393, "activity_20": 22.139881, "activity_30": 21.877548}, "trend_signal": 1, "fair_value": 18.177782, "relative_strength": 13.449432, "rate_of_change": 0.5022393643105822, "market_dynamics": 0.143071, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.540001, "high": 24.084999, "low": 23.25, "close": 23.275, "volume": 8211}, "trend_line": 21.6085, "activity_lines": {"activity_5": 23.034, "activity_10": 22.592818, "activity_20": 22.266619, "activity_30": 21.991753}, "trend_signal": 1, "fair_value": 18.207378, "relative_strength": 15.240075, "rate_of_change": 0.4820637295811502, "market_dynamics": 0.395803, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.155001, "high": 23.459999, "low": 23.040001, "close": 23.375, "volume": 3797}, "trend_line": 21.699833, "activity_lines": {"activity_5": 23.193333, "activity_10": 22.788091, "activity_20": 22.391428, "activity_30": 22.10572}, "trend_signal": 1, "fair_value": 18.239615, "relative_strength": 10.850429, "rate_of_change": 0.42267163384780215, "market_dynamics": 0.670817, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.75, "high": 23.895, "low": 23.504999, "close": 23.540001, "volume": 15463}, "trend_line": 21.784833, "activity_lines": {"activity_5": 23.348667, "activity_10": 22.996182, "activity_20": 22.522429, "activity_30": 22.224441}, "trend_signal": 1, "fair_value": 18.272923, "relative_strength": 10.094729, "rate_of_change": 0.39170808365205984, "market_dynamics": 0.922854, "expectation": {"probability": 54.0138, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d84ab5b-3d47-4bbc-adda-9cdc88c26482/", "share_image": "https://sharemaestro.com/terminal/2d84ab5b-3d47-4bbc-adda-9cdc88c26482/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}