{"ticker": {"uuid": "2d875939-4913-439b-91fd-b4d2942f716d", "symbol": "7507", "name": "Enrestec Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7507 fell 4.06%, moving from 20.95 to 20.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.98 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is negative at 32.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "20.10"}, {"label": "12-Week Change", "value": "-4.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.98"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 19.6, "high": 20.15, "low": 19.0, "close": 20.1, "volume": 109729}, "trend_line": 25.361667, "activity_lines": {"activity_5": 20.19, "activity_10": 20.368182, "activity_20": 21.308572, "activity_30": 22.842473}, "trend_signal": 0, "fair_value": 45.782372, "relative_strength": -56.982339, "rate_of_change": -2.0469906398842572, "market_dynamics": -0.114058, "expectation": {"probability": 32.6806, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 52.099998, "high": 52.200001, "low": 49.700001, "close": 50.200001, "volume": 164292}, "trend_line": 48.79, "activity_lines": {"activity_5": 50.406666, "activity_10": 48.721818, "activity_20": 48.13619, "activity_30": 48.644623}, "trend_signal": 0, "fair_value": 23.291752, "relative_strength": 26.791223, "rate_of_change": 1.0702948561683077, "market_dynamics": -0.001522, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.5, "high": 50.599998, "low": 48.849998, "close": 50.0, "volume": 114915}, "trend_line": 49.173333, "activity_lines": {"activity_5": 50.556667, "activity_10": 49.159091, "activity_20": 48.267381, "activity_30": 48.722688}, "trend_signal": 0, "fair_value": 23.490267, "relative_strength": 26.042809, "rate_of_change": 0.7856794425087115, "market_dynamics": 0.051852, "expectation": {"probability": 45.957, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.200001, "high": 50.299999, "low": 48.75, "close": 48.799999, "volume": 208070}, "trend_line": 49.51, "activity_lines": {"activity_5": 49.98, "activity_10": 49.310909, "activity_20": 48.291428, "activity_30": 48.698602}, "trend_signal": 0, "fair_value": 23.68109, "relative_strength": 20.504117, "rate_of_change": 0.6846536109317595, "market_dynamics": -0.065485, "expectation": {"probability": 38.8101, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.700001, "high": 49.150002, "low": 47.650002, "close": 48.049999, "volume": 171400}, "trend_line": 49.51, "activity_lines": {"activity_5": 49.156666, "activity_10": 49.261818, "activity_20": 48.259285, "activity_30": 48.604408}, "trend_signal": 0, "fair_value": 23.866667, "relative_strength": 15.890328, "rate_of_change": 0.0, "market_dynamics": -0.07552, "expectation": {"probability": 38.458, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.75, "high": 48.450001, "low": 46.599998, "close": 46.599998, "volume": 138702}, "trend_line": 49.286666, "activity_lines": {"activity_5": 48.119999, "activity_10": 48.893635, "activity_20": 48.120714, "activity_30": 48.416666}, "trend_signal": 0, "fair_value": 24.04359, "relative_strength": 11.470395, "rate_of_change": -0.4510886689557691, "market_dynamics": -0.16227, "expectation": {"probability": 37.9249, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.349998, "high": 48.150002, "low": 44.650002, "close": 47.400002, "volume": 401625}, "trend_line": 48.94, "activity_lines": {"activity_5": 47.676666, "activity_10": 48.645454, "activity_20": 48.074523, "activity_30": 48.294946}, "trend_signal": 0, "fair_value": 24.225641, "relative_strength": 9.721766, "rate_of_change": -0.7033667077420068, "market_dynamics": -0.177245, "expectation": {"probability": 34.8357, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.0, "high": 48.650002, "low": 47.049999, "close": 48.349998, "volume": 231294}, "trend_line": 48.718333, "activity_lines": {"activity_5": 47.736666, "activity_10": 48.552727, "activity_20": 48.130238, "activity_30": 48.256881}, "trend_signal": 0, "fair_value": 24.413782, "relative_strength": 14.349303, "rate_of_change": -0.4529362484675041, "market_dynamics": -0.164978, "expectation": {"probability": 35.6215, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.049999, "high": 48.400002, "low": 46.400002, "close": 47.0, "volume": 84525}, "trend_line": 48.461666, "activity_lines": {"activity_5": 47.456666, "activity_10": 48.155454, "activity_20": 48.065238, "activity_30": 48.146021}, "trend_signal": 0, "fair_value": 24.604167, "relative_strength": 9.754289, "rate_of_change": -0.5268386338259977, "market_dynamics": -0.246224, "expectation": {"probability": 38.9415, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.400002, "high": 47.75, "low": 45.049999, "close": 46.0, "volume": 238859}, "trend_line": 48.428333, "activity_lines": {"activity_5": 46.963333, "activity_10": 47.61, "activity_20": 47.913571, "activity_30": 47.987204}, "trend_signal": 0, "fair_value": 24.786859, "relative_strength": 5.173284, "rate_of_change": -0.06878219993509704, "market_dynamics": -0.274485, "expectation": {"probability": 38.5106, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.0, "high": 47.0, "low": 45.049999, "close": 46.200001, "volume": 70118}, "trend_line": 48.418333, "activity_lines": {"activity_5": 46.673334, "activity_10": 47.211818, "activity_20": 47.785476, "activity_30": 47.843441}, "trend_signal": 0, "fair_value": 24.961859, "relative_strength": 2.862544, "rate_of_change": -0.020649069213274626, "market_dynamics": -0.459327, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.349998, "high": 46.700001, "low": 44.849998, "close": 45.5, "volume": 61972}, "trend_line": 48.211666, "activity_lines": {"activity_5": 46.176667, "activity_10": 46.782727, "activity_20": 47.579762, "activity_30": 47.655161}, "trend_signal": 0, "fair_value": 25.131731, "relative_strength": 2.335941, "rate_of_change": -0.42683625642377226, "market_dynamics": -0.746208, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.349998, "high": 46.0, "low": 44.75, "close": 45.0, "volume": 169310}, "trend_line": 47.995, "activity_lines": {"activity_5": 45.64, "activity_10": 46.348182, "activity_20": 47.342381, "activity_30": 47.447957}, "trend_signal": 0, "fair_value": 25.296795, "relative_strength": 2.075377, "rate_of_change": -0.4494057517116367, "market_dynamics": -1.05641, "expectation": {"probability": 38.3921, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.799999, "high": 45.099998, "low": 44.599998, "close": 44.700001, "volume": 107410}, "trend_line": 47.751666, "activity_lines": {"activity_5": 45.226667, "activity_10": 45.95, "activity_20": 47.082619, "activity_30": 47.235376}, "trend_signal": 0, "fair_value": 25.460256, "relative_strength": -1.835358, "rate_of_change": -0.506998645692254, "market_dynamics": -1.330318, "expectation": {"probability": 36.71, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.599998, "high": 46.0, "low": 44.549999, "close": 45.0, "volume": 95412}, "trend_line": 47.428333, "activity_lines": {"activity_5": 45.066667, "activity_10": 45.680909, "activity_20": 46.854048, "activity_30": 47.057849}, "trend_signal": 0, "fair_value": 25.626282, "relative_strength": -3.140576, "rate_of_change": -0.6771135482477159, "market_dynamics": -1.525914, "expectation": {"probability": 33.3506, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.0, "high": 46.0, "low": 44.5, "close": 45.349998, "volume": 89864}, "trend_line": 47.273333, "activity_lines": {"activity_5": 45.09, "activity_10": 45.530909, "activity_20": 46.658809, "activity_30": 46.923763}, "trend_signal": 0, "fair_value": 25.794872, "relative_strength": -6.269442, "rate_of_change": -0.3268088718193008, "market_dynamics": -1.618721, "expectation": {"probability": 34.5342, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.349998, "high": 45.349998, "low": 44.25, "close": 45.0, "volume": 95908}, "trend_line": 47.113333, "activity_lines": {"activity_5": 45.053333, "activity_10": 45.34, "activity_20": 46.429524, "activity_30": 46.777097}, "trend_signal": 0, "fair_value": 25.961218, "relative_strength": -8.231041, "rate_of_change": -0.33845720165321047, "market_dynamics": -1.60265, "expectation": {"probability": 38.871, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.150002, "high": 46.049999, "low": 44.549999, "close": 45.349998, "volume": 146652}, "trend_line": 46.958333, "activity_lines": {"activity_5": 45.166666, "activity_10": 45.256363, "activity_20": 46.240476, "activity_30": 46.663333}, "trend_signal": 0, "fair_value": 26.130128, "relative_strength": -9.123712, "rate_of_change": -0.32899391770901465, "market_dynamics": -1.493091, "expectation": {"probability": 35.0125, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.5, "high": 45.400002, "low": 44.25, "close": 44.799999, "volume": 100353}, "trend_line": 46.825, "activity_lines": {"activity_5": 45.073332, "activity_10": 45.127272, "activity_20": 45.997857, "activity_30": 46.524086}, "trend_signal": 0, "fair_value": 26.295192, "relative_strength": -10.686046, "rate_of_change": -0.2839389549880324, "market_dynamics": -1.431701, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.099998, "high": 46.900002, "low": 44.25, "close": 45.650002, "volume": 388479}, "trend_line": 46.781666, "activity_lines": {"activity_5": 45.256667, "activity_10": 45.192727, "activity_20": 45.855476, "activity_30": 46.448279}, "trend_signal": 0, "fair_value": 26.466026, "relative_strength": -10.598929, "rate_of_change": -0.09254458088628197, "market_dynamics": -1.154503, "expectation": {"probability": 35.599, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.650002, "high": 52.5, "low": 45.5, "close": 50.599998, "volume": 1048482}, "trend_line": 47.005, "activity_lines": {"activity_5": 47.046666, "activity_10": 46.164545, "activity_20": 46.215238, "activity_30": 46.694623}, "trend_signal": 0, "fair_value": 26.670192, "relative_strength": -0.897925, "rate_of_change": 0.47739642277810557, "market_dynamics": -0.540228, "expectation": {"probability": 37.733, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.299999, "high": 51.700001, "low": 47.0, "close": 47.700001, "volume": 388137}, "trend_line": 46.966666, "activity_lines": {"activity_5": 47.52, "activity_10": 46.529091, "activity_20": 46.303095, "activity_30": 46.739462}, "trend_signal": 0, "fair_value": 26.85641, "relative_strength": -8.523389, "rate_of_change": -0.0815530262738136, "market_dynamics": -0.103084, "expectation": {"probability": 42.022, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.700001, "high": 47.950001, "low": 46.549999, "close": 47.099998, "volume": 60461}, "trend_line": 46.993333, "activity_lines": {"activity_5": 47.613333, "activity_10": 46.744545, "activity_20": 46.345714, "activity_30": 46.748064}, "trend_signal": 0, "fair_value": 27.042949, "relative_strength": -7.68794, "rate_of_change": 0.056778567165068364, "market_dynamics": 0.301547, "expectation": {"probability": 45.4639, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.349998, "high": 47.5, "low": 46.150002, "close": 46.849998, "volume": 136846}, "trend_line": 47.046666, "activity_lines": {"activity_5": 47.506666, "activity_10": 46.876363, "activity_20": 46.378333, "activity_30": 46.738817}, "trend_signal": 0, "fair_value": 27.223718, "relative_strength": -8.302857, "rate_of_change": 0.11349056684275209, "market_dynamics": 0.483041, "expectation": {"probability": 39.5445, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.0, "high": 51.299999, "low": 47.0, "close": 50.200001, "volume": 439824}, "trend_line": 47.22, "activity_lines": {"activity_5": 48.379999, "activity_10": 47.578181, "activity_20": 46.739285, "activity_30": 46.942258}, "trend_signal": 0, "fair_value": 27.432692, "relative_strength": -2.838445, "rate_of_change": 0.3684299329520969, "market_dynamics": 0.507243, "expectation": {"probability": 40.1765, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.099998, "high": 50.5, "low": 48.799999, "close": 49.599998, "volume": 155099}, "trend_line": 47.366666, "activity_lines": {"activity_5": 48.749999, "activity_10": 48.076363, "activity_20": 47.032857, "activity_30": 47.095806}, "trend_signal": 0, "fair_value": 27.635256, "relative_strength": -5.774415, "rate_of_change": 0.31060144006777485, "market_dynamics": 0.561802, "expectation": {"probability": 44.8566, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.549999, "high": 50.200001, "low": 48.299999, "close": 49.799999, "volume": 156936}, "trend_line": 47.478333, "activity_lines": {"activity_5": 49.253332, "activity_10": 48.533636, "activity_20": 47.33119, "activity_30": 47.252795}, "trend_signal": 0, "fair_value": 27.842949, "relative_strength": -5.534403, "rate_of_change": 0.23575017925052413, "market_dynamics": 0.688817, "expectation": {"probability": 40.1485, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.799999, "high": 50.400002, "low": 49.400002, "close": 49.400002, "volume": 41563}, "trend_line": 47.621666, "activity_lines": {"activity_5": 49.483333, "activity_10": 48.830909, "activity_20": 47.58, "activity_30": 47.376774}, "trend_signal": 0, "fair_value": 28.044231, "relative_strength": -6.05342, "rate_of_change": 0.301891391174156, "market_dynamics": 0.74966, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.650002, "high": 49.700001, "low": 47.950001, "close": 48.299999, "volume": 98875}, "trend_line": 47.603333, "activity_lines": {"activity_5": 49.193333, "activity_10": 48.854545, "activity_20": 47.719047, "activity_30": 47.420537}, "trend_signal": 0, "fair_value": 28.238782, "relative_strength": -9.990798, "rate_of_change": -0.0384971831938815, "market_dynamics": 0.582914, "expectation": {"probability": 44.5606, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.299999, "high": 50.400002, "low": 47.349998, "close": 49.150002, "volume": 290568}, "trend_line": 47.505, "activity_lines": {"activity_5": 49.090001, "activity_10": 48.969091, "activity_20": 47.932857, "activity_30": 47.520322}, "trend_signal": 1, "fair_value": 28.441026, "relative_strength": -9.201417, "rate_of_change": -0.20656746871063983, "market_dynamics": 0.554292, "expectation": {"probability": 43.4355, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.450001, "high": 50.0, "low": 48.349998, "close": 49.650002, "volume": 272240}, "trend_line": 47.443333, "activity_lines": {"activity_5": 49.223335, "activity_10": 49.11091, "activity_20": 48.179286, "activity_30": 47.65871}, "trend_signal": 1, "fair_value": 28.646474, "relative_strength": -7.959037, "rate_of_change": -0.1298115987790757, "market_dynamics": 0.536876, "expectation": {"probability": 44.0823, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.650002, "high": 50.400002, "low": 48.799999, "close": 49.75, "volume": 219023}, "trend_line": 47.428333, "activity_lines": {"activity_5": 49.386668, "activity_10": 49.288182, "activity_20": 48.41881, "activity_30": 47.807527}, "trend_signal": 1, "fair_value": 28.85, "relative_strength": -11.426441, "rate_of_change": -0.03161666571781659, "market_dynamics": 0.541258, "expectation": {"probability": 45.0562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.900002, "high": 49.900002, "low": 48.650002, "close": 48.900002, "volume": 102776}, "trend_line": 47.391667, "activity_lines": {"activity_5": 49.270001, "activity_10": 49.273637, "activity_20": 48.557143, "activity_30": 47.902473}, "trend_signal": 1, "fair_value": 29.048077, "relative_strength": -12.172792, "rate_of_change": -0.07730821996211391, "market_dynamics": 0.498648, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.25, "high": 49.25, "low": 48.400002, "close": 49.25, "volume": 93132}, "trend_line": 47.406667, "activity_lines": {"activity_5": 49.303334, "activity_10": 49.290001, "activity_20": 48.710238, "activity_30": 48.022366}, "trend_signal": 1, "fair_value": 29.248397, "relative_strength": -13.452581, "rate_of_change": 0.03165113394302118, "market_dynamics": 0.376777, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.25, "high": 49.25, "low": 48.049999, "close": 48.349998, "volume": 208732}, "trend_line": 47.416667, "activity_lines": {"activity_5": 48.973333, "activity_10": 49.099091, "activity_20": 48.755952, "activity_30": 48.083226}, "trend_signal": 1, "fair_value": 29.44391, "relative_strength": -14.807918, "rate_of_change": 0.02109407944666941, "market_dynamics": 0.105947, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.5, "high": 48.700001, "low": 48.150002, "close": 48.5, "volume": 103348}, "trend_line": 47.48, "activity_lines": {"activity_5": 48.746666, "activity_10": 48.969091, "activity_20": 48.8, "activity_30": 48.153118}, "trend_signal": 1, "fair_value": 29.641987, "relative_strength": -14.194584, "rate_of_change": 0.13356695863924828, "market_dynamics": -0.136739, "expectation": {"probability": 43.9497, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.549999, "high": 52.200001, "low": 48.450001, "close": 52.0, "volume": 775486}, "trend_line": 47.633333, "activity_lines": {"activity_5": 49.763333, "activity_10": 49.495455, "activity_20": 49.162381, "activity_30": 48.444731}, "trend_signal": 1, "fair_value": 29.860897, "relative_strength": -9.190463, "rate_of_change": 0.32294229149116155, "market_dynamics": 0.082225, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.599998, "high": 51.900002, "low": 50.5, "close": 50.799999, "volume": 283352}, "trend_line": 47.715, "activity_lines": {"activity_5": 50.229999, "activity_10": 49.763636, "activity_20": 49.377143, "activity_30": 48.649032}, "trend_signal": 1, "fair_value": 30.076282, "relative_strength": -5.394111, "rate_of_change": 0.17144926642022518, "market_dynamics": 0.186262, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.799999, "high": 51.5, "low": 50.0, "close": 50.700001, "volume": 177384}, "trend_line": 47.838333, "activity_lines": {"activity_5": 50.536667, "activity_10": 49.988182, "activity_20": 49.556429, "activity_30": 48.841613}, "trend_signal": 1, "fair_value": 30.295192, "relative_strength": -7.929192, "rate_of_change": 0.2584784658912192, "market_dynamics": 0.334005, "expectation": {"probability": 49.7893, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.200001, "high": 54.5, "low": 50.700001, "close": 52.900002, "volume": 572718}, "trend_line": 48.068333, "activity_lines": {"activity_5": 51.480001, "activity_10": 50.569091, "activity_20": 49.917143, "activity_30": 49.168172}, "trend_signal": 1, "fair_value": 30.528526, "relative_strength": -4.524396, "rate_of_change": 0.48078598390960653, "market_dynamics": 0.712167, "expectation": {"probability": 45.71, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.099998, "high": 53.299999, "low": 52.0, "close": 52.599998, "volume": 459599}, "trend_line": 48.281667, "activity_lines": {"activity_5": 52.02, "activity_10": 51.027273, "activity_20": 50.214762, "activity_30": 49.460538}, "trend_signal": 1, "fair_value": 30.760256, "relative_strength": -6.399553, "rate_of_change": 0.44381401784829133, "market_dynamics": 0.724329, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.700001, "high": 64.199997, "low": 52.700001, "close": 62.299999, "volume": 1687076}, "trend_line": 48.841667, "activity_lines": {"activity_5": 55.52, "activity_10": 53.195454, "activity_20": 51.426667, "activity_30": 50.364946}, "trend_signal": 1, "fair_value": 31.063141, "relative_strength": 7.973694, "rate_of_change": 1.159860532570266, "market_dynamics": 0.963758, "expectation": {"probability": 44.9191, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.0, "high": 69.599998, "low": 62.799999, "close": 68.199997, "volume": 1489911}, "trend_line": 49.615, "activity_lines": {"activity_5": 60.299999, "activity_10": 56.208181, "activity_20": 53.130952, "activity_30": 51.613871}, "trend_signal": 1, "fair_value": 31.414103, "relative_strength": 16.103658, "rate_of_change": 1.5833468583289774, "market_dynamics": 1.292473, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.300003, "high": 72.099998, "low": 65.400002, "close": 65.5, "volume": 928467}, "trend_line": 50.308333, "activity_lines": {"activity_5": 63.019999, "activity_10": 58.37909, "activity_20": 54.477619, "activity_30": 52.638709}, "trend_signal": 1, "fair_value": 31.745833, "relative_strength": 13.431188, "rate_of_change": 1.397426181598298, "market_dynamics": 1.36366, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.099998, "high": 67.199997, "low": 57.0, "close": 61.700001, "volume": 694911}, "trend_line": 50.865, "activity_lines": {"activity_5": 63.486666, "activity_10": 59.563636, "activity_20": 55.373571, "activity_30": 53.373656}, "trend_signal": 1, "fair_value": 32.053205, "relative_strength": 3.447076, "rate_of_change": 1.1065105258009733, "market_dynamics": 1.368832, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.200001, "high": 63.599998, "low": 61.799999, "close": 62.400002, "volume": 202918}, "trend_line": 51.433333, "activity_lines": {"activity_5": 63.6, "activity_10": 60.632727, "activity_20": 56.281429, "activity_30": 54.117849}, "trend_signal": 1, "fair_value": 32.365064, "relative_strength": 1.504763, "rate_of_change": 1.1173360857170853, "market_dynamics": 1.203903, "expectation": {"probability": 45.0493, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.400002, "high": 62.5, "low": 61.099998, "close": 62.099998, "volume": 334709}, "trend_line": 52.003333, "activity_lines": {"activity_5": 62.96, "activity_10": 61.394545, "activity_20": 57.099762, "activity_30": 54.806021}, "trend_signal": 1, "fair_value": 32.675641, "relative_strength": -2.273207, "rate_of_change": 1.1082307265601479, "market_dynamics": 1.027693, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.200001, "high": 70.300003, "low": 61.599998, "close": 66.0, "volume": 529757}, "trend_line": 52.691667, "activity_lines": {"activity_5": 63.633333, "activity_10": 62.681818, "activity_20": 58.230952, "activity_30": 55.709032}, "trend_signal": 1, "fair_value": 33.011538, "relative_strength": 4.718905, "rate_of_change": 1.323634390895685, "market_dynamics": 0.927505, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.199997, "high": 66.699997, "low": 63.299999, "close": 64.599998, "volume": 194994}, "trend_line": 53.351667, "activity_lines": {"activity_5": 63.986666, "activity_10": 63.438181, "activity_20": 59.149762, "activity_30": 56.477312}, "trend_signal": 1, "fair_value": 33.340385, "relative_strength": 0.247884, "rate_of_change": 1.2525699746792913, "market_dynamics": 0.82049, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.800003, "high": 65.0, "low": 60.700001, "close": 61.900002, "volume": 305027}, "trend_line": 53.893333, "activity_lines": {"activity_5": 63.5, "activity_10": 63.450909, "activity_20": 59.733809, "activity_30": 57.028817}, "trend_signal": 1, "fair_value": 33.651923, "relative_strength": -5.375128, "rate_of_change": 1.0152747429616387, "market_dynamics": 0.683684, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.900002, "high": 63.599998, "low": 61.5, "close": 61.700001, "volume": 231011}, "trend_line": 54.263333, "activity_lines": {"activity_5": 62.933334, "activity_10": 63.263636, "activity_20": 60.238095, "activity_30": 57.532473}, "trend_signal": 1, "fair_value": 33.964103, "relative_strength": -1.241661, "rate_of_change": 0.6865413204264145, "market_dynamics": 0.493183, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.099998, "high": 63.0, "low": 60.299999, "close": 61.200001, "volume": 94985}, "trend_line": 54.713333, "activity_lines": {"activity_5": 62.246667, "activity_10": 62.82, "activity_20": 60.637381, "activity_30": 57.98}, "trend_signal": 1, "fair_value": 34.264744, "relative_strength": 1.455391, "rate_of_change": 0.8292892734767983, "market_dynamics": 0.200811, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.5, "high": 62.200001, "low": 60.0, "close": 60.0, "volume": 80717}, "trend_line": 55.143333, "activity_lines": {"activity_5": 61.220001, "activity_10": 62.178182, "activity_20": 60.867857, "activity_30": 58.321075}, "trend_signal": 1, "fair_value": 34.564423, "relative_strength": 1.882182, "rate_of_change": 0.7859144680511416, "market_dynamics": -0.096431, "expectation": {"probability": 44.9595, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.099998, "high": 61.099998, "low": 55.599998, "close": 61.0, "volume": 189126}, "trend_line": 55.615, "activity_lines": {"activity_5": 60.926667, "activity_10": 61.867273, "activity_20": 61.140714, "activity_30": 58.698925}, "trend_signal": 1, "fair_value": 34.869872, "relative_strength": 4.530857, "rate_of_change": 0.855347281964265, "market_dynamics": -0.299386, "expectation": {"probability": 42.6563, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.0, "high": 61.0, "low": 58.799999, "close": 60.099998, "volume": 129378}, "trend_line": 55.945, "activity_lines": {"activity_5": 60.573333, "activity_10": 61.474545, "activity_20": 61.271905, "activity_30": 58.988279}, "trend_signal": 1, "fair_value": 35.171154, "relative_strength": -0.813249, "rate_of_change": 0.5933650993436992, "market_dynamics": -0.478272, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.0, "high": 60.0, "low": 58.0, "close": 59.200001, "volume": 123853}, "trend_line": 56.265, "activity_lines": {"activity_5": 60.04, "activity_10": 60.947273, "activity_20": 61.261429, "activity_30": 59.19828}, "trend_signal": 1, "fair_value": 35.465385, "relative_strength": -1.252622, "rate_of_change": 0.5719903476628837, "market_dynamics": -0.676142, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.200001, "high": 61.799999, "low": 57.5, "close": 61.200001, "volume": 164905}, "trend_line": 56.645, "activity_lines": {"activity_5": 60.34, "activity_10": 60.841818, "activity_20": 61.390476, "activity_30": 59.516667}, "trend_signal": 1, "fair_value": 35.776603, "relative_strength": 1.679036, "rate_of_change": 0.675375455434111, "market_dynamics": -0.765431, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.200001, "high": 61.200001, "low": 56.299999, "close": 57.5, "volume": 133799}, "trend_line": 56.915, "activity_lines": {"activity_5": 59.406667, "activity_10": 60.08, "activity_20": 61.123333, "activity_30": 59.571828}, "trend_signal": 1, "fair_value": 36.061859, "relative_strength": -0.665162, "rate_of_change": 0.476652837849759, "market_dynamics": -0.904704, "expectation": {"probability": 46.7527, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.5, "high": 58.599998, "low": 56.299999, "close": 58.599998, "volume": 34202}, "trend_line": 57.258333, "activity_lines": {"activity_5": 59.006666, "activity_10": 59.672727, "activity_20": 60.929048, "activity_30": 59.680538}, "trend_signal": 1, "fair_value": 36.354808, "relative_strength": -0.197471, "rate_of_change": 0.6032381621716616, "market_dynamics": -0.979162, "expectation": {"probability": 43.853, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.700001, "high": 61.099998, "low": 58.700001, "close": 60.799999, "volume": 155100}, "trend_line": 57.646667, "activity_lines": {"activity_5": 59.499999, "activity_10": 59.774545, "activity_20": 60.906666, "activity_30": 59.909032}, "trend_signal": 1, "fair_value": 36.664103, "relative_strength": 1.836916, "rate_of_change": 0.6782139466058161, "market_dynamics": -0.883379, "expectation": {"probability": 42.7821, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.0, "high": 66.099998, "low": 60.799999, "close": 63.700001, "volume": 543197}, "trend_line": 58.115, "activity_lines": {"activity_5": 60.913333, "activity_10": 60.423636, "activity_20": 61.122857, "activity_30": 60.29957}, "trend_signal": 1, "fair_value": 36.989744, "relative_strength": 3.654414, "rate_of_change": 0.8124199097234907, "market_dynamics": -0.609984, "expectation": {"probability": 43.2986, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.700001, "high": 63.900002, "low": 61.799999, "close": 63.799999, "volume": 222148}, "trend_line": 58.583333, "activity_lines": {"activity_5": 62.059999, "activity_10": 61.054545, "activity_20": 61.295714, "activity_30": 60.666344}, "trend_signal": 1, "fair_value": 37.318269, "relative_strength": 6.180243, "rate_of_change": 0.8058728383377807, "market_dynamics": -0.371501, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.900002, "high": 64.099998, "low": 62.0, "close": 63.200001, "volume": 237271}, "trend_line": 59.06, "activity_lines": {"activity_5": 62.833333, "activity_10": 61.529091, "activity_20": 61.404286, "activity_30": 60.964193}, "trend_signal": 1, "fair_value": 37.642628, "relative_strength": 2.425996, "rate_of_change": 0.8136563346438466, "market_dynamics": -0.131316, "expectation": {"probability": 46.2727, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.900002, "high": 62.900002, "low": 60.099998, "close": 61.200001, "volume": 156189}, "trend_line": 59.458333, "activity_lines": {"activity_5": 62.56, "activity_10": 61.581818, "activity_20": 61.346191, "activity_30": 61.102258}, "trend_signal": 1, "fair_value": 37.954808, "relative_strength": -3.176538, "rate_of_change": 0.6744547917372179, "market_dynamics": -0.054873, "expectation": {"probability": 48.0153, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.5, "high": 61.5, "low": 59.0, "close": 60.099998, "volume": 122859}, "trend_line": 59.85, "activity_lines": {"activity_5": 61.746666, "activity_10": 61.430909, "activity_20": 61.203809, "activity_30": 61.143656}, "trend_signal": 1, "fair_value": 38.260897, "relative_strength": -4.204337, "rate_of_change": 0.6587251613663608, "market_dynamics": -0.247917, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.200001, "high": 60.400002, "low": 57.900002, "close": 59.0, "volume": 130138}, "trend_line": 60.2, "activity_lines": {"activity_5": 60.613333, "activity_10": 61.08, "activity_20": 60.964286, "activity_30": 61.088817}, "trend_signal": 1, "fair_value": 38.558974, "relative_strength": -3.529915, "rate_of_change": 0.5847953216374293, "market_dynamics": -0.414068, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.0, "high": 59.200001, "low": 57.799999, "close": 59.099998, "volume": 79658}, "trend_line": 60.436666, "activity_lines": {"activity_5": 59.826666, "activity_10": 60.750909, "activity_20": 60.750476, "activity_30": 61.017849}, "trend_signal": 0, "fair_value": 38.858013, "relative_strength": -6.414884, "rate_of_change": 0.3931328903654478, "market_dynamics": -0.632046, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.099998, "high": 59.099998, "low": 57.0, "close": 58.0, "volume": 108483}, "trend_line": 60.676667, "activity_lines": {"activity_5": 58.986666, "activity_10": 60.26, "activity_20": 60.44619, "activity_30": 60.860645}, "trend_signal": 0, "fair_value": 39.151602, "relative_strength": -4.823121, "rate_of_change": 0.3971115812377861, "market_dynamics": -0.870841, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.0, "high": 58.5, "low": 55.799999, "close": 56.5, "volume": 229382}, "trend_line": 60.87, "activity_lines": {"activity_5": 57.993333, "activity_10": 59.487272, "activity_20": 60.037143, "activity_30": 60.591183}, "trend_signal": 0, "fair_value": 39.435256, "relative_strength": -7.848419, "rate_of_change": 0.31862824634055054, "market_dynamics": -1.041172, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.5, "high": 56.5, "low": 54.799999, "close": 55.700001, "volume": 121433}, "trend_line": 60.963333, "activity_lines": {"activity_5": 57.046667, "activity_10": 58.607273, "activity_20": 59.590476, "activity_30": 60.257634}, "trend_signal": 0, "fair_value": 39.713461, "relative_strength": -6.467867, "rate_of_change": 0.1533316904879271, "market_dynamics": -1.209915, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.799999, "high": 55.799999, "low": 54.900002, "close": 55.799999, "volume": 107001}, "trend_line": 61.07, "activity_lines": {"activity_5": 56.426666, "activity_10": 57.838182, "activity_20": 59.182857, "activity_30": 59.924516}, "trend_signal": 0, "fair_value": 39.990705, "relative_strength": -9.949386, "rate_of_change": 0.1749691080702586, "market_dynamics": -1.387647, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.799999, "high": 55.799999, "low": 54.0, "close": 54.599998, "volume": 76670}, "trend_line": 60.813333, "activity_lines": {"activity_5": 55.619999, "activity_10": 56.994545, "activity_20": 58.689047, "activity_30": 59.507096}, "trend_signal": 0, "fair_value": 40.261538, "relative_strength": -11.089482, "rate_of_change": -0.4202832814802689, "market_dynamics": -1.495712, "expectation": {"probability": 46.4584, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.599998, "high": 54.599998, "low": 52.700001, "close": 53.200001, "volume": 153131}, "trend_line": 60.313333, "activity_lines": {"activity_5": 54.646666, "activity_10": 56.063636, "activity_20": 58.093333, "activity_30": 59.015914}, "trend_signal": 0, "fair_value": 40.523718, "relative_strength": -11.077282, "rate_of_change": -0.8221881211477094, "market_dynamics": -1.632541, "expectation": {"probability": 46.0768, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.099998, "high": 54.700001, "low": 52.799999, "close": 54.0, "volume": 55010}, "trend_line": 59.93, "activity_lines": {"activity_5": 54.26, "activity_10": 55.46, "activity_20": 57.60619, "activity_30": 58.608602}, "trend_signal": 0, "fair_value": 40.790705, "relative_strength": -12.492922, "rate_of_change": -0.6355692529875614, "market_dynamics": -1.709029, "expectation": {"probability": 40.9225, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.0, "high": 54.200001, "low": 52.599998, "close": 53.0, "volume": 55313}, "trend_line": 59.64, "activity_lines": {"activity_5": 53.706667, "activity_10": 54.805454, "activity_20": 57.057143, "activity_30": 58.161505}, "trend_signal": 0, "fair_value": 41.015064, "relative_strength": -12.498108, "rate_of_change": -0.4838978808610031, "market_dynamics": -1.760384, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.0, "high": 53.099998, "low": 50.0, "close": 51.099998, "volume": 178979}, "trend_line": 59.263333, "activity_lines": {"activity_5": 52.699999, "activity_10": 53.934545, "activity_20": 56.360952, "activity_30": 57.610537}, "trend_signal": 0, "fair_value": 41.232051, "relative_strength": -15.736027, "rate_of_change": -0.6315677397719612, "market_dynamics": -1.734794, "expectation": {"probability": 44.5705, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.099998, "high": 53.299999, "low": 50.099998, "close": 53.200001, "volume": 55089}, "trend_line": 58.966667, "activity_lines": {"activity_5": 52.706667, "activity_10": 53.589091, "activity_20": 55.903333, "activity_30": 57.219355}, "trend_signal": 0, "fair_value": 41.467308, "relative_strength": -12.443786, "rate_of_change": -0.5005894622902864, "market_dynamics": -1.732394, "expectation": {"probability": 40.2411, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.200001, "high": 53.299999, "low": 51.5, "close": 53.200001, "volume": 57985}, "trend_line": 58.54, "activity_lines": {"activity_5": 52.806667, "activity_10": 53.350909, "activity_20": 55.483809, "activity_30": 56.847312}, "trend_signal": 0, "fair_value": 41.695513, "relative_strength": -13.534596, "rate_of_change": -0.7235732011103865, "market_dynamics": -1.698566, "expectation": {"probability": 41.2787, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.299999, "high": 59.200001, "low": 51.099998, "close": 59.200001, "volume": 513433}, "trend_line": 58.36, "activity_lines": {"activity_5": 54.906667, "activity_10": 54.290909, "activity_20": 55.65619, "activity_30": 56.889892}, "trend_signal": 0, "fair_value": 41.963461, "relative_strength": -3.422074, "rate_of_change": -0.30748206354629265, "market_dynamics": -1.094362, "expectation": {"probability": 42.3337, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.200001, "high": 62.5, "low": 59.099998, "close": 60.200001, "volume": 288016}, "trend_line": 58.303333, "activity_lines": {"activity_5": 56.993334, "activity_10": 55.363637, "activity_20": 55.920952, "activity_30": 57.008602}, "trend_signal": 0, "fair_value": 42.239102, "relative_strength": -0.314036, "rate_of_change": -0.0970990404386521, "market_dynamics": -0.484588, "expectation": {"probability": 42.7894, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.200001, "high": 60.5, "low": 59.099998, "close": 60.299999, "volume": 102555}, "trend_line": 58.256667, "activity_lines": {"activity_5": 58.633334, "activity_10": 56.372727, "activity_20": 56.198095, "activity_30": 57.137419}, "trend_signal": 0, "fair_value": 42.51282, "relative_strength": -2.539723, "rate_of_change": -0.08004002103962371, "market_dynamics": 0.120031, "expectation": {"probability": 43.0543, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.299999, "high": 60.5, "low": 59.200001, "close": 59.799999, "volume": 78149}, "trend_line": 58.21, "activity_lines": {"activity_5": 59.493333, "activity_10": 57.209091, "activity_20": 56.443809, "activity_30": 57.236989}, "trend_signal": 0, "fair_value": 42.78141, "relative_strength": -0.503302, "rate_of_change": -0.08010585294898409, "market_dynamics": 0.686643, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.700001, "high": 59.700001, "low": 57.0, "close": 57.400002, "volume": 33171}, "trend_line": 58.123333, "activity_lines": {"activity_5": 59.113334, "activity_10": 57.514546, "activity_20": 56.48, "activity_30": 57.184731}, "trend_signal": 0, "fair_value": 43.035897, "relative_strength": -2.420951, "rate_of_change": -0.1488867892114731, "market_dynamics": 0.621114, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.0, "high": 57.0, "low": 50.900002, "close": 52.799999, "volume": 202077}, "trend_line": 57.85, "activity_lines": {"activity_5": 56.92, "activity_10": 56.907273, "activity_20": 56.105714, "activity_30": 56.84129}, "trend_signal": 0, "fair_value": 43.259936, "relative_strength": -7.680944, "rate_of_change": -0.47026380954444047, "market_dynamics": 0.443504, "expectation": {"probability": 42.4972, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.0, "high": 57.200001, "low": 52.400002, "close": 56.700001, "volume": 127450}, "trend_line": 57.736667, "activity_lines": {"activity_5": 56.453334, "activity_10": 57.030909, "activity_20": 56.142857, "activity_30": 56.767097}, "trend_signal": 0, "fair_value": 43.512179, "relative_strength": -1.987566, "rate_of_change": -0.19590838375108788, "market_dynamics": 0.36501, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.900002, "high": 57.299999, "low": 54.799999, "close": 56.200001, "volume": 95443}, "trend_line": 57.636667, "activity_lines": {"activity_5": 56.053334, "activity_10": 56.996364, "activity_20": 56.148572, "activity_30": 56.667957}, "trend_signal": 0, "fair_value": 43.760897, "relative_strength": -0.248603, "rate_of_change": -0.17320016065353117, "market_dynamics": 0.271828, "expectation": {"probability": 42.3119, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.200001, "high": 56.200001, "low": 54.200001, "close": 55.099998, "volume": 38005}, "trend_line": 57.433333, "activity_lines": {"activity_5": 55.56, "activity_10": 56.669091, "activity_20": 56.062857, "activity_30": 56.504301}, "trend_signal": 0, "fair_value": 44.002244, "relative_strength": -0.951494, "rate_of_change": -0.3527858403054521, "market_dynamics": 0.197914, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.799999, "high": 53.799999, "low": 44.200001, "close": 51.799999, "volume": 435171}, "trend_line": 57.243333, "activity_lines": {"activity_5": 54.279999, "activity_10": 55.707272, "activity_20": 55.681905, "activity_30": 56.14086}, "trend_signal": 0, "fair_value": 44.223397, "relative_strength": 1.353611, "rate_of_change": -0.33081834202447863, "market_dynamics": 0.198653, "expectation": {"probability": 42.4416, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.799999, "high": 51.799999, "low": 47.400002, "close": 50.0, "volume": 84671}, "trend_line": 56.956667, "activity_lines": {"activity_5": 52.773333, "activity_10": 54.443636, "activity_20": 55.159048, "activity_30": 55.673548}, "trend_signal": 0, "fair_value": 44.433333, "relative_strength": -1.544603, "rate_of_change": -0.5007849560402025, "market_dynamics": -0.037511, "expectation": {"probability": 43.7875, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.099998, "high": 50.400002, "low": 48.0, "close": 50.0, "volume": 85222}, "trend_line": 56.596667, "activity_lines": {"activity_5": 51.453333, "activity_10": 53.347273, "activity_20": 54.667143, "activity_30": 55.224731}, "trend_signal": 0, "fair_value": 44.644231, "relative_strength": -3.8509, "rate_of_change": -0.6320594567094429, "market_dynamics": -0.269051, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.0, "high": 51.0, "low": 47.849998, "close": 49.5, "volume": 78088}, "trend_line": 56.123333, "activity_lines": {"activity_5": 50.413333, "activity_10": 52.345454, "activity_20": 54.154762, "activity_30": 54.766882}, "trend_signal": 0, "fair_value": 44.851923, "relative_strength": -8.90903, "rate_of_change": -0.836328400751928, "market_dynamics": -0.522508, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.5, "high": 51.099998, "low": 47.599998, "close": 51.099998, "volume": 140015}, "trend_line": 55.7, "activity_lines": {"activity_5": 50.353333, "activity_10": 51.830909, "activity_20": 53.824762, "activity_30": 54.442795}, "trend_signal": 0, "fair_value": 45.069872, "relative_strength": -6.428153, "rate_of_change": -0.7542905550530997, "market_dynamics": -0.76042, "expectation": {"probability": 39.4636, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.200001, "high": 51.5, "low": 49.799999, "close": 51.099998, "volume": 49214}, "trend_line": 55.296666, "activity_lines": {"activity_5": 50.559999, "activity_10": 51.474545, "activity_20": 53.511428, "activity_30": 54.146021}, "trend_signal": 0, "fair_value": 45.288461, "relative_strength": -10.273629, "rate_of_change": -0.7241184919210071, "market_dynamics": -0.903925, "expectation": {"probability": 41.344, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.200001, "high": 51.200001, "low": 47.849998, "close": 49.700001, "volume": 116315}, "trend_line": 54.913333, "activity_lines": {"activity_5": 50.346666, "activity_10": 50.978181, "activity_20": 53.074762, "activity_30": 53.784946}, "trend_signal": 0, "fair_value": 45.496474, "relative_strength": -11.545812, "rate_of_change": -0.6932298594638606, "market_dynamics": -0.993692, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.700001, "high": 49.799999, "low": 47.0, "close": 47.700001, "volume": 74110}, "trend_line": 54.5, "activity_lines": {"activity_5": 49.486667, "activity_10": 50.174545, "activity_20": 52.468095, "activity_30": 53.31957}, "trend_signal": 0, "fair_value": 45.684295, "relative_strength": -13.296363, "rate_of_change": -0.7527006237264846, "market_dynamics": -1.0651, "expectation": {"probability": 41.993, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.349998, "high": 47.799999, "low": 46.0, "close": 47.150002, "volume": 60575}, "trend_line": 54.105, "activity_lines": {"activity_5": 48.596667, "activity_10": 49.434546, "activity_20": 51.834286, "activity_30": 52.845376}, "trend_signal": 0, "fair_value": 45.871474, "relative_strength": -14.954239, "rate_of_change": -0.7247706422018406, "market_dynamics": -1.201976, "expectation": {"probability": 41.0799, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.5, "high": 47.599998, "low": 45.75, "close": 47.5, "volume": 86113}, "trend_line": 53.718333, "activity_lines": {"activity_5": 47.980001, "activity_10": 48.922727, "activity_20": 51.252619, "activity_30": 52.419247}, "trend_signal": 0, "fair_value": 46.060256, "relative_strength": -15.497385, "rate_of_change": -0.7146603825894016, "market_dynamics": -1.197079, "expectation": {"probability": 38.0866, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.150002, "high": 47.549999, "low": 45.900002, "close": 46.950001, "volume": 73523}, "trend_line": 53.35, "activity_lines": {"activity_5": 47.420001, "activity_10": 48.449091, "activity_20": 50.645714, "activity_30": 51.982581}, "trend_signal": 0, "fair_value": 46.250961, "relative_strength": -15.964649, "rate_of_change": -0.6856746652953654, "market_dynamics": -1.200698, "expectation": {"probability": 40.9649, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.549999, "high": 47.299999, "low": 45.5, "close": 46.700001, "volume": 60539}, "trend_line": 53.023333, "activity_lines": {"activity_5": 47.053334, "activity_10": 48.018182, "activity_20": 50.044762, "activity_30": 51.553549}, "trend_signal": 0, "fair_value": 46.439744, "relative_strength": -18.015403, "rate_of_change": -0.6123092783505164, "market_dynamics": -1.242602, "expectation": {"probability": 40.519, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.700001, "high": 47.349998, "low": 45.299999, "close": 46.400002, "volume": 66851}, "trend_line": 52.713333, "activity_lines": {"activity_5": 46.786668, "activity_10": 47.592728, "activity_20": 49.474762, "activity_30": 51.126237}, "trend_signal": 0, "fair_value": 46.621795, "relative_strength": -17.918991, "rate_of_change": -0.584648271733507, "market_dynamics": -1.288255, "expectation": {"probability": 38.1885, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.599998, "high": 47.700001, "low": 45.599998, "close": 47.5, "volume": 115200}, "trend_line": 52.436667, "activity_lines": {"activity_5": 46.973334, "activity_10": 47.432728, "activity_20": 49.075238, "activity_30": 50.789893}, "trend_signal": 0, "fair_value": 46.811859, "relative_strength": -16.304623, "rate_of_change": -0.5248501361126202, "market_dynamics": -1.236074, "expectation": {"probability": 37.2583, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.5, "high": 47.650002, "low": 44.849998, "close": 45.700001, "volume": 81688}, "trend_line": 52.14, "activity_lines": {"activity_5": 46.536668, "activity_10": 46.981819, "activity_20": 48.565239, "activity_30": 50.355269}, "trend_signal": 0, "fair_value": 46.994551, "relative_strength": -21.268343, "rate_of_change": -0.5657625035550017, "market_dynamics": -1.274506, "expectation": {"probability": 38.7116, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.75, "high": 46.200001, "low": 44.849998, "close": 45.0, "volume": 81944}, "trend_line": 51.866667, "activity_lines": {"activity_5": 45.986667, "activity_10": 46.501819, "activity_20": 48.055715, "activity_30": 49.894624}, "trend_signal": 0, "fair_value": 47.172115, "relative_strength": -21.945305, "rate_of_change": -0.5242289988492538, "market_dynamics": -1.190033, "expectation": {"probability": 38.2147, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.900002, "high": 45.900002, "low": 43.0, "close": 44.099998, "volume": 68351}, "trend_line": 51.536667, "activity_lines": {"activity_5": 45.266666, "activity_10": 45.969091, "activity_20": 47.519524, "activity_30": 49.393549}, "trend_signal": 0, "fair_value": 47.343269, "relative_strength": -23.20523, "rate_of_change": -0.6362467825433978, "market_dynamics": -1.114761, "expectation": {"probability": 37.5358, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.099998, "high": 44.150002, "low": 38.599998, "close": 39.950001, "volume": 304451}, "trend_line": 51.101667, "activity_lines": {"activity_5": 43.336667, "activity_10": 44.783637, "activity_20": 46.629524, "activity_30": 48.646022}, "trend_signal": 0, "fair_value": 47.48782, "relative_strength": -31.535332, "rate_of_change": -0.8440592403851073, "market_dynamics": -1.173888, "expectation": {"probability": 37.2371, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.150002, "high": 46.0, "low": 35.0, "close": 44.0, "volume": 381509}, "trend_line": 50.865, "activity_lines": {"activity_5": 43.186667, "activity_10": 44.475455, "activity_20": 46.205, "activity_30": 48.18785}, "trend_signal": 0, "fair_value": 47.660256, "relative_strength": -24.951345, "rate_of_change": -0.46312970572955486, "market_dynamics": -0.97531, "expectation": {"probability": 37.3574, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.0, "high": 45.0, "low": 42.5, "close": 43.200001, "volume": 53396}, "trend_line": 50.531667, "activity_lines": {"activity_5": 43.003334, "activity_10": 44.079091, "activity_20": 45.762381, "activity_30": 47.693334}, "trend_signal": 0, "fair_value": 47.825, "relative_strength": -24.02009, "rate_of_change": -0.6553288115600181, "market_dynamics": -0.934279, "expectation": {"probability": 37.2615, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.299999, "high": 43.900002, "low": 41.849998, "close": 43.0, "volume": 131166}, "trend_line": 50.191667, "activity_lines": {"activity_5": 42.92, "activity_10": 43.724546, "activity_20": 45.357381, "activity_30": 47.20742}, "trend_signal": 0, "fair_value": 47.990385, "relative_strength": -25.295591, "rate_of_change": -0.6728454060302351, "market_dynamics": -0.760837, "expectation": {"probability": 36.8275, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.0, "high": 43.650002, "low": 41.900002, "close": 42.700001, "volume": 143417}, "trend_line": 49.641667, "activity_lines": {"activity_5": 42.870001, "activity_10": 43.387273, "activity_20": 44.965715, "activity_30": 46.724086}, "trend_signal": 0, "fair_value": 48.153846, "relative_strength": -26.006577, "rate_of_change": -1.0957994282198362, "market_dynamics": -0.555696, "expectation": {"probability": 36.5438, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.799999, "high": 43.099998, "low": 41.799999, "close": 41.799999, "volume": 84239}, "trend_line": 49.028333, "activity_lines": {"activity_5": 42.613333, "activity_10": 42.959091, "activity_20": 44.523096, "activity_30": 46.218172}, "trend_signal": 0, "fair_value": 48.309295, "relative_strength": -29.755569, "rate_of_change": -1.2355225701828159, "market_dynamics": -0.613086, "expectation": {"probability": 35.3359, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.150002, "high": 42.200001, "low": 40.099998, "close": 40.700001, "volume": 131500}, "trend_line": 48.375, "activity_lines": {"activity_5": 41.866667, "activity_10": 42.414546, "activity_20": 44.014762, "activity_30": 45.68086}, "trend_signal": 0, "fair_value": 48.459295, "relative_strength": -31.257889, "rate_of_change": -1.3325621330017552, "market_dynamics": -0.549885, "expectation": {"probability": 34.5719, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.099998, "high": 40.700001, "low": 38.400002, "close": 39.5, "volume": 151815}, "trend_line": 47.698334, "activity_lines": {"activity_5": 40.94, "activity_10": 41.775455, "activity_20": 43.434048, "activity_30": 45.10828}, "trend_signal": 0, "fair_value": 48.600961, "relative_strength": -32.618227, "rate_of_change": -1.3987927648578755, "market_dynamics": -0.617405, "expectation": {"probability": 33.4046, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.5, "high": 39.5, "low": 38.200001, "close": 38.5, "volume": 104618}, "trend_line": 47.068333, "activity_lines": {"activity_5": 39.926667, "activity_10": 41.067273, "activity_20": 42.813334, "activity_30": 44.514839}, "trend_signal": 0, "fair_value": 48.736218, "relative_strength": -36.501172, "rate_of_change": -1.32080294460599, "market_dynamics": -0.818645, "expectation": {"probability": 33.1565, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.099998, "high": 38.75, "low": 37.950001, "close": 38.75, "volume": 35160}, "trend_line": 46.6, "activity_lines": {"activity_5": 39.296667, "activity_10": 40.522727, "activity_20": 42.276429, "activity_30": 43.978172}, "trend_signal": 0, "fair_value": 48.874359, "relative_strength": -36.579052, "rate_of_change": -0.9950065578060756, "market_dynamics": -0.990594, "expectation": {"probability": 34.3301, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.599998, "high": 38.75, "low": 37.549999, "close": 38.0, "volume": 100431}, "trend_line": 45.976667, "activity_lines": {"activity_5": 38.68, "activity_10": 39.939091, "activity_20": 41.720238, "activity_30": 43.423334}, "trend_signal": 0, "fair_value": 49.007692, "relative_strength": -37.067891, "rate_of_change": -1.3376244635193184, "market_dynamics": -1.198558, "expectation": {"probability": 34.3816, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.0, "high": 38.099998, "low": 36.849998, "close": 37.950001, "volume": 75456}, "trend_line": 45.368333, "activity_lines": {"activity_5": 38.3, "activity_10": 39.381818, "activity_20": 41.205476, "activity_30": 42.905484}, "trend_signal": 0, "fair_value": 49.141026, "relative_strength": -37.003199, "rate_of_change": -1.3231363639299891, "market_dynamics": -1.343097, "expectation": {"probability": 34.3096, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.900002, "high": 37.900002, "low": 36.150002, "close": 37.0, "volume": 165990}, "trend_line": 44.765, "activity_lines": {"activity_5": 37.786667, "activity_10": 38.761818, "activity_20": 40.644048, "activity_30": 42.365592}, "trend_signal": 0, "fair_value": 49.26859, "relative_strength": -39.432747, "rate_of_change": -1.3298549012149052, "market_dynamics": -1.3456, "expectation": {"probability": 33.8886, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.0, "high": 44.25, "low": 36.200001, "close": 44.150002, "volume": 460932}, "trend_line": 44.51, "activity_lines": {"activity_5": 39.823334, "activity_10": 39.554546, "activity_20": 40.813572, "activity_30": 42.325914}, "trend_signal": 0, "fair_value": 49.441026, "relative_strength": -25.550264, "rate_of_change": -0.5696414609628114, "market_dynamics": -0.692181, "expectation": {"probability": 34.1408, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.299999, "high": 45.650002, "low": 39.650002, "close": 41.0, "volume": 161641}, "trend_line": 44.21, "activity_lines": {"activity_5": 40.433334, "activity_10": 39.753637, "activity_20": 40.696429, "activity_30": 42.099463}, "trend_signal": 0, "fair_value": 49.593269, "relative_strength": -29.58191, "rate_of_change": -0.6740058413839523, "market_dynamics": -0.101643, "expectation": {"probability": 34.1201, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.599998, "high": 40.799999, "low": 38.0, "close": 39.099998, "volume": 159344}, "trend_line": 43.846667, "activity_lines": {"activity_5": 40.26, "activity_10": 39.638182, "activity_20": 40.425476, "activity_30": 41.769785}, "trend_signal": 0, "fair_value": 49.731731, "relative_strength": -29.718679, "rate_of_change": -0.8218344266003266, "market_dynamics": 0.353309, "expectation": {"probability": 33.4509, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.099998, "high": 42.099998, "low": 38.599998, "close": 40.0, "volume": 286977}, "trend_line": 43.53, "activity_lines": {"activity_5": 40.313333, "activity_10": 39.735455, "activity_20": 40.275, "activity_30": 41.521613}, "trend_signal": 0, "fair_value": 49.866987, "relative_strength": -30.555424, "rate_of_change": -0.7222145300120426, "market_dynamics": 0.898476, "expectation": {"probability": 29.4197, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.150002, "high": 40.450001, "low": 38.349998, "close": 39.799999, "volume": 101073}, "trend_line": 43.153334, "activity_lines": {"activity_5": 40.163333, "activity_10": 39.809091, "activity_20": 40.14119, "activity_30": 41.280968}, "trend_signal": 0, "fair_value": 49.999679, "relative_strength": -31.091692, "rate_of_change": -0.8653020905122908, "market_dynamics": 0.706064, "expectation": {"probability": 34.1297, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.799999, "high": 41.700001, "low": 37.349998, "close": 37.349998, "volume": 200510}, "trend_line": 42.695, "activity_lines": {"activity_5": 39.009999, "activity_10": 39.431818, "activity_20": 39.802143, "activity_30": 40.906559}, "trend_signal": 0, "fair_value": 50.110256, "relative_strength": -35.178474, "rate_of_change": -1.0621056532966855, "market_dynamics": 0.567349, "expectation": {"probability": 33.6323, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.75, "high": 38.25, "low": 36.400002, "close": 37.5, "volume": 98608}, "trend_line": 42.288334, "activity_lines": {"activity_5": 38.359999, "activity_10": 39.102727, "activity_20": 39.513809, "activity_30": 40.571398}, "trend_signal": 0, "fair_value": 50.12532, "relative_strength": -33.098452, "rate_of_change": -0.952490923995787, "market_dynamics": 0.478952, "expectation": {"probability": 29.5208, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.700001, "high": 38.25, "low": 36.700001, "close": 37.700001, "volume": 46927}, "trend_line": 41.955, "activity_lines": {"activity_5": 38.01, "activity_10": 38.832727, "activity_20": 39.275952, "activity_30": 40.275376}, "trend_signal": 0, "fair_value": 50.159615, "relative_strength": -34.113347, "rate_of_change": -0.7882410312026025, "market_dynamics": 0.260548, "expectation": {"probability": 30.6725, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.650002, "high": 37.599998, "low": 35.799999, "close": 36.5, "volume": 100760}, "trend_line": 41.6, "activity_lines": {"activity_5": 37.353333, "activity_10": 38.35, "activity_20": 38.934524, "activity_30": 39.923441}, "trend_signal": 0, "fair_value": 50.18109, "relative_strength": -37.287928, "rate_of_change": -0.8461446788225406, "market_dynamics": 0.139663, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.849998, "high": 36.200001, "low": 34.599998, "close": 36.0, "volume": 218949}, "trend_line": 41.216667, "activity_lines": {"activity_5": 36.763333, "activity_10": 37.802727, "activity_20": 38.58119, "activity_30": 39.562151}, "trend_signal": 0, "fair_value": 50.188461, "relative_strength": -39.403735, "rate_of_change": -0.9214735576923085, "market_dynamics": 0.111231, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.0, "high": 36.0, "low": 32.5, "close": 33.549999, "volume": 209729}, "trend_line": 40.77, "activity_lines": {"activity_5": 35.61, "activity_10": 36.828181, "activity_20": 38.028809, "activity_30": 39.067527}, "trend_signal": 0, "fair_value": 50.18109, "relative_strength": -44.918563, "rate_of_change": -1.0837048032049703, "market_dynamics": -0.027553, "expectation": {"probability": 33.4416, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.0, "high": 37.299999, "low": 31.5, "close": 36.599998, "volume": 272800}, "trend_line": 40.433333, "activity_lines": {"activity_5": 35.726666, "activity_10": 36.600908, "activity_20": 37.811904, "activity_30": 38.798494}, "trend_signal": 0, "fair_value": 50.16891, "relative_strength": -40.267428, "rate_of_change": -0.825771400539626, "market_dynamics": 0.022446, "expectation": {"probability": 30.4399, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.450001, "high": 36.049999, "low": 34.0, "close": 35.0, "volume": 136588}, "trend_line": 40.053333, "activity_lines": {"activity_5": 35.369999, "activity_10": 36.162727, "activity_20": 37.471666, "activity_30": 38.447957}, "trend_signal": 0, "fair_value": 50.145192, "relative_strength": -42.384732, "rate_of_change": -0.9398186392400436, "market_dynamics": -0.082515, "expectation": {"probability": 33.981, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.0, "high": 34.950001, "low": 31.35, "close": 31.6, "volume": 166248}, "trend_line": 39.523333, "activity_lines": {"activity_5": 34.059999, "activity_10": 35.180909, "activity_20": 36.84, "activity_30": 37.90258}, "trend_signal": 0, "fair_value": 50.039743, "relative_strength": -46.695694, "rate_of_change": -1.3232356967646142, "market_dynamics": -0.371492, "expectation": {"probability": 33.6616, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.0, "high": 32.099998, "low": 30.75, "close": 30.9, "volume": 177977}, "trend_line": 39.03, "activity_lines": {"activity_5": 32.843333, "activity_10": 34.224545, "activity_20": 36.185, "activity_30": 37.346236}, "trend_signal": 0, "fair_value": 49.896154, "relative_strength": -49.834433, "rate_of_change": -1.2482069768761652, "market_dynamics": -0.591557, "expectation": {"probability": 33.2009, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.700001, "high": 30.799999, "low": 29.200001, "close": 29.549999, "volume": 226813}, "trend_line": 38.515, "activity_lines": {"activity_5": 31.516666, "activity_10": 33.184545, "activity_20": 35.442381, "activity_30": 36.734623}, "trend_signal": 0, "fair_value": 49.715064, "relative_strength": -53.646358, "rate_of_change": -1.319497822188062, "market_dynamics": -0.976727, "expectation": {"probability": 32.7526, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.200001, "high": 29.5, "low": 24.85, "close": 25.450001, "volume": 249229}, "trend_line": 37.893333, "activity_lines": {"activity_5": 29.09, "activity_10": 31.540909, "activity_20": 34.351904, "activity_30": 35.89172}, "trend_signal": 0, "fair_value": 49.525641, "relative_strength": -57.079224, "rate_of_change": -1.614090614046481, "market_dynamics": -1.197887, "expectation": {"probability": 32.3163, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.4, "high": 25.549999, "low": 23.049999, "close": 23.700001, "volume": 189744}, "trend_line": 37.351667, "activity_lines": {"activity_5": 26.823334, "activity_10": 29.798182, "activity_20": 33.158095, "activity_30": 34.976021}, "trend_signal": 0, "fair_value": 49.326923, "relative_strength": -58.972687, "rate_of_change": -1.4294493440310445, "market_dynamics": -1.322866, "expectation": {"probability": 31.8914, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.75, "high": 35.849998, "low": 22.9, "close": 35.75, "volume": 659792}, "trend_line": 37.076667, "activity_lines": {"activity_5": 29.326667, "activity_10": 30.500909, "activity_20": 33.18, "activity_30": 34.872688}, "trend_signal": 0, "fair_value": 49.254808, "relative_strength": -37.44724, "rate_of_change": -0.7362455871112756, "market_dynamics": -0.854739, "expectation": {"probability": 31.3862, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.049999, "high": 37.599998, "low": 25.9, "close": 26.950001, "volume": 590833}, "trend_line": 36.535, "activity_lines": {"activity_5": 28.620001, "activity_10": 29.617273, "activity_20": 32.374286, "activity_30": 34.219355}, "trend_signal": 0, "fair_value": 49.129487, "relative_strength": -51.274184, "rate_of_change": -1.4609376835301942, "market_dynamics": -0.631237, "expectation": {"probability": 32.3554, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.9, "high": 28.799999, "low": 25.700001, "close": 27.799999, "volume": 175872}, "trend_line": 36.028333, "activity_lines": {"activity_5": 28.46, "activity_10": 29.052727, "activity_20": 31.697381, "activity_30": 33.655806}, "trend_signal": 0, "fair_value": 48.976282, "relative_strength": -47.854426, "rate_of_change": -1.3867989599014454, "market_dynamics": -0.47529, "expectation": {"probability": 31.7525, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.9, "high": 27.9, "low": 25.200001, "close": 27.299999, "volume": 236492}, "trend_line": 35.515, "activity_lines": {"activity_5": 28.25, "activity_10": 28.501818, "activity_20": 31.050714, "activity_30": 33.092688}, "trend_signal": 0, "fair_value": 48.821154, "relative_strength": -51.879313, "rate_of_change": -1.4248036399574826, "market_dynamics": -0.247855, "expectation": {"probability": 32.8623, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.35, "high": 27.65, "low": 25.9, "close": 26.0, "volume": 243458}, "trend_line": 34.988333, "activity_lines": {"activity_5": 27.483333, "activity_10": 27.883636, "activity_20": 30.345476, "activity_30": 32.478817}, "trend_signal": 0, "fair_value": 48.654487, "relative_strength": -54.842216, "rate_of_change": -1.482942418696335, "market_dynamics": -0.538089, "expectation": {"probability": 32.521, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.9, "high": 26.4, "low": 23.549999, "close": 24.75, "volume": 463382}, "trend_line": 34.456667, "activity_lines": {"activity_5": 26.146666, "activity_10": 27.201818, "activity_20": 29.583571, "activity_30": 31.818279}, "trend_signal": 0, "fair_value": 48.4625, "relative_strength": -58.368948, "rate_of_change": -1.519552246173015, "market_dynamics": -0.554754, "expectation": {"probability": 32.1231, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.6, "high": 24.799999, "low": 23.35, "close": 24.049999, "volume": 410491}, "trend_line": 33.941667, "activity_lines": {"activity_5": 25.309999, "activity_10": 26.517272, "activity_20": 28.827619, "activity_30": 31.146881}, "trend_signal": 0, "fair_value": 48.296154, "relative_strength": -58.549526, "rate_of_change": -1.4946309229502681, "market_dynamics": -0.512772, "expectation": {"probability": 31.7349, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.1, "high": 26.5, "low": 23.450001, "close": 25.5, "volume": 528058}, "trend_line": 33.508333, "activity_lines": {"activity_5": 25.15, "activity_10": 26.220909, "activity_20": 28.284762, "activity_30": 30.602258}, "trend_signal": 0, "fair_value": 48.140385, "relative_strength": -57.918618, "rate_of_change": -1.2767021725833387, "market_dynamics": -0.396742, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.65, "high": 25.65, "low": 22.35, "close": 24.450001, "volume": 256180}, "trend_line": 33.031667, "activity_lines": {"activity_5": 24.793333, "activity_10": 25.807273, "activity_20": 27.698333, "activity_30": 30.017849}, "trend_signal": 0, "fair_value": 47.976602, "relative_strength": -58.207965, "rate_of_change": -1.4225297331263886, "market_dynamics": -0.358643, "expectation": {"probability": 32.166, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.25, "high": 25.25, "low": 23.5, "close": 23.9, "volume": 1382156}, "trend_line": 32.561667, "activity_lines": {"activity_5": 24.443333, "activity_10": 25.311818, "activity_20": 27.121667, "activity_30": 29.42871}, "trend_signal": 0, "fair_value": 47.816987, "relative_strength": -59.228146, "rate_of_change": -1.422877022827818, "market_dynamics": -0.20497, "expectation": {"probability": 31.8507, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.049999, "high": 23.5, "low": 20.450001, "close": 20.950001, "volume": 579095}, "trend_line": 31.995, "activity_lines": {"activity_5": 23.25, "activity_10": 24.276364, "activity_20": 26.329762, "activity_30": 28.67957}, "trend_signal": 0, "fair_value": 47.65032, "relative_strength": -65.352245, "rate_of_change": -1.740288665196407, "market_dynamics": -0.18619, "expectation": {"probability": 31.4829, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.75, "high": 20.950001, "low": 19.25, "close": 19.799999, "volume": 318266}, "trend_line": 31.421667, "activity_lines": {"activity_5": 21.926667, "activity_10": 23.300909, "activity_20": 25.502381, "activity_30": 27.892796}, "trend_signal": 0, "fair_value": 47.495833, "relative_strength": -66.647913, "rate_of_change": -1.7919456165025838, "market_dynamics": -0.356583, "expectation": {"probability": 31.1234, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.200001, "high": 22.35, "low": 18.85, "close": 22.35, "volume": 224889}, "trend_line": 30.695, "activity_lines": {"activity_5": 21.736667, "activity_10": 22.919091, "activity_20": 24.995, "activity_30": 27.307527}, "trend_signal": 0, "fair_value": 47.325961, "relative_strength": -60.623324, "rate_of_change": -2.31263032607404, "market_dynamics": -0.316999, "expectation": {"probability": 30.3945, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.35, "high": 24.25, "low": 22.200001, "close": 23.0, "volume": 203113}, "trend_line": 30.095, "activity_lines": {"activity_5": 21.973333, "activity_10": 22.754545, "activity_20": 24.602857, "activity_30": 26.811075}, "trend_signal": 0, "fair_value": 47.176602, "relative_strength": -60.501172, "rate_of_change": -1.954715751751104, "market_dynamics": -0.397453, "expectation": {"probability": 31.1155, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.0, "high": 22.1, "low": 20.049999, "close": 20.450001, "volume": 241167}, "trend_line": 29.473333, "activity_lines": {"activity_5": 21.456667, "activity_10": 22.204546, "activity_20": 24.032619, "activity_30": 26.188817}, "trend_signal": 0, "fair_value": 47.017628, "relative_strength": -62.425061, "rate_of_change": -2.065682006977899, "market_dynamics": -0.602165, "expectation": {"probability": 32.1798, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.450001, "high": 21.25, "low": 19.1, "close": 19.799999, "volume": 378951}, "trend_line": 28.8, "activity_lines": {"activity_5": 20.953333, "activity_10": 21.637273, "activity_20": 23.469762, "activity_30": 25.564731}, "trend_signal": 0, "fair_value": 46.85609, "relative_strength": -64.415294, "rate_of_change": -2.2845499014312343, "market_dynamics": -0.638624, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.450001, "high": 21.0, "low": 19.4, "close": 20.85, "volume": 286640}, "trend_line": 28.168333, "activity_lines": {"activity_5": 20.876667, "activity_10": 21.350909, "activity_20": 23.063095, "activity_30": 25.051828}, "trend_signal": 0, "fair_value": 46.7, "relative_strength": -60.324877, "rate_of_change": -2.193288194444445, "market_dynamics": -0.732511, "expectation": {"probability": 30.8288, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.85, "high": 20.85, "low": 18.799999, "close": 20.0, "volume": 282184}, "trend_line": 27.59, "activity_lines": {"activity_5": 20.446667, "activity_10": 20.968182, "activity_20": 22.623333, "activity_30": 24.524839}, "trend_signal": 0, "fair_value": 46.530449, "relative_strength": -58.432073, "rate_of_change": -2.0531317916470266, "market_dynamics": -0.879834, "expectation": {"probability": 32.2726, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.85, "high": 20.6, "low": 19.549999, "close": 20.1, "volume": 61077}, "trend_line": 27.01, "activity_lines": {"activity_5": 20.206667, "activity_10": 20.703636, "activity_20": 22.238571, "activity_30": 24.041613}, "trend_signal": 0, "fair_value": 46.370192, "relative_strength": -58.097791, "rate_of_change": -2.102210945994919, "market_dynamics": -0.689012, "expectation": {"probability": 31.3382, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.15, "high": 20.549999, "low": 19.15, "close": 20.450001, "volume": 96920}, "trend_line": 26.435, "activity_lines": {"activity_5": 20.276667, "activity_10": 20.581818, "activity_20": 21.912619, "activity_30": 23.618387}, "trend_signal": 0, "fair_value": 46.188141, "relative_strength": -55.713917, "rate_of_change": -2.1288411699370706, "market_dynamics": -0.474912, "expectation": {"probability": 31.1544, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.200001, "high": 20.75, "low": 19.65, "close": 20.200001, "volume": 119266}, "trend_line": 25.891667, "activity_lines": {"activity_5": 20.263334, "activity_10": 20.477273, "activity_20": 21.578334, "activity_30": 23.216129}, "trend_signal": 0, "fair_value": 45.983654, "relative_strength": -56.229283, "rate_of_change": -2.055354643465092, "market_dynamics": -0.282383, "expectation": {"probability": 32.7913, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.6, "high": 20.15, "low": 19.0, "close": 20.1, "volume": 109729}, "trend_line": 25.361667, "activity_lines": {"activity_5": 20.19, "activity_10": 20.368182, "activity_20": 21.308572, "activity_30": 22.842473}, "trend_signal": 0, "fair_value": 45.782372, "relative_strength": -56.982339, "rate_of_change": -2.0469906398842572, "market_dynamics": -0.114058, "expectation": {"probability": 32.6806, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [52.099998, 50.5, 50.200001, 48.700001, 47.75, 46.349998, 48.0, 47.049999, 46.400002, 46.0, 45.349998, 45.349998, 44.799999, 44.599998, 45.0, 45.349998, 45.150002, 44.5, 45.099998, 45.650002, 51.299999, 47.700001, 47.349998, 47.0, 50.099998, 49.549999, 49.799999, 49.650002, 48.299999, 49.450001, 49.650002, 49.900002, 49.25, 49.25, 48.5, 48.549999, 51.599998, 50.799999, 51.200001, 53.099998, 52.700001, 63.0, 68.300003, 67.099998, 62.200001, 62.400002, 62.200001, 66.199997, 64.800003, 61.900002, 62.099998, 61.5, 61.099998, 61.0, 60.0, 59.200001, 61.200001, 57.5, 58.700001, 61.0, 63.700001, 63.900002, 61.900002, 61.5, 60.200001, 59.0, 59.099998, 58.0, 56.5, 55.799999, 55.799999, 54.599998, 53.099998, 54.0, 53.0, 51.099998, 53.200001, 53.299999, 59.200001, 60.200001, 60.299999, 59.700001, 57.0, 53.0, 54.900002, 56.200001, 53.799999, 51.799999, 50.099998, 50.0, 49.5, 51.200001, 51.200001, 49.700001, 46.349998, 47.5, 47.150002, 45.549999, 46.700001, 45.599998, 47.5, 45.75, 45.900002, 44.099998, 38.150002, 44.0, 42.299999, 43.0, 42.799999, 42.150002, 40.099998, 39.5, 38.099998, 37.599998, 37.0, 37.900002, 37.0, 44.299999, 39.599998, 39.099998, 40.150002, 39.799999, 36.75, 37.700001, 36.650002, 35.849998, 35.0, 33.0, 35.450001, 34.0, 32.0, 30.700001, 29.200001, 25.4, 23.75, 34.049999, 26.9, 27.9, 27.35, 25.9, 24.6, 24.1, 25.65, 25.25, 23.049999, 20.75, 19.200001, 22.35, 22.0, 20.450001, 19.450001, 20.85, 19.85, 20.15, 20.200001, 19.6], "highs": [52.200001, 50.599998, 50.299999, 49.150002, 48.450001, 48.150002, 48.650002, 48.400002, 47.75, 47.0, 46.700001, 46.0, 45.099998, 46.0, 46.0, 45.349998, 46.049999, 45.400002, 46.900002, 52.5, 51.700001, 47.950001, 47.5, 51.299999, 50.5, 50.200001, 50.400002, 49.700001, 50.400002, 50.0, 50.400002, 49.900002, 49.25, 49.25, 48.700001, 52.200001, 51.900002, 51.5, 54.5, 53.299999, 64.199997, 69.599998, 72.099998, 67.199997, 63.599998, 62.5, 70.300003, 66.699997, 65.0, 63.599998, 63.0, 62.200001, 61.099998, 61.0, 60.0, 61.799999, 61.200001, 58.599998, 61.099998, 66.099998, 63.900002, 64.099998, 62.900002, 61.5, 60.400002, 59.200001, 59.099998, 58.5, 56.5, 55.799999, 55.799999, 54.599998, 54.700001, 54.200001, 53.099998, 53.299999, 53.299999, 59.200001, 62.5, 60.5, 60.5, 59.700001, 57.0, 57.200001, 57.299999, 56.200001, 53.799999, 51.799999, 50.400002, 51.0, 51.099998, 51.5, 51.200001, 49.799999, 47.799999, 47.599998, 47.549999, 47.299999, 47.349998, 47.700001, 47.650002, 46.200001, 45.900002, 44.150002, 46.0, 45.0, 43.900002, 43.650002, 43.099998, 42.200001, 40.700001, 39.5, 38.75, 38.75, 38.099998, 37.900002, 44.25, 45.650002, 40.799999, 42.099998, 40.450001, 41.700001, 38.25, 38.25, 37.599998, 36.200001, 36.0, 37.299999, 36.049999, 34.950001, 32.099998, 30.799999, 29.5, 25.549999, 35.849998, 37.599998, 28.799999, 27.9, 27.65, 26.4, 24.799999, 26.5, 25.65, 25.25, 23.5, 20.950001, 22.35, 24.25, 22.1, 21.25, 21.0, 20.85, 20.6, 20.549999, 20.75, 20.15], "lows": [49.700001, 48.849998, 48.75, 47.650002, 46.599998, 44.650002, 47.049999, 46.400002, 45.049999, 45.049999, 44.849998, 44.75, 44.599998, 44.549999, 44.5, 44.25, 44.549999, 44.25, 44.25, 45.5, 47.0, 46.549999, 46.150002, 47.0, 48.799999, 48.299999, 49.400002, 47.950001, 47.349998, 48.349998, 48.799999, 48.650002, 48.400002, 48.049999, 48.150002, 48.450001, 50.5, 50.0, 50.700001, 52.0, 52.700001, 62.799999, 65.400002, 57.0, 61.799999, 61.099998, 61.599998, 63.299999, 60.700001, 61.5, 60.299999, 60.0, 55.599998, 58.799999, 58.0, 57.5, 56.299999, 56.299999, 58.700001, 60.799999, 61.799999, 62.0, 60.099998, 59.0, 57.900002, 57.799999, 57.0, 55.799999, 54.799999, 54.900002, 54.0, 52.700001, 52.799999, 52.599998, 50.0, 50.099998, 51.5, 51.099998, 59.099998, 59.099998, 59.200001, 57.0, 50.900002, 52.400002, 54.799999, 54.200001, 44.200001, 47.400002, 48.0, 47.849998, 47.599998, 49.799999, 47.849998, 47.0, 46.0, 45.75, 45.900002, 45.5, 45.299999, 45.599998, 44.849998, 44.849998, 43.0, 38.599998, 35.0, 42.5, 41.849998, 41.900002, 41.799999, 40.099998, 38.400002, 38.200001, 37.950001, 37.549999, 36.849998, 36.150002, 36.200001, 39.650002, 38.0, 38.599998, 38.349998, 37.349998, 36.400002, 36.700001, 35.799999, 34.599998, 32.5, 31.5, 34.0, 31.35, 30.75, 29.200001, 24.85, 23.049999, 22.9, 25.9, 25.700001, 25.200001, 25.9, 23.549999, 23.35, 23.450001, 22.35, 23.5, 20.450001, 19.25, 18.85, 22.200001, 20.049999, 19.1, 19.4, 18.799999, 19.549999, 19.15, 19.65, 19.0], "closes": [50.200001, 50.0, 48.799999, 48.049999, 46.599998, 47.400002, 48.349998, 47.0, 46.0, 46.200001, 45.5, 45.0, 44.700001, 45.0, 45.349998, 45.0, 45.349998, 44.799999, 45.650002, 50.599998, 47.700001, 47.099998, 46.849998, 50.200001, 49.599998, 49.799999, 49.400002, 48.299999, 49.150002, 49.650002, 49.75, 48.900002, 49.25, 48.349998, 48.5, 52.0, 50.799999, 50.700001, 52.900002, 52.599998, 62.299999, 68.199997, 65.5, 61.700001, 62.400002, 62.099998, 66.0, 64.599998, 61.900002, 61.700001, 61.200001, 60.0, 61.0, 60.099998, 59.200001, 61.200001, 57.5, 58.599998, 60.799999, 63.700001, 63.799999, 63.200001, 61.200001, 60.099998, 59.0, 59.099998, 58.0, 56.5, 55.700001, 55.799999, 54.599998, 53.200001, 54.0, 53.0, 51.099998, 53.200001, 53.200001, 59.200001, 60.200001, 60.299999, 59.799999, 57.400002, 52.799999, 56.700001, 56.200001, 55.099998, 51.799999, 50.0, 50.0, 49.5, 51.099998, 51.099998, 49.700001, 47.700001, 47.150002, 47.5, 46.950001, 46.700001, 46.400002, 47.5, 45.700001, 45.0, 44.099998, 39.950001, 44.0, 43.200001, 43.0, 42.700001, 41.799999, 40.700001, 39.5, 38.5, 38.75, 38.0, 37.950001, 37.0, 44.150002, 41.0, 39.099998, 40.0, 39.799999, 37.349998, 37.5, 37.700001, 36.5, 36.0, 33.549999, 36.599998, 35.0, 31.6, 30.9, 29.549999, 25.450001, 23.700001, 35.75, 26.950001, 27.799999, 27.299999, 26.0, 24.75, 24.049999, 25.5, 24.450001, 23.9, 20.950001, 19.799999, 22.35, 23.0, 20.450001, 19.799999, 20.85, 20.0, 20.1, 20.450001, 20.200001, 20.1], "volumes": [164292, 114915, 208070, 171400, 138702, 401625, 231294, 84525, 238859, 70118, 61972, 169310, 107410, 95412, 89864, 95908, 146652, 100353, 388479, 1048482, 388137, 60461, 136846, 439824, 155099, 156936, 41563, 98875, 290568, 272240, 219023, 102776, 93132, 208732, 103348, 775486, 283352, 177384, 572718, 459599, 1687076, 1489911, 928467, 694911, 202918, 334709, 529757, 194994, 305027, 231011, 94985, 80717, 189126, 129378, 123853, 164905, 133799, 34202, 155100, 543197, 222148, 237271, 156189, 122859, 130138, 79658, 108483, 229382, 121433, 107001, 76670, 153131, 55010, 55313, 178979, 55089, 57985, 513433, 288016, 102555, 78149, 33171, 202077, 127450, 95443, 38005, 435171, 84671, 85222, 78088, 140015, 49214, 116315, 74110, 60575, 86113, 73523, 60539, 66851, 115200, 81688, 81944, 68351, 304451, 381509, 53396, 131166, 143417, 84239, 131500, 151815, 104618, 35160, 100431, 75456, 165990, 460932, 161641, 159344, 286977, 101073, 200510, 98608, 46927, 100760, 218949, 209729, 272800, 136588, 166248, 177977, 226813, 249229, 189744, 659792, 590833, 175872, 236492, 243458, 463382, 410491, 528058, 256180, 1382156, 579095, 318266, 224889, 203113, 241167, 378951, 286640, 282184, 61077, 96920, 119266, 109729], "sma": {"5": [null, null, null, null, 48.73, 48.17, 47.84, 47.48, 47.07, 46.99, 46.61, 45.94, 45.48, 45.28, 45.11, 45.01, 45.08, 45.1, 45.23, 46.28, 46.82, 47.17, 47.58, 48.49, 48.29, 48.71, 49.17, 49.46, 49.25, 49.26, 49.25, 49.15, 49.34, 49.18, 48.95, 49.4, 49.78, 50.07, 50.98, 51.8, 53.86, 57.34, 60.3, 62.06, 64.02, 63.98, 63.54, 63.36, 63.4, 63.26, 63.08, 61.88, 61.16, 60.8, 60.3, 60.3, 59.8, 59.32, 59.46, 60.36, 60.88, 62.02, 62.54, 62.4, 61.46, 60.52, 59.48, 58.54, 57.66, 57.02, 56.12, 55.16, 54.66, 54.12, 53.18, 52.9, 52.9, 53.94, 55.38, 57.22, 58.54, 59.38, 58.1, 57.4, 56.58, 55.64, 54.52, 53.96, 52.62, 51.28, 50.48, 50.34, 50.28, 49.82, 49.35, 48.63, 47.8, 47.2, 46.94, 47.01, 46.65, 46.26, 45.74, 44.45, 43.75, 43.25, 42.85, 42.57, 42.94, 42.28, 41.54, 40.64, 39.85, 39.09, 38.54, 38.04, 39.17, 39.62, 39.84, 40.25, 40.81, 39.45, 38.75, 38.47, 37.77, 37.01, 36.25, 36.07, 35.53, 34.55, 33.53, 32.73, 30.5, 28.24, 29.07, 28.28, 27.93, 28.3, 28.76, 26.56, 25.98, 25.52, 24.95, 24.53, 23.77, 22.92, 22.29, 22.0, 21.31, 21.08, 21.29, 20.82, 20.24, 20.24, 20.32, 20.17], "10": [47.595, 47.965, 48.32, 48.625, 48.764999, 48.859999, 49.184999, 49.0, 48.39, 47.86, 47.39, 46.89, 46.48, 46.175, 46.05, 45.81, 45.51, 45.29, 45.255, 45.695, 45.915, 46.125, 46.339999, 46.859999, 47.284999, 47.764999, 48.17, 48.52, 48.87, 48.775, 48.98, 49.16, 49.400001, 49.215, 49.105, 49.325001, 49.465, 49.705, 50.08, 50.375, 51.63, 53.559999, 55.184999, 56.52, 57.91, 58.92, 60.44, 61.83, 62.73, 63.64, 63.53, 62.71, 62.26, 62.1, 61.78, 61.69, 60.84, 60.24, 60.13, 60.33, 60.59, 60.91, 60.93, 60.93, 60.91, 60.7, 60.75, 60.54, 60.03, 59.24, 58.32, 57.32, 56.6, 55.89, 55.1, 54.51, 54.03, 54.3, 54.75, 55.2, 55.72, 56.14, 56.02, 56.39, 56.900001, 57.09, 56.95, 56.03, 55.01, 53.93, 53.06, 52.429999, 52.12, 51.22, 50.315, 49.555, 49.07, 48.74, 48.38, 48.18, 47.640001, 47.030001, 46.470001, 45.695001, 45.38, 44.950001, 44.555, 44.155, 43.695, 43.015, 42.395, 41.745, 41.21, 41.015, 40.41, 39.79, 39.905, 39.735, 39.465, 39.395, 39.425, 39.31, 39.185, 39.155, 39.01, 38.91, 37.85, 37.409999, 37.0, 36.16, 35.27, 34.49, 33.285, 31.885, 31.81, 30.905, 30.33, 29.4, 28.5, 27.815, 27.13, 26.725, 26.625, 26.645, 25.165, 24.45, 23.905, 23.475, 22.92, 22.425, 22.105, 21.555, 21.12, 20.775, 20.7, 20.73], "20": [48.6225, 48.5475, 48.3875, 48.055, 47.885, 47.765, 47.6825, 47.5925, 47.545, 47.66, 47.4925, 47.4275, 47.4, 47.4, 47.4075, 47.335, 47.3475, 47.145, 46.8225, 46.7775, 46.6525, 46.5075, 46.41, 46.5175, 46.6675, 46.7875, 46.84, 46.905, 47.0625, 47.235, 47.4475, 47.6425, 47.87, 48.0375, 48.195, 48.545, 48.8175, 49.1125, 49.475, 49.575, 50.305, 51.36, 52.2925, 52.8675, 53.5075, 54.1225, 54.9525, 55.7675, 56.405, 57.0075, 57.58, 58.135, 58.7225, 59.31, 59.845, 60.305, 60.64, 61.035, 61.43, 61.985, 62.06, 61.81, 61.595, 61.515, 61.345, 61.195, 60.795, 60.39, 60.08, 59.785, 59.455, 59.115, 58.765, 58.41, 58.005, 57.605, 57.39, 57.42, 57.39, 57.22, 57.02, 56.73, 56.31, 56.14, 56.0, 55.8, 55.49, 55.165, 54.88, 54.565, 54.39, 54.285, 54.07, 53.805, 53.6075, 53.3225, 53.01, 52.385, 51.695, 51.055, 50.35, 49.73, 49.295, 48.4575, 47.8475, 47.2525, 46.8125, 46.4475, 46.0375, 45.5975, 45.0175, 44.387501, 43.84, 43.355, 42.895, 42.37, 42.23, 41.945, 41.58, 41.205, 40.91, 40.5275, 40.1975, 40.085, 39.71, 39.35, 38.8775, 38.5725, 38.2325, 37.7775, 37.3475, 36.9, 36.235, 35.52, 35.41, 34.9075, 34.09, 33.405, 32.75, 31.9875, 31.2, 30.6075, 29.955, 29.265, 28.4875, 27.6775, 27.1175, 26.4375, 25.71, 25.12, 24.6175, 24.14, 23.8725, 23.71, 22.9325, 22.59], "30": [48.79, 49.173333, 49.51, 49.51, 49.286666, 48.94, 48.718333, 48.461666, 48.428333, 48.418333, 48.211666, 47.995, 47.751666, 47.428333, 47.273333, 47.113333, 46.958333, 46.825, 46.781666, 47.005, 46.966666, 46.993333, 47.046666, 47.22, 47.366666, 47.478333, 47.621666, 47.603333, 47.505, 47.443333, 47.428333, 47.391667, 47.406667, 47.416667, 47.48, 47.633333, 47.715, 47.838333, 48.068333, 48.281667, 48.841667, 49.615, 50.308333, 50.865, 51.433333, 52.003333, 52.691667, 53.351667, 53.893333, 54.263333, 54.713333, 55.143333, 55.615, 55.945, 56.265, 56.645, 56.915, 57.258333, 57.646667, 58.115, 58.583333, 59.06, 59.458333, 59.85, 60.2, 60.436666, 60.676667, 60.87, 60.963333, 61.07, 60.813333, 60.313333, 59.93, 59.64, 59.263333, 58.966667, 58.54, 58.36, 58.303333, 58.256667, 58.21, 58.123333, 57.85, 57.736667, 57.636667, 57.433333, 57.243333, 56.956667, 56.596667, 56.123333, 55.7, 55.296666, 54.913333, 54.5, 54.105, 53.718333, 53.35, 53.023333, 52.713333, 52.436667, 52.14, 51.866667, 51.536667, 51.101667, 50.865, 50.531667, 50.191667, 49.641667, 49.028333, 48.375, 47.698334, 47.068333, 46.6, 45.976667, 45.368333, 44.765, 44.51, 44.21, 43.846667, 43.53, 43.153334, 42.695, 42.288334, 41.955, 41.6, 41.216667, 40.77, 40.433333, 40.053333, 39.523333, 39.03, 38.515, 37.893333, 37.351667, 37.076667, 36.535, 36.028333, 35.515, 34.988333, 34.456667, 33.941667, 33.508333, 33.031667, 32.561667, 31.995, 31.421667, 30.695, 30.095, 29.473333, 28.8, 28.168333, 27.59, 27.01, 26.435, 25.891667, 25.361667], "50": [37.99, 38.646, 39.271, 39.886, 40.47, 41.07, 41.693, 42.289, 42.866, 43.448, 44.013, 44.568, 45.112, 45.634, 46.159, 46.657, 46.861, 47.11, 47.36, 47.675, 47.935, 48.107, 48.27, 48.313, 48.239, 48.079, 47.967, 47.839, 47.882, 47.945, 47.906, 47.854, 47.799, 47.672, 47.642, 47.686, 47.702, 47.74, 47.859, 48.033, 48.302, 48.74, 49.145, 49.479, 49.823, 50.136, 50.554, 50.869, 51.065, 51.269, 51.489, 51.689, 51.933, 52.174, 52.426, 52.702, 52.885, 53.117, 53.413, 53.763, 54.129, 54.493, 54.823, 55.125, 55.398, 55.68, 55.933, 56.167, 56.368, 56.472, 56.61, 56.732, 56.875, 56.931, 56.961, 57.029, 57.105, 57.323, 57.544, 57.757, 57.958, 58.128, 58.199, 58.366, 58.52, 58.582, 58.602, 58.588, 58.53, 58.468, 58.244, 57.902, 57.586, 57.306, 57.001, 56.709, 56.328, 55.97, 55.66, 55.376, 55.066, 54.766, 54.428, 54.025, 53.721, 53.361, 53.071, 52.753, 52.373, 51.913, 51.427, 50.933, 50.484, 50.042, 49.621, 49.179, 48.902, 48.592, 48.26, 47.944, 47.648, 47.331, 47.001, 46.695, 46.403, 46.059, 45.666, 45.214, 44.71, 44.136, 43.558, 43.001, 42.454, 41.794, 41.385, 40.822, 40.342, 39.888, 39.408, 38.913, 38.372, 37.86, 37.355, 36.879, 36.355, 35.801, 35.309, 34.835, 34.316, 33.762, 33.265, 32.765, 32.285, 31.895, 31.419, 30.957], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.99608, 26.137958, 26.283801, 26.433895, 26.575029, 26.718657, 26.860525, 27.004144, 27.143263, 27.283131, 27.4405, 27.591868, 27.742737, 27.904605, 28.064974, 28.273842, 28.512211, 28.737079, 28.942948, 29.152317, 29.367658, 29.6025, 29.83, 30.0445, 30.258, 30.469, 30.6825, 30.9, 31.106, 31.307, 31.51675, 31.70825, 31.90575, 32.1145, 32.33775, 32.56175, 32.7825, 32.9935, 33.20025, 33.402, 33.6075, 33.80425, 33.99875, 34.18725, 34.37925, 34.56225, 34.7385, 34.9205, 35.0975, 35.263, 35.439, 35.615, 35.82175, 36.03475, 36.247, 36.46, 36.66425, 36.84575, 37.047, 37.25275, 37.461, 37.65125, 37.8325, 38.01375, 38.193, 38.3805, 38.5695, 38.7515, 38.925, 39.08925, 39.2605, 39.4285, 39.5965, 39.762, 39.93625, 40.09975, 40.26025, 40.418, 40.55325, 40.7105, 40.8635, 41.016, 41.16775, 41.31425, 41.4555, 41.592, 41.72325, 41.8555, 41.98275, 42.11075, 42.23425, 42.39325, 42.50825, 42.6175, 42.735, 42.846, 42.94575, 43.04725, 43.14775, 43.24075, 43.33225, 43.41075, 43.507, 43.595, 43.66575, 43.73375, 43.79525, 43.837, 43.87, 43.96325, 44.013, 44.06575, 44.11025, 44.1505, 44.184, 44.21825, 44.2595, 44.29175, 44.322, 44.34075, 44.35325, 44.378, 44.406, 44.42275, 44.43425, 44.4525, 44.4665, 44.47925, 44.495, 44.509, 44.5225]}, "ema": {"5": [null, null, null, null, 48.73, 48.2867, 48.3078, 47.8719, 47.2479, 46.8986, 46.4324, 45.9549, 45.5366, 45.3577, 45.3552, 45.2368, 45.2745, 45.1163, 45.2942, 47.0628, 47.2752, 47.2168, 47.0945, 48.1297, 48.6198, 49.0132, 49.1421, 48.8614, 48.9576, 49.1884, 49.3756, 49.2171, 49.228, 48.9354, 48.7902, 49.8602, 50.1734, 50.349, 51.1993, 51.6662, 55.2108, 59.5405, 61.527, 61.5847, 61.8565, 61.9376, 63.2918, 63.7278, 63.1186, 62.6457, 62.1638, 61.4425, 61.295, 60.8967, 60.3311, 60.6207, 59.5805, 59.2537, 59.7691, 61.0794, 61.9863, 62.3908, 61.9939, 61.3626, 60.5751, 60.0834, 59.3889, 58.4259, 57.5173, 56.9449, 56.1632, 55.1755, 54.7837, 54.1891, 53.1594, 53.1729, 53.182, 55.188, 56.8586, 58.0058, 58.6038, 58.2026, 56.4017, 56.5011, 56.4008, 55.9672, 54.5781, 53.0521, 52.0347, 51.1898, 51.1599, 51.1399, 50.6599, 49.6733, 48.8322, 48.3881, 47.9088, 47.5058, 47.1372, 47.2582, 46.7388, 46.1592, 45.4728, 43.6319, 43.7546, 43.5697, 43.3798, 43.1532, 42.7021, 42.0348, 41.1898, 40.2932, 39.7788, 39.1859, 38.7739, 38.1826, 40.1717, 40.4478, 39.9986, 39.999, 39.9327, 39.0718, 38.5479, 38.2652, 37.6768, 37.1179, 35.9286, 36.1524, 35.7683, 34.3788, 33.2192, 31.9962, 29.8141, 27.7761, 30.434, 29.2727, 28.7818, 28.2879, 27.5252, 26.6002, 25.7501, 25.6667, 25.2612, 24.8074, 23.5216, 22.2811, 22.3041, 22.536, 21.8407, 21.1605, 21.057, 20.7046, 20.5031, 20.4854, 20.3903, 20.2935], "10": [null, null, null, null, null, null, null, null, null, 47.86, 47.4309, 46.9889, 46.5728, 46.2868, 46.1165, 45.9135, 45.811, 45.6272, 45.6313, 46.5347, 46.7466, 46.8109, 46.818, 47.4329, 47.8269, 48.1857, 48.4064, 48.3871, 48.5258, 48.7302, 48.9156, 48.9128, 48.9741, 48.8606, 48.7951, 49.3778, 49.6364, 49.8297, 50.388, 50.7902, 52.8829, 55.6678, 57.4555, 58.2272, 58.9859, 59.5521, 60.7244, 61.4291, 61.5147, 61.5484, 61.4851, 61.215, 61.1759, 60.9803, 60.6566, 60.7554, 60.1635, 59.8792, 60.0467, 60.7109, 61.2726, 61.623, 61.5461, 61.2832, 60.868, 60.5466, 60.0836, 59.432, 58.7535, 58.2165, 57.5589, 56.7664, 56.2634, 55.6701, 54.8391, 54.5411, 54.2973, 55.1887, 56.0998, 56.8635, 57.3974, 57.3979, 56.5619, 56.587, 56.5166, 56.2591, 55.4483, 54.4577, 53.6472, 52.8932, 52.5672, 52.3004, 51.8276, 51.0771, 50.3631, 49.8425, 49.3166, 48.8409, 48.3971, 48.234, 47.7733, 47.269, 46.6928, 45.4669, 45.2002, 44.8365, 44.5026, 44.1748, 43.7431, 43.1898, 42.5189, 41.7882, 41.2358, 40.6475, 40.157, 39.583, 40.4134, 40.52, 40.2618, 40.2142, 40.1389, 39.6318, 39.2442, 38.9635, 38.5156, 38.0582, 37.2385, 37.1224, 36.7365, 35.8026, 34.9112, 33.9365, 32.3935, 30.8128, 31.7105, 30.845, 30.2913, 29.7475, 29.0661, 28.2814, 27.512, 27.1462, 26.656, 26.1549, 25.2085, 24.2252, 23.8842, 23.7235, 23.1283, 22.5231, 22.2189, 21.8155, 21.5036, 21.312, 21.1098, 20.9262], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.7775, 46.8654, 46.8877, 46.8841, 47.1999, 47.4285, 47.6543, 47.8206, 47.8663, 47.9885, 48.1468, 48.2994, 48.3566, 48.4417, 48.433, 48.4394, 48.7785, 48.971, 49.1357, 49.4942, 49.79, 50.9814, 52.6213, 53.8478, 54.5956, 55.3389, 55.9828, 56.9368, 57.6667, 58.0698, 58.4156, 58.6808, 58.8064, 59.0153, 59.1186, 59.1264, 59.3239, 59.1502, 59.0978, 59.2599, 59.6827, 60.0749, 60.3725, 60.4513, 60.4178, 60.2828, 60.1702, 59.9635, 59.6336, 59.259, 58.9296, 58.5172, 58.0108, 57.6288, 57.188, 56.6082, 56.2836, 55.9899, 56.2956, 56.6675, 57.0134, 57.2788, 57.2904, 56.8627, 56.8472, 56.7856, 56.625, 56.1655, 55.5783, 55.0471, 54.5188, 54.1932, 53.8986, 53.4987, 52.9465, 52.3944, 51.9283, 51.4542, 51.0014, 50.5632, 50.2714, 49.8361, 49.3755, 48.873, 48.0232, 47.6401, 47.2172, 46.8156, 46.4236, 45.9833, 45.4801, 44.9106, 44.3, 43.7715, 43.2218, 42.7197, 42.175, 42.3631, 42.2333, 41.9349, 41.7506, 41.5648, 41.1634, 40.8145, 40.5179, 40.1352, 39.7414, 39.1517, 38.9087, 38.5365, 37.8758, 37.2115, 36.4818, 35.4312, 34.3139, 34.4507, 33.7363, 33.171, 32.6118, 31.9821, 31.2934, 30.6035, 30.1175, 29.5777, 29.037, 28.2668, 27.4604, 26.9737, 26.5953, 26.01, 25.4186, 24.9835, 24.5089, 24.089, 23.7424, 23.405, 23.0903], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.4433, 47.5921, 47.6765, 47.778, 47.8149, 47.8591, 48.1263, 48.2988, 48.4537, 48.7405, 48.9895, 49.8483, 51.0323, 51.9657, 52.5937, 53.2264, 53.7988, 54.586, 55.2321, 55.6623, 56.0518, 56.3839, 56.6172, 56.9, 57.1064, 57.2415, 57.4969, 57.4971, 57.5683, 57.7768, 58.1589, 58.5228, 58.8246, 58.9778, 59.0502, 59.047, 59.0504, 58.9827, 58.8225, 58.621, 58.439, 58.1913, 57.8693, 57.6197, 57.3216, 56.9203, 56.6802, 56.4557, 56.6328, 56.8629, 57.0846, 57.2598, 57.2689, 56.9806, 56.9625, 56.9133, 56.7963, 56.4739, 56.0563, 55.6655, 55.2678, 54.9989, 54.7473, 54.4217, 53.988, 53.5469, 53.1568, 52.7563, 52.3656, 51.9807, 51.6916, 51.3051, 50.8983, 50.4597, 49.7817, 49.4086, 49.0081, 48.6205, 48.2385, 47.8231, 47.3636, 46.8562, 46.3171, 45.8289, 45.3238, 44.8481, 44.3418, 44.3294, 44.1146, 43.7911, 43.5465, 43.3048, 42.9206, 42.5709, 42.2566, 41.8852, 41.5055, 40.9923, 40.7089, 40.3406, 39.7767, 39.204, 38.5812, 37.734, 36.8286, 36.759, 36.1261, 35.589, 35.0542, 34.4701, 33.843, 33.2112, 32.7137, 32.1805, 31.6463, 30.9562, 30.2365, 29.7277, 29.2936, 28.7231, 28.1474, 27.6766, 27.1813, 26.7245, 26.3197, 25.9248, 25.549], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.269, 51.6585, 51.9856, 52.3391, 52.6434, 52.9005, 53.226, 53.3936, 53.5978, 53.8802, 54.2653, 54.6392, 54.9749, 55.2191, 55.4105, 55.5512, 55.6904, 55.781, 55.8092, 55.8049, 55.8047, 55.7575, 55.6572, 55.5922, 55.4905, 55.3184, 55.2353, 55.1555, 55.3141, 55.5057, 55.6937, 55.8547, 55.9153, 55.7932, 55.8287, 55.8433, 55.8141, 55.6567, 55.4349, 55.2217, 54.9974, 54.8445, 54.6977, 54.5017, 54.235, 53.9571, 53.7039, 53.439, 53.1748, 52.9091, 52.697, 52.4226, 52.1315, 51.8165, 51.3512, 51.0629, 50.7545, 50.4504, 50.1465, 49.8192, 49.4616, 49.0709, 48.6564, 48.2679, 47.8652, 47.4764, 47.0656, 46.9512, 46.7178, 46.4191, 46.1674, 45.9177, 45.5817, 45.2648, 44.9681, 44.636, 44.2974, 43.8759, 43.5906, 43.2537, 42.7967, 42.3301, 41.8289, 41.1866, 40.5009, 40.3146, 39.7905, 39.3203, 38.8489, 38.345, 37.8119, 37.2722, 36.8105, 36.3258, 35.8385, 35.2547, 34.6486, 34.1663, 33.7284, 33.2077, 32.6819, 32.2179, 31.7388, 31.2823, 30.8575, 30.4396, 30.0341], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [50.406666, 50.556667, 49.98, 49.156666, 48.119999, 47.676666, 47.736666, 47.456666, 46.963333, 46.673334, 46.176667, 45.64, 45.226667, 45.066667, 45.09, 45.053333, 45.166666, 45.073332, 45.256667, 47.046666, 47.52, 47.613333, 47.506666, 48.379999, 48.749999, 49.253332, 49.483333, 49.193333, 49.090001, 49.223335, 49.386668, 49.270001, 49.303334, 48.973333, 48.746666, 49.763333, 50.229999, 50.536667, 51.480001, 52.02, 55.52, 60.299999, 63.019999, 63.486666, 63.6, 62.96, 63.633333, 63.986666, 63.5, 62.933334, 62.246667, 61.220001, 60.926667, 60.573333, 60.04, 60.34, 59.406667, 59.006666, 59.499999, 60.913333, 62.059999, 62.833333, 62.56, 61.746666, 60.613333, 59.826666, 58.986666, 57.993333, 57.046667, 56.426666, 55.619999, 54.646666, 54.26, 53.706667, 52.699999, 52.706667, 52.806667, 54.906667, 56.993334, 58.633334, 59.493333, 59.113334, 56.92, 56.453334, 56.053334, 55.56, 54.279999, 52.773333, 51.453333, 50.413333, 50.353333, 50.559999, 50.346666, 49.486667, 48.596667, 47.980001, 47.420001, 47.053334, 46.786668, 46.973334, 46.536668, 45.986667, 45.266666, 43.336667, 43.186667, 43.003334, 42.92, 42.870001, 42.613333, 41.866667, 40.94, 39.926667, 39.296667, 38.68, 38.3, 37.786667, 39.823334, 40.433334, 40.26, 40.313333, 40.163333, 39.009999, 38.359999, 38.01, 37.353333, 36.763333, 35.61, 35.726666, 35.369999, 34.059999, 32.843333, 31.516666, 29.09, 26.823334, 29.326667, 28.620001, 28.46, 28.25, 27.483333, 26.146666, 25.309999, 25.15, 24.793333, 24.443333, 23.25, 21.926667, 21.736667, 21.973333, 21.456667, 20.953333, 20.876667, 20.446667, 20.206667, 20.276667, 20.263334, 20.19], "10": [48.721818, 49.159091, 49.310909, 49.261818, 48.893635, 48.645454, 48.552727, 48.155454, 47.61, 47.211818, 46.782727, 46.348182, 45.95, 45.680909, 45.530909, 45.34, 45.256363, 45.127272, 45.192727, 46.164545, 46.529091, 46.744545, 46.876363, 47.578181, 48.076363, 48.533636, 48.830909, 48.854545, 48.969091, 49.11091, 49.288182, 49.273637, 49.290001, 49.099091, 48.969091, 49.495455, 49.763636, 49.988182, 50.569091, 51.027273, 53.195454, 56.208181, 58.37909, 59.563636, 60.632727, 61.394545, 62.681818, 63.438181, 63.450909, 63.263636, 62.82, 62.178182, 61.867273, 61.474545, 60.947273, 60.841818, 60.08, 59.672727, 59.774545, 60.423636, 61.054545, 61.529091, 61.581818, 61.430909, 61.08, 60.750909, 60.26, 59.487272, 58.607273, 57.838182, 56.994545, 56.063636, 55.46, 54.805454, 53.934545, 53.589091, 53.350909, 54.290909, 55.363637, 56.372727, 57.209091, 57.514546, 56.907273, 57.030909, 56.996364, 56.669091, 55.707272, 54.443636, 53.347273, 52.345454, 51.830909, 51.474545, 50.978181, 50.174545, 49.434546, 48.922727, 48.449091, 48.018182, 47.592728, 47.432728, 46.981819, 46.501819, 45.969091, 44.783637, 44.475455, 44.079091, 43.724546, 43.387273, 42.959091, 42.414546, 41.775455, 41.067273, 40.522727, 39.939091, 39.381818, 38.761818, 39.554546, 39.753637, 39.638182, 39.735455, 39.809091, 39.431818, 39.102727, 38.832727, 38.35, 37.802727, 36.828181, 36.600908, 36.162727, 35.180909, 34.224545, 33.184545, 31.540909, 29.798182, 30.500909, 29.617273, 29.052727, 28.501818, 27.883636, 27.201818, 26.517272, 26.220909, 25.807273, 25.311818, 24.276364, 23.300909, 22.919091, 22.754545, 22.204546, 21.637273, 21.350909, 20.968182, 20.703636, 20.581818, 20.477273, 20.368182], "20": [48.13619, 48.267381, 48.291428, 48.259285, 48.120714, 48.074523, 48.130238, 48.065238, 47.913571, 47.785476, 47.579762, 47.342381, 47.082619, 46.854048, 46.658809, 46.429524, 46.240476, 45.997857, 45.855476, 46.215238, 46.303095, 46.345714, 46.378333, 46.739285, 47.032857, 47.33119, 47.58, 47.719047, 47.932857, 48.179286, 48.41881, 48.557143, 48.710238, 48.755952, 48.8, 49.162381, 49.377143, 49.556429, 49.917143, 50.214762, 51.426667, 53.130952, 54.477619, 55.373571, 56.281429, 57.099762, 58.230952, 59.149762, 59.733809, 60.238095, 60.637381, 60.867857, 61.140714, 61.271905, 61.261429, 61.390476, 61.123333, 60.929048, 60.906666, 61.122857, 61.295714, 61.404286, 61.346191, 61.203809, 60.964286, 60.750476, 60.44619, 60.037143, 59.590476, 59.182857, 58.689047, 58.093333, 57.60619, 57.057143, 56.360952, 55.903333, 55.483809, 55.65619, 55.920952, 56.198095, 56.443809, 56.48, 56.105714, 56.142857, 56.148572, 56.062857, 55.681905, 55.159048, 54.667143, 54.154762, 53.824762, 53.511428, 53.074762, 52.468095, 51.834286, 51.252619, 50.645714, 50.044762, 49.474762, 49.075238, 48.565239, 48.055715, 47.519524, 46.629524, 46.205, 45.762381, 45.357381, 44.965715, 44.523096, 44.014762, 43.434048, 42.813334, 42.276429, 41.720238, 41.205476, 40.644048, 40.813572, 40.696429, 40.425476, 40.275, 40.14119, 39.802143, 39.513809, 39.275952, 38.934524, 38.58119, 38.028809, 37.811904, 37.471666, 36.84, 36.185, 35.442381, 34.351904, 33.158095, 33.18, 32.374286, 31.697381, 31.050714, 30.345476, 29.583571, 28.827619, 28.284762, 27.698333, 27.121667, 26.329762, 25.502381, 24.995, 24.602857, 24.032619, 23.469762, 23.063095, 22.623333, 22.238571, 21.912619, 21.578334, 21.308572], "30": [48.644623, 48.722688, 48.698602, 48.604408, 48.416666, 48.294946, 48.256881, 48.146021, 47.987204, 47.843441, 47.655161, 47.447957, 47.235376, 47.057849, 46.923763, 46.777097, 46.663333, 46.524086, 46.448279, 46.694623, 46.739462, 46.748064, 46.738817, 46.942258, 47.095806, 47.252795, 47.376774, 47.420537, 47.520322, 47.65871, 47.807527, 47.902473, 48.022366, 48.083226, 48.153118, 48.444731, 48.649032, 48.841613, 49.168172, 49.460538, 50.364946, 51.613871, 52.638709, 53.373656, 54.117849, 54.806021, 55.709032, 56.477312, 57.028817, 57.532473, 57.98, 58.321075, 58.698925, 58.988279, 59.19828, 59.516667, 59.571828, 59.680538, 59.909032, 60.29957, 60.666344, 60.964193, 61.102258, 61.143656, 61.088817, 61.017849, 60.860645, 60.591183, 60.257634, 59.924516, 59.507096, 59.015914, 58.608602, 58.161505, 57.610537, 57.219355, 56.847312, 56.889892, 57.008602, 57.137419, 57.236989, 57.184731, 56.84129, 56.767097, 56.667957, 56.504301, 56.14086, 55.673548, 55.224731, 54.766882, 54.442795, 54.146021, 53.784946, 53.31957, 52.845376, 52.419247, 51.982581, 51.553549, 51.126237, 50.789893, 50.355269, 49.894624, 49.393549, 48.646022, 48.18785, 47.693334, 47.20742, 46.724086, 46.218172, 45.68086, 45.10828, 44.514839, 43.978172, 43.423334, 42.905484, 42.365592, 42.325914, 42.099463, 41.769785, 41.521613, 41.280968, 40.906559, 40.571398, 40.275376, 39.923441, 39.562151, 39.067527, 38.798494, 38.447957, 37.90258, 37.346236, 36.734623, 35.89172, 34.976021, 34.872688, 34.219355, 33.655806, 33.092688, 32.478817, 31.818279, 31.146881, 30.602258, 30.017849, 29.42871, 28.67957, 27.892796, 27.307527, 26.811075, 26.188817, 25.564731, 25.051828, 24.524839, 24.041613, 23.618387, 23.216129, 22.842473], "50": [44.801019, 45.272, 45.670196, 46.01447, 46.277764, 46.549529, 46.835019, 47.043137, 47.188666, 47.319412, 47.399882, 47.438588, 47.443765, 47.439372, 47.428235, 47.382784, 47.331529, 47.250706, 47.193451, 47.320509, 47.32149, 47.288745, 47.239451, 47.315137, 47.365607, 47.426823, 47.478627, 47.491686, 47.543098, 47.612431, 47.683215, 47.722196, 47.776941, 47.798549, 47.831019, 48.001921, 48.124039, 48.241608, 48.443961, 48.629882, 49.189372, 49.969686, 50.626941, 51.119294, 51.626, 52.107451, 52.729568, 53.280392, 53.71298, 54.130039, 54.51949, 54.853255, 55.218392, 55.538667, 55.814196, 56.158274, 56.346431, 56.570549, 56.871843, 57.275255, 57.668863, 58.024588, 58.287608, 58.494549, 58.64651, 58.791686, 58.882666, 58.904902, 58.886588, 58.864314, 58.790902, 58.657176, 58.550039, 58.398078, 58.169412, 58.021921, 57.871765, 57.953921, 58.066745, 58.174823, 58.254941, 58.233059, 58.024118, 57.965333, 57.880392, 57.746274, 57.480314, 57.14298, 56.806196, 56.452078, 56.163137, 55.88298, 55.561333, 55.173647, 54.775372, 54.402784, 54.020078, 53.64251, 53.267216, 52.947216, 52.567765, 52.17302, 51.754745, 51.18698, 50.793843, 50.381255, 49.974941, 49.568235, 49.138706, 48.680941, 48.194157, 47.687216, 47.209451, 46.719883, 46.245686, 45.750745, 45.55353, 45.243647, 44.871412, 44.54749, 44.228118, 43.824275, 43.438745, 43.074, 42.674196, 42.266235, 41.775686, 41.420157, 41.019608, 40.50549, 39.986431, 39.437098, 38.748823, 38.013373, 37.776353, 37.210275, 36.699608, 36.188157, 35.643529, 35.068706, 34.485843, 33.981059, 33.455176, 32.927529, 32.302863, 31.653647, 31.126157, 30.643451, 30.079333, 29.510078, 29.003725, 28.483529, 27.986863, 27.522745, 27.064118, 26.620235], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.018, -0.4745, -1.599, -2.1174, -1.7415, -1.0659, -1.04, -0.963, -1.3973, -2.0447, -1.9463, -1.837, -1.6614, -1.2721, -1.0401, -0.2299, 0.0177, 0.3595, 0.5665, 0.4574, 0.8517, 1.0321, 1.2222, 0.8118, 0.292, -0.0737, -0.406, -0.4446, -0.207, -0.0562, 0.1089, 0.5099, 0.6504, 0.8893, 1.2391, 1.3611, 2.3612, 3.7139, 4.66, 5.3505, 5.3063, 4.8137, 4.7375, 4.8888, 4.7829, 4.3459, 3.8368, 3.3582, 3.1946, 3.0991, 2.836, 2.7232, 2.3375, 2.3475, 2.4556, 2.5951, 2.9313, 3.1466, 3.1427, 2.9855, 2.7596, 2.331, 2.0491, 1.7043, 1.268, 1.0479, 0.2252, -0.9145, -1.695, -2.3416, -2.5488, -2.2328, -2.3194, -2.1462, -1.6199, -1.2041, -0.5637, -0.4055, -0.7775, -0.8926, -0.9849, -1.1871, -1.0487, -1.351, -1.8044, -2.2809, -2.6961, -2.9145, -2.9743, -2.8924, -2.8636, -2.8543, -2.8469, -2.7095, -2.5722, -2.3859, -2.268, -2.1814, -2.2322, -2.5459, -2.4453, -2.5739, -2.6098, -2.857, -3.6109, -4.268, -4.9676, -5.1838, -4.9529, -4.9578, -4.8849, -4.8936, -4.485, -3.8425, -3.354, -2.7589, -3.048, -3.4268, -3.5541, -3.6182, -3.5996, -3.4625, -3.5904, -3.6269, -3.7179, -4.1084, -4.2678, -4.7444, -5.3928, -5.4946, -5.0047, -5.1409, -4.9217, -4.9172, -5.6325, -5.6886, -5.7917, -5.6502, -5.5923, -5.4997, -5.7353, -6.2273, -7.074, -7.5754, -7.8814, -8.3435, -8.2315, -8.3236, -8.3578, -8.2118, -8.0824, -8.0766], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.87, 24.94, 27.75, 26.09, 32.77, 57.07, 46.47, 44.63, 43.84, 55.18, 53.11, 53.73, 52.24, 48.27, 51.34, 53.11, 53.48, 49.93, 51.36, 47.59, 48.27, 61.01, 55.92, 55.51, 62.16, 60.83, 77.59, 82.5, 74.46, 64.88, 65.76, 65.01, 69.81, 66.3, 60.02, 59.57, 58.39, 55.55, 57.41, 55.17, 52.95, 57.09, 48.58, 50.92, 55.3, 60.33, 60.5, 58.92, 53.85, 51.24, 48.7, 48.95, 46.3, 42.89, 41.15, 41.47, 38.75, 35.8, 38.68, 36.48, 32.68, 40.1, 40.1, 56.14, 58.15, 58.35, 56.85, 50.17, 40.37, 49.39, 48.38, 46.15, 40.15, 37.3, 37.3, 36.47, 41.01, 41.01, 38.23, 34.63, 33.69, 34.9, 33.86, 33.37, 32.75, 37.3, 33.33, 31.91, 30.13, 23.59, 37.78, 36.34, 35.97, 35.39, 33.65, 31.59, 29.48, 27.8, 28.89, 27.55, 27.46, 25.72, 50.96, 43.88, 40.25, 42.67, 42.26, 37.51, 37.97, 38.62, 36.18, 35.18, 30.71, 40.8, 37.7, 32.11, 31.09, 29.16, 24.25, 22.5, 49.45, 38.83, 40.17, 39.62, 38.16, 36.76, 35.96, 38.92, 37.57, 36.84, 33.17, 31.83, 37.81, 39.27, 35.72, 34.86, 37.49, 36.21, 36.49, 37.5, 37.04, 36.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.832, 0.8808, 0.8211, 0.8329, 0.8725, 0.9016, 0.8462, 0.8211, 0.7204, 0.6451, 0.8581, 0.9194, 0.949, 1.1369, 1.2472, 2.0931, 3.2027, 3.8202, 3.9574, 4.0755, 4.0977, 4.3795, 4.4387, 4.2191, 3.9831, 3.7128, 3.3631, 3.1304, 2.8408, 2.5097, 2.3812, 1.9582, 1.6923, 1.64, 1.8119, 1.9338, 1.9594, 1.7976, 1.5627, 1.2729, 1.0395, 0.7569, 0.4073, 0.0649, -0.1961, -0.4941, -0.8336, -1.0263, -1.2453, -1.5543, -1.6112, -1.6374, -1.1606, -0.694, -0.3126, -0.0501, -0.0353, -0.3903, -0.3529, -0.3594, -0.4481, -0.7758, -1.1673, -1.4607, -1.7139, -1.765, -1.785, -1.8919, -2.1137, -2.3073, -2.4047, -2.4975, -2.5617, -2.6067, -2.5246, -2.575, -2.6411, -2.7344, -3.1076, -3.0413, -3.0186, -2.9824, -2.9439, -2.9521, -3.0125, -3.1214, -3.2508, -3.2951, -3.3522, -3.3628, -3.4084, -2.835, -2.6047, -2.5462, -2.3995, -2.2732, -2.3438, -2.3605, -2.3306, -2.3764, -2.4251, -2.631, -2.5191, -2.5303, -2.7815, -3.0025, -3.249, -3.7322, -4.208, -3.5714, -3.7339, -3.751, -3.7615, -3.8305, -3.9406, -4.0379, -3.9524, -3.9242, -3.9011, -4.074, -4.2548, -4.1445, -3.959, -3.972, -3.9887, -3.8726, -3.8052, -3.7012, -3.5496, -3.4103, -3.2703], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8365, 0.7982, 0.8102, 0.832, 0.8554, 0.9117, 0.9788, 1.2017, 1.6019, 2.0455, 2.4279, 2.7574, 3.0255, 3.2963, 3.5248, 3.6636, 3.7275, 3.7246, 3.6523, 3.5479, 3.4065, 3.2271, 3.0579, 2.838, 2.6089, 2.4151, 2.2944, 2.2223, 2.1697, 2.0953, 1.9888, 1.8456, 1.6844, 1.4989, 1.2806, 1.0374, 0.7907, 0.5338, 0.2603, 0.003, -0.2467, -0.5082, -0.7288, -0.9105, -0.9605, -0.9072, -0.7883, -0.6407, -0.5196, -0.4937, -0.4656, -0.4443, -0.4451, -0.5112, -0.6424, -0.8061, -0.9877, -1.1431, -1.2715, -1.3956, -1.5392, -1.6928, -1.8352, -1.9677, -2.0865, -2.1905, -2.2573, -2.3209, -2.3849, -2.4548, -2.5854, -2.6766, -2.745, -2.7925, -2.8227, -2.8486, -2.8814, -2.9294, -2.9937, -3.054, -3.1136, -3.1634, -3.2124, -3.1369, -3.0305, -2.9336, -2.8268, -2.7161, -2.6416, -2.5854, -2.5344, -2.5028, -2.4873, -2.516, -2.5166, -2.5194, -2.5718, -2.6579, -2.7762, -2.9674, -3.2155, -3.2867, -3.3761, -3.4511, -3.5132, -3.5766, -3.6494, -3.7271, -3.7722, -3.8026, -3.8223, -3.8726, -3.9491, -3.9882, -3.9823, -3.9803, -3.9819, -3.9601, -3.9291, -3.8835, -3.8167, -3.7354, -3.6424], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1161, -0.1531, 0.0479, 0.0874, 0.0936, 0.2252, 0.2684, 0.8914, 1.6008, 1.7747, 1.5295, 1.3181, 1.0722, 1.0832, 0.9139, 0.5555, 0.2556, -0.0118, -0.2892, -0.4175, -0.5657, -0.7174, -0.6767, -0.8798, -0.9166, -0.7751, -0.4825, -0.2885, -0.2103, -0.2977, -0.4261, -0.5727, -0.6449, -0.742, -0.8733, -0.9725, -0.9868, -1.0279, -1.0939, -1.0293, -0.9986, -1.0461, -0.8824, -0.7269, -0.2001, 0.2132, 0.4757, 0.5906, 0.4843, 0.1034, 0.1127, 0.0849, -0.003, -0.2646, -0.5249, -0.6546, -0.7262, -0.6219, -0.5135, -0.4963, -0.5745, -0.6145, -0.5695, -0.5298, -0.4752, -0.4162, -0.2673, -0.2541, -0.2562, -0.2796, -0.5222, -0.3647, -0.2736, -0.1899, -0.1212, -0.1035, -0.1311, -0.192, -0.2571, -0.2411, -0.2386, -0.1994, -0.196, 0.3019, 0.4258, 0.3874, 0.4273, 0.4429, 0.2978, 0.2249, 0.2038, 0.1264, 0.0622, -0.115, -0.0025, -0.0109, -0.2097, -0.3446, -0.4728, -0.7648, -0.9925, -0.2847, -0.3578, -0.2999, -0.2483, -0.2539, -0.2912, -0.3108, -0.1802, -0.1216, -0.0788, -0.2014, -0.3057, -0.1563, 0.0233, 0.0083, -0.0068, 0.0875, 0.1239, 0.1823, 0.2671, 0.3251, 0.3721], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.88, 13.93, 12.4, 22.45, 12.5, 31.82, 76.97, 41.82, 34.55, 31.52, 72.12, 64.85, 67.27, 62.42, 49.09, 59.39, 65.45, 66.67, 56.36, 53.57, 39.64, 45.63, 96.69, 73.08, 69.07, 77.62, 73.43, 88.72, 93.71, 72.56, 56.76, 59.67, 58.42, 74.64, 68.68, 56.87, 52.94, 50.68, 43.46, 44.78, 38.14, 21.82, 33.94, 12.93, 20.41, 35.37, 55.1, 73.87, 72.38, 53.33, 42.86, 32.38, 33.33, 17.35, 6.8, 7.96, 8.85, 4.96, 3.73, 9.7, 3.48, 7.8, 24.81, 27.83, 88.46, 81.6, 82.4, 78.4, 59.2, 22.4, 53.6, 49.6, 40.8, 41.53, 31.69, 31.69, 28.96, 37.7, 37.7, 33.74, 21.47, 19.03, 25.19, 20.99, 19.08, 18.33, 34.37, 12.23, 2.26, 12.94, 10.47, 54.55, 50.62, 54.05, 60.16, 53.54, 44.88, 35.43, 27.56, 29.53, 23.72, 26.34, 18.18, 83.18, 54.55, 31.05, 40.53, 38.42, 12.63, 14.21, 16.32, 7.11, 12.67, 7.98, 36.04, 24.73, 1.75, 1.01, 2.71, 3.48, 3.49, 68.35, 26.38, 31.92, 29.93, 21.09, 12.59, 7.82, 17.69, 13.77, 10.16, 2.92, 3.0, 18.67, 22.13, 8.53, 9.55, 22.1, 13.56, 16.88, 21.43, 18.18, 18.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.74, 16.26, 15.78, 22.26, 40.43, 50.2, 51.11, 35.96, 46.06, 56.16, 68.08, 64.85, 59.59, 56.97, 57.98, 63.84, 62.83, 58.87, 49.86, 46.28, 60.65, 71.8, 79.61, 73.26, 73.37, 79.92, 85.29, 85.0, 74.34, 63.0, 58.28, 64.24, 67.25, 66.73, 59.5, 53.5, 49.03, 46.31, 42.13, 34.91, 31.3, 22.9, 22.43, 22.9, 36.96, 54.78, 67.12, 66.53, 56.19, 42.86, 36.19, 27.69, 19.16, 10.7, 7.87, 7.26, 5.85, 6.13, 5.64, 6.99, 12.03, 20.15, 47.03, 65.96, 84.15, 80.8, 73.33, 53.33, 45.07, 41.87, 48.0, 43.98, 38.01, 34.97, 30.78, 32.78, 34.79, 36.38, 30.97, 24.75, 21.9, 21.74, 21.75, 19.47, 23.93, 21.64, 16.29, 9.14, 8.56, 25.99, 38.55, 53.07, 54.94, 55.92, 52.86, 44.62, 35.96, 30.84, 26.94, 26.53, 22.75, 42.57, 51.97, 56.26, 42.04, 36.67, 30.53, 21.75, 14.39, 12.55, 12.03, 9.25, 18.9, 22.92, 20.84, 9.16, 1.82, 2.4, 3.23, 25.11, 32.74, 42.22, 29.41, 27.65, 21.2, 13.83, 12.7, 13.09, 13.87, 8.95, 5.36, 8.2, 14.6, 16.44, 13.4, 13.39, 15.07, 17.51, 17.29, 18.83, 19.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.12, -86.07, -87.6, -77.55, -87.5, -68.18, -23.03, -58.18, -65.45, -68.48, -27.88, -35.15, -32.73, -37.58, -50.91, -40.61, -34.55, -33.33, -43.64, -46.43, -60.36, -54.37, -3.31, -26.92, -30.93, -22.38, -26.57, -11.28, -6.29, -27.44, -43.24, -40.33, -41.58, -25.36, -31.32, -43.13, -47.06, -49.32, -56.54, -55.22, -61.86, -78.18, -66.06, -87.07, -79.59, -64.63, -44.9, -26.13, -27.62, -46.67, -57.14, -67.62, -66.67, -82.65, -93.2, -92.04, -91.15, -95.04, -96.27, -90.3, -96.52, -92.2, -75.19, -72.17, -11.54, -18.4, -17.6, -21.6, -40.8, -77.6, -46.4, -50.4, -59.2, -58.47, -68.31, -68.31, -71.04, -62.3, -62.3, -66.26, -78.53, -80.97, -74.81, -79.01, -80.92, -81.67, -65.63, -87.77, -97.74, -87.06, -89.53, -45.45, -49.38, -45.95, -39.84, -46.46, -55.12, -64.57, -72.44, -70.47, -76.28, -73.66, -81.82, -16.82, -45.45, -68.95, -59.47, -61.58, -87.37, -85.79, -83.68, -92.89, -87.33, -92.02, -63.96, -75.27, -98.25, -98.99, -97.29, -96.52, -96.51, -31.65, -73.62, -68.08, -70.07, -78.91, -87.41, -92.18, -82.31, -86.23, -89.84, -97.08, -97.0, -81.33, -77.87, -91.47, -90.45, -77.9, -86.44, -83.12, -78.57, -81.82, -81.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7821, 1.7334, 1.7167, 1.6763, 1.7458, 2.1211, 2.3053, 2.2407, 2.177, 2.3394, 2.2937, 2.2656, 2.1752, 2.1448, 2.2095, 2.1695, 2.1288, 2.0661, 1.9792, 1.9235, 1.8254, 1.9629, 1.9298, 1.8991, 2.0349, 1.9824, 2.6694, 3.0001, 3.2644, 3.7598, 3.627, 3.4679, 3.8416, 3.8101, 3.8451, 3.7204, 3.6475, 3.5441, 3.6838, 3.5779, 3.4723, 3.5314, 3.6292, 3.5342, 3.4604, 3.5918, 3.4852, 3.3863, 3.3658, 3.304, 3.2465, 3.1147, 3.0422, 3.0177, 2.9236, 2.7791, 2.7091, 2.6513, 2.5977, 2.5264, 2.5674, 2.6126, 2.5545, 2.9506, 2.9827, 2.8697, 2.7576, 2.7606, 3.0277, 3.1543, 3.1075, 3.0284, 3.5907, 3.6485, 3.5593, 3.5301, 3.5279, 3.3974, 3.394, 3.3516, 3.2407, 3.1414, 3.0349, 2.9467, 2.8826, 2.8267, 2.8248, 2.7195, 2.7324, 2.9336, 3.5098, 3.4377, 3.3385, 3.2251, 3.0876, 3.017, 2.9658, 2.8468, 2.7006, 2.5934, 2.4975, 2.4477, 2.8478, 3.073, 3.0678, 3.0986, 3.0273, 3.1218, 3.0309, 2.9252, 2.8519, 2.7839, 2.8351, 3.0469, 3.0149, 3.0603, 2.9381, 2.8497, 2.9819, 2.9475, 3.6619, 4.2361, 4.1549, 4.051, 3.8866, 3.8126, 3.6438, 3.6014, 3.5799, 3.4492, 3.4492, 3.3243, 3.3368, 3.2449, 3.2239, 3.1472, 3.0366, 2.9662, 2.8293, 2.7272, 2.611, 2.5102], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0073, 0.6514, 0.5952, 0.575, 1.0577, 0.9113, 0.8955, 0.8265, 0.6756, 0.7568, 0.7879, 0.7708, 0.6518, 0.674, 0.5417, 0.5431, 0.9815, 0.7916, 0.7693, 1.0829, 0.9715, 1.4502, 1.3532, 1.0796, 0.8663, 0.8518, 0.8057, 0.8994, 0.8136, 0.6965, 0.67, 0.6341, 0.5721, 0.5925, 0.5348, 0.4684, 0.5467, 0.3184, 0.3361, 0.451, 0.6696, 0.6701, 0.661, 0.4503, 0.3244, 0.2174, 0.2533, 0.1368, -0.0031, -0.0091, 0.0682, 0.0224, -0.0138, 0.1092, 0.0873, 0.0251, 0.2025, 0.2261, 0.616, 0.6843, 0.7141, 0.709, 0.5556, 0.202, 0.5497, 0.5183, 0.434, 0.1628, 0.0655, 0.1156, 0.1246, 0.262, 0.2739, 0.2016, 0.1099, 0.1098, 0.1651, 0.168, 0.1862, 0.1945, 0.2745, 0.1732, 0.1469, 0.1272, -0.0885, 0.2057, 0.1581, 0.1723, 0.1817, 0.1458, 0.1043, 0.0544, 0.0215, 0.0836, 0.078, 0.1202, 0.0951, 0.6512, 0.4216, 0.2856, 0.3827, 0.3827, 0.1531, 0.197, 0.2398, 0.1406, 0.123, -0.0565, 0.283, 0.1445, -0.0899, -0.0407, -0.0381, -0.1427, -0.0935, 0.5172, 0.1219, 0.1872, 0.193, 0.1652, 0.141, 0.1416, 0.2408, 0.2152, 0.2122, 0.0978, 0.0825, 0.2437, 0.2947, 0.1617, 0.154, 0.2461, 0.2171, 0.2484, 0.2867, 0.2483, 0.2621], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0337, -0.008, -0.0195, 0.0274, 0.0914, 0.1198, 0.0941, 0.0529, 0.0464, 0.0756, 0.1053, 0.1148, 0.1255, 0.1616, 0.1425, 0.1456, 0.2526, 0.2141, 0.2097, 0.215, 0.138, 0.331, 0.3846, 0.2432, 0.2056, 0.1978, 0.1998, 0.1945, 0.194, 0.1743, 0.1392, 0.1333, 0.1316, 0.1396, 0.1543, 0.1536, 0.0995, 0.112, 0.1192, 0.1285, 0.1377, 0.0305, -0.1149, 0.0487, 0.0648, 0.0786, 0.0644, 0.069, 0.0497, 0.0956, 0.1923, 0.1954, 0.1935, 0.1475, 0.1342, 0.1067, 0.0879, 0.1318, 0.2557, 0.1836, 0.2173, 0.1568, 0.1475, 0.1295, 0.1713, 0.1834, 0.1593, 0.2283, 0.2838, 0.3051, 0.2712, 0.3232, 0.3712, 0.3623, 0.3566, 0.3975, 0.4021, 0.3885, 0.251, 0.3286, 0.3362, 0.3232, 0.2971, 0.3464, 0.2013, 0.2713, 0.2617, 0.1896, 0.1723, 0.1097, 0.0811, 0.0174, -0.0178, -0.0083, -0.0031, 0.0143, -0.02, 0.1362, 0.0939, 0.0779, 0.0261, 0.0481, 0.0049, 0.0154, 0.072, -0.0157, 0.0486, 0.0145, 0.0831, 0.1069, 0.0791, 0.0383, 0.016, -0.0458, -0.0625, 0.084, -0.0253, -0.1143, -0.0635, -0.1019, -0.1015, -0.1056, -0.0285, -0.0185, -0.1257, -0.1673, -0.2021, -0.1604, -0.1958, -0.2122, -0.205, -0.1548, -0.1314, -0.1103, -0.0888, -0.1873, -0.1123], "obv": [0, -114915, -322985, -494385, -633087, -231462, -168, -84693, -323552, -253434, -315406, -484716, -592126, -496714, -406850, -502758, -356106, -456459, -67980, 980502, 592365, 531904, 395058, 834882, 679783, 836719, 795156, 696281, 986849, 1259089, 1478112, 1375336, 1468468, 1259736, 1363084, 2138570, 1855218, 1677834, 2250552, 1790953, 3478029, 4967940, 4039473, 3344562, 3547480, 3212771, 3742528, 3547534, 3242507, 3011496, 2916511, 2835794, 3024920, 2895542, 2771689, 2936594, 2802795, 2836997, 2992097, 3535294, 3757442, 3520171, 3363982, 3241123, 3110985, 3190643, 3082160, 2852778, 2731345, 2838346, 2761676, 2608545, 2663555, 2608242, 2429263, 2484352, 2484352, 2997785, 3285801, 3388356, 3310207, 3277036, 3074959, 3202409, 3106966, 3068961, 2633790, 2549119, 2549119, 2471031, 2611046, 2611046, 2494731, 2420621, 2360046, 2446159, 2372636, 2312097, 2245246, 2360446, 2278758, 2196814, 2128463, 1824012, 2205521, 2152125, 2020959, 1877542, 1793303, 1661803, 1509988, 1405370, 1440530, 1340099, 1264643, 1098653, 1559585, 1397944, 1238600, 1525577, 1424504, 1223994, 1322602, 1369529, 1268769, 1049820, 840091, 1112891, 976303, 810055, 632078, 405265, 156036, -33708, 626084, 35251, 211123, -25369, -268827, -732209, -1142700, -614642, -870822, -2252978, -2832073, -3150339, -2925450, -2722337, -2963504, -3342455, -3055815, -3337999, -3276922, -3180002, -3299268, -3408997], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.45, 34.39, 33.41, 32.69, 31.9, 30.96, 29.79, 28.71, 29.46, 30.16, 30.35, 31.62, 32.8, 35.71, 38.8, 41.81, 41.34, 40.9, 40.26, 40.75, 41.2, 40.79, 40.41, 39.66, 38.87, 36.79, 34.86, 32.83, 31.4, 29.7, 28.12, 27.32, 27.63, 27.92, 28.23, 27.78, 26.97, 25.82, 24.72, 23.4, 21.73, 20.53, 19.42, 18.72, 18.53, 18.3, 18.16, 18.92, 19.51, 20.06, 19.35, 19.65, 19.93, 20.19, 19.45, 19.31, 19.11, 18.88, 18.85, 20.83, 22.67, 24.37, 25.69, 26.96, 27.95, 29.25, 30.61, 32.05, 33.44, 34.73, 36.01, 37.24, 38.13, 39.14, 40.07, 41.37, 43.31, 45.51, 47.55, 49.51, 51.33, 53.03, 54.79, 56.59, 58.28, 59.87, 61.39, 62.87, 64.31, 61.29, 57.85, 55.18, 52.12, 49.37, 46.25, 43.72, 41.37, 39.54, 38.28, 37.79, 36.63, 35.55, 35.4, 35.43, 35.87, 37.17, 38.66, 36.11, 33.76, 31.53, 29.32, 27.26, 25.96, 24.81, 23.16, 21.97, 20.87, 20.75, 20.95, 20.58, 19.53, 19.19, 19.13, 19.08, 19.21, 19.33, 19.57, 19.68, 20.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.61, 5.36, 7.94, 7.55, 12.87, 28.69, 24.51, 23.42, 22.38, 30.94, 29.3, 27.55, 27.3, 25.71, 25.44, 24.06, 24.11, 23.07, 22.36, 21.36, 20.9, 30.79, 29.08, 27.44, 34.31, 32.7, 51.72, 55.58, 52.91, 42.65, 41.06, 39.87, 47.93, 44.87, 41.29, 39.62, 37.53, 35.86, 32.04, 30.63, 29.31, 30.4, 27.47, 26.19, 30.0, 36.78, 35.2, 34.06, 31.82, 30.1, 28.45, 27.53, 26.17, 24.5, 23.48, 22.94, 21.85, 20.73, 19.93, 19.02, 17.38, 16.41, 15.58, 26.81, 32.53, 31.4, 30.34, 28.14, 23.83, 21.69, 20.67, 19.7, 15.43, 14.1, 13.42, 13.78, 12.8, 13.18, 12.25, 11.52, 11.07, 10.6, 10.19, 9.74, 9.25, 9.64, 8.96, 8.64, 7.99, 6.91, 5.36, 5.08, 4.86, 4.67, 4.53, 4.31, 4.07, 3.93, 3.85, 3.72, 3.59, 3.4, 18.64, 19.3, 17.95, 19.5, 18.53, 19.55, 18.69, 17.99, 17.13, 16.3, 14.86, 15.89, 14.91, 13.64, 13.19, 12.63, 11.21, 10.53, 27.96, 25.39, 24.04, 22.9, 22.16, 20.98, 20.38, 22.52, 21.04, 20.27, 18.83, 18.14, 19.78, 23.07, 21.56, 20.51, 19.73, 18.76, 18.26, 17.59, 17.61, 17.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.26, 29.92, 28.05, 27.96, 24.92, 19.05, 16.28, 16.98, 17.54, 15.16, 14.36, 15.07, 14.58, 18.56, 16.73, 15.82, 14.97, 14.84, 15.29, 15.91, 15.56, 13.44, 12.69, 13.86, 12.01, 11.45, 7.89, 6.52, 5.57, 20.45, 19.68, 20.56, 17.23, 16.13, 19.67, 18.88, 20.23, 19.94, 26.34, 25.19, 25.74, 23.51, 23.6, 22.5, 21.34, 19.09, 18.27, 17.46, 20.35, 21.62, 22.85, 22.35, 23.13, 24.49, 25.91, 25.32, 26.49, 28.63, 27.14, 26.48, 31.43, 28.68, 27.23, 21.89, 20.11, 19.41, 18.76, 23.09, 33.94, 30.25, 28.51, 28.58, 42.28, 38.64, 36.77, 34.43, 32.5, 31.34, 33.23, 33.06, 33.95, 33.09, 31.81, 31.39, 30.29, 28.68, 28.55, 27.54, 30.28, 36.91, 35.97, 34.1, 34.0, 32.68, 31.93, 34.36, 36.56, 35.86, 35.77, 35.69, 36.41, 36.54, 29.16, 25.1, 27.19, 24.99, 24.34, 21.92, 23.2, 22.33, 23.52, 25.45, 28.5, 24.62, 23.11, 27.32, 27.88, 30.58, 37.56, 39.64, 29.63, 23.78, 22.86, 22.65, 21.93, 25.16, 24.83, 23.33, 23.99, 23.12, 27.79, 29.35, 27.15, 25.93, 28.99, 29.74, 28.62, 28.65, 27.89, 27.91, 27.07, 28.0], "ad": [-98575.0, -62459.0, -257105.0, -337093.0, -475795.0, -246295.0, -101737.0, -135547.0, -206320.0, -193734.0, -212159.0, -313745.0, -378189.0, -414380.0, -402398.0, -367522.0, -357746.0, -362109.0, -340120.0, 139186.0, -133336.0, -146292.0, -141224.0, 73574.0, 64450.0, 155308.0, 113745.0, 54419.0, 106817.0, 263562.0, 304629.0, 242963.0, 336095.0, 231729.0, 259914.0, 952681.0, 790765.0, 778940.0, 869370.0, 834015.0, 1963622.0, 2840040.0, 1939288.0, 1884786.0, 1817147.0, 1960593.0, 1966682.0, 1920801.0, 1786022.0, 1599013.0, 1567352.0, 1486635.0, 1668884.0, 1692407.0, 1717177.0, 1836063.0, 1767798.0, 1802000.0, 1918325.0, 1969570.0, 2170561.0, 2204457.0, 2170988.0, 2156245.0, 2140628.0, 2208906.0, 2203740.0, 2093297.0, 2100441.0, 2207442.0, 2181885.0, 2109349.0, 2123826.0, 2096169.0, 2044207.0, 2095853.0, 2147396.0, 2660829.0, 2559176.0, 2632430.0, 2626418.0, 2603076.0, 2526883.0, 2627781.0, 2639234.0, 2635433.0, 2889283.0, 2904678.0, 2961492.0, 2965211.0, 3105226.0, 3131280.0, 3143433.0, 3106378.0, 3123204.0, 3200008.0, 3220060.0, 3240239.0, 3245131.0, 3338388.0, 3306297.0, 3242563.0, 3226064.0, 3069724.0, 3312503.0, 3289009.0, 3305005.0, 3292711.0, 3208472.0, 3152116.0, 3145515.0, 3089182.0, 3124342.0, 3099234.0, 3156581.0, 3151838.0, 3601319.0, 3512416.0, 3478271.0, 3420876.0, 3459380.0, 3258870.0, 3277525.0, 3291149.0, 3268758.0, 3432970.0, 3349078.0, 3556030.0, 3552698.0, 3409540.0, 3271114.0, 3143531.0, 2958619.0, 2867542.0, 3517145.0, 3032359.0, 3094765.0, 3226149.0, 3010515.0, 2937350.0, 2923194.0, 3104985.0, 3174852.0, 2424539.0, 2035311.0, 1922982.0, 2147871.0, 2103285.0, 1956232.0, 1824039.0, 2056934.0, 2105112.0, 2108021.0, 2191095.0, 2191096.0, 2291283.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 182380.0, 172148.0, 177587.5, 167521.5, 159922.7, 155038.9, 124467.2, 116003.0, 117585.8, 132547.8, 230384.2, 263000.7, 252115.8, 255059.4, 289500.6, 296024.1, 302126.9, 291618.0, 291470.2, 281679.1, 204054.9, 187143.5, 191375.0, 187003.6, 163894.4, 158719.3, 220574.3, 244753.2, 252604.1, 280819.1, 299555.0, 446360.3, 585073.8, 668607.3, 717225.2, 727182.2, 683104.5, 707745.0, 709506.0, 682736.9, 659878.1, 500669.0, 359749.6, 285815.5, 229262.2, 221355.7, 204375.3, 164779.5, 148700.3, 133707.6, 164926.2, 177642.5, 193297.9, 190004.2, 189352.3, 189980.8, 181456.1, 178924.5, 198442.5, 195075.8, 151456.2, 136908.4, 128494.4, 118376.5, 111621.9, 116506.0, 114049.1, 108999.3, 137404.4, 154062.7, 153618.1, 153766.0, 141770.0, 156476.7, 163690.4, 155336.8, 153628.4, 191347.0, 148470.8, 128191.4, 125744.7, 131931.3, 133535.6, 124959.4, 119625.4, 116138.6, 120949.4, 84784.6, 82371.4, 80534.3, 84245.5, 78412.8, 81685.8, 76889.4, 99923.5, 132016.9, 128745.2, 134509.5, 142797.3, 144536.1, 146166.1, 153178.8, 155446.2, 152127.1, 131725.1, 101119.8, 112379.2, 145355.8, 147178.2, 154688.7, 170236.4, 165162.2, 174751.4, 181096.2, 175745.8, 178276.2, 183572.1, 158451.8, 169567.7, 167292.1, 155219.2, 162909.6, 165539.9, 180602.0, 194883.7, 250786.9, 287975.3, 284589.6, 280958.8, 291645.8, 321359.2, 344610.6, 374735.1, 375430.2, 494671.4, 486601.7, 459345.0, 464246.7, 460908.8, 460679.7, 452236.6, 439851.5, 415264.1, 395753.8, 267230.2, 221247.3, 200393.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.992, 0.902, 0.924, 0.92, 0.802, 0.781, 1.022, 1.126, 1.145, 1.212, 1.224, 1.494, 1.706, 1.806, 1.838, 1.846, 1.7, 1.707, 1.698, 1.645, 1.701, 1.324, 0.95, 0.751, 0.619, 0.6, 0.553, 0.442, 0.402, 0.366, 0.44, 0.474, 0.51, 0.498, 0.5, 0.501, 0.509, 0.511, 0.563, 0.579, 0.465, 0.504, 0.566, 0.598, 0.632, 0.662, 0.684, 0.722, 0.851, 0.957, 0.981, 0.985, 0.917, 1.01, 1.057, 1.009, 1.026, 1.198, 0.92, 0.806, 0.876, 0.937, 0.992, 0.938, 0.909, 0.898, 0.934, 0.66, 0.671, 0.666, 0.695, 0.646, 0.686, 0.644, 0.782, 0.982, 0.958, 0.983, 1.147, 1.227, 1.231, 1.264, 1.258, 1.289, 1.125, 0.869, 0.931, 1.196, 1.186, 1.222, 1.275, 1.249, 1.273, 1.325, 1.294, 1.3, 1.297, 1.085, 1.107, 1.076, 0.987, 1.016, 1.002, 1.054, 1.164, 1.419, 1.48, 1.451, 1.41, 1.426, 1.491, 1.537, 1.572, 1.528, 1.715, 1.594, 1.48, 1.535, 1.517, 1.503, 1.461, 1.393, 1.304, 1.247, 0.838, 0.692, 0.634], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.94, 95.63, 31.69, 21.53, 159.49, 144.75, 116.11, 118.0, 67.33, 70.97, 75.73, 78.1, 54.97, 43.64, 23.27, 14.06, 129.95, 140.36, 122.08, 245.76, 192.76, 373.56, 380.93, 265.67, 135.87, 118.35, 92.81, 118.03, 92.56, 61.64, 52.99, 40.63, 28.44, 7.1, 10.29, -10.78, -0.76, -45.8, -71.44, -29.24, 51.82, 35.94, 43.56, -4.65, -47.75, -81.1, -86.28, -105.5, -141.75, -171.15, -154.39, -158.0, -172.16, -137.09, -132.11, -151.94, -115.8, -93.33, -13.94, 68.61, 63.17, 67.73, 35.58, -68.57, -15.15, 8.19, -15.48, -160.11, -143.4, -130.07, -114.9, -92.88, -67.68, -84.9, -102.06, -114.13, -103.22, -94.32, -90.76, -89.17, -76.82, -94.24, -109.32, -121.65, -191.37, -161.81, -106.68, -112.54, -103.76, -104.01, -121.23, -140.34, -144.28, -134.92, -129.74, -126.84, -126.22, -13.91, 6.67, -64.36, -30.11, -45.94, -64.3, -108.09, -91.02, -113.48, -141.74, -180.75, -127.66, -119.43, -180.74, -189.77, -187.83, -213.56, -211.9, -67.36, -81.01, -111.69, -108.64, -101.44, -114.9, -116.71, -89.78, -96.81, -86.82, -120.06, -137.87, -109.67, -68.81, -108.12, -119.24, -103.55, -108.96, -91.92, -82.46, -72.72, -78.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.6614, -10.0, -7.0697, -6.7638, -2.0386, 6.751, -1.3444, 0.2128, 1.8478, 8.658, 9.011, 10.6667, 10.5145, 7.3333, 8.3793, 10.3333, 9.7023, 9.1518, 7.8861, -4.4466, 1.6771, 10.4034, 8.4312, 0.996, 6.6532, 5.6225, 26.1134, 41.2008, 33.2655, 24.2699, 25.4271, 26.9939, 34.0102, 33.6091, 27.6289, 18.6538, 20.4724, 18.3432, 15.3119, 14.2586, -4.9759, -10.2639, -12.2137, -5.0243, -2.5641, 2.5765, -3.3333, -2.1672, -1.1309, -2.5932, -3.5948, -1.5, -4.918, -5.99, -5.9122, -8.8235, -5.0435, -9.215, -11.1842, -16.7975, -19.906, -15.8228, -13.0719, -1.4975, 2.0339, 2.0305, 3.1034, 1.5929, -5.2065, 1.6129, 2.9304, 3.5714, -4.0741, -5.6604, -2.1526, -6.9549, -3.9474, -13.6824, -17.4419, -20.8955, -21.1538, -17.2474, -11.0795, -17.6367, -17.4377, -13.7931, -11.7761, -10.0, -11.8, -19.2929, -13.8943, -15.4599, -13.4809, -10.4822, -11.3468, -14.3158, -15.8679, -17.5589, -16.4871, -20.0, -16.9584, -17.7778, 0.1134, 2.6283, -11.1364, -7.4074, -7.4419, -12.5293, -10.2871, -7.371, -7.5949, -6.4935, -13.4194, -3.6842, -7.7734, -14.5946, -30.0113, -27.9268, -34.9105, -40.75, -10.1759, -27.8447, -25.8667, -27.5862, -28.7671, -31.25, -28.3159, -30.3279, -30.1429, -24.3671, -32.2006, -32.9949, -12.1808, -2.9536, -42.7972, -26.5306, -25.0, -26.7399, -22.6923, -17.3737, -16.0083, -21.1765], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 20.0, 20.0, 16.0, 12.0, 8.0, -40.0, -40.0, -88.0, -88.0, -96.0, -100.0, -96.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, -100.0, -96.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -96.0, -100.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -20.0, -20.0, -20.0, -20.0, -20.0, -100.0, -100.0, -92.0, -92.0, -100.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -92.0, -100.0, -96.0, -100.0, -92.0, -92.0, -44.0, -44.0, -64.0, -64.0, -64.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9725, 2.2475, 2.7425, 1.94, 1.9825, 5.3325, 4.0125, 3.86, 5.995, 5.5375, 15.065, 20.7525, 17.8575, 13.83, 14.3625, 13.905, 17.455, 15.7825, 12.7875, 12.225, 11.625, 9.695, 9.64, 7.8075, 6.3325, 7.6925, 3.3775, 3.6475, 5.0325, 7.295, 6.7925, 5.62, 3.065, 1.3775, -0.31, -0.745, -2.305, -4.14, -5.335, -5.63, -7.385, -8.86, -7.81, -8.595, -10.415, -8.145, -7.995, -1.595, -0.19, 0.22, 0.015, -2.055, -6.315, -2.065, -2.21, -2.905, -5.805, -7.39, -7.42, -7.89, -6.12, -5.92, -7.03, -8.61, -8.99, -8.5, -8.85, -8.79, -8.765, -7.38, -8.865, -9.39, -10.185, -14.12, -9.805, -10.4075, -10.3225, -10.31, -10.585, -10.995, -11.555, -11.85, -10.98, -11.295, -10.5075, -10.8475, -3.1025, -5.8125, -7.3475, -6.0375, -5.7975, -7.6675, -6.8875, -6.14, -6.855, -6.895, -8.82, -5.63, -6.945, -9.98, -10.305, -11.36, -15.0775, -16.4975, -4.335, -12.76, -11.55, -11.5775, -12.5725, -13.4825, -13.7275, -11.8475, -12.45, -12.335, -14.57, -15.61, -12.5575, -11.09, -12.955, -12.95, -11.1375, -11.2, -10.5075, -9.505, -9.065, -8.3875], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.390221, 120.231168, 66.425366, 44.708569, 33.074831, 25.743133, 20.696438, 17.020263, 14.275085, 12.141279, 10.439214, 9.048958, 7.887678, 6.913435, 6.089876, 5.388096, 4.779066, 4.249454, 3.781985, 3.369371, 3.022611, 2.721414, 2.4566, 2.233242, 2.040073, 1.916606, 1.865189, 1.844039, 1.820681, 1.795514, 1.764504, 1.742987, 1.718226, 1.677297, 1.623131, 1.557185, 1.479173, 1.397597, 1.311023, 1.219407, 1.133796, 1.040142, 0.947293, 0.865445, 0.802909, 0.754611, 0.713796, 0.671342, 0.624966, 0.572447, 0.518045, 0.45965, 0.395874, 0.327222, 0.258598, 0.18833, 0.114931, 0.045069, -0.02295, -0.093179, -0.154876, -0.207788, -0.232476, -0.233532, -0.21726, -0.191764, -0.168352, -0.16294, -0.156118, -0.150128, -0.148446, -0.160651, -0.187351, -0.222559, -0.263404, -0.300177, -0.332524, -0.364653, -0.401542, -0.441524, -0.480231, -0.517323, -0.551906, -0.584139, -0.607801, -0.630771, -0.653597, -0.677586, -0.715496, -0.745704, -0.771042, -0.79176, -0.808103, -0.823432, -0.839674, -0.859827, -0.884227, -0.908204, -0.932967, -0.955479, -0.978762, -0.970472, -0.95214, -0.934034, -0.910811, -0.885123, -0.867199, -0.853148, -0.840447, -0.832748, -0.829776, -0.839459, -0.843111, -0.847725, -0.867154, -0.898368, -0.941084, -1.008273, -1.096836, -1.138255, -1.185926, -1.230861, -1.272954, -1.316207, -1.363576, -1.414243, -1.455777, -1.493112, -1.52738, -1.572734, -1.628449, -1.674004, -1.703981, -1.735925, -1.768734, -1.793417, -1.814116, -1.8289, -1.833688, -1.830736, -1.820833], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.278, 104.2687, 96.7, 86.3017, 75.6563, 65.6737, 56.6782, 48.7467, 41.8523, 35.9101, 30.8159, 26.4625, 22.7476, 19.5807, 16.8826, 14.5837, 12.6228, 10.9481, 9.5149, 8.2858, 7.2331, 6.3308, 5.556, 4.8914, 4.3211, 3.8402, 3.4452, 3.125, 2.8641, 2.6504, 2.4732, 2.3272, 2.2054, 2.0998, 2.0044, 1.915, 1.8278, 1.7418, 1.6556, 1.5684, 1.4815, 1.3932, 1.304, 1.2163, 1.1336, 1.0578, 0.989, 0.9255, 0.8654, 0.8068, 0.749, 0.6912, 0.6321, 0.5711, 0.5086, 0.4446, 0.3786, 0.3119, 0.2449, 0.1773, 0.1109, 0.0471, -0.0088, -0.0537, -0.0864, -0.1075, -0.1197, -0.1283, -0.1339, -0.1371, -0.1394, -0.1436, -0.1524, -0.1664, -0.1858, -0.2087, -0.2335, -0.2597, -0.2881, -0.3188, -0.3511, -0.3843, -0.4178, -0.4511, -0.4824, -0.5121, -0.5404, -0.5678, -0.5974, -0.627, -0.6558, -0.683, -0.708, -0.7311, -0.7528, -0.7742, -0.7962, -0.8186, -0.8415, -0.8643, -0.8872, -0.9038, -0.9135, -0.9176, -0.9162, -0.91, -0.9015, -0.8918, -0.8815, -0.8718, -0.8634, -0.8586, -0.8555, -0.8539, -0.8566, -0.8649, -0.8802, -0.9058, -0.944, -0.9829, -1.0235, -1.0649, -1.1065, -1.1485, -1.1915, -1.236, -1.28, -1.3226, -1.3636, -1.4054, -1.45, -1.4948, -1.5366, -1.5765, -1.6149, -1.6506, -1.6833, -1.7124, -1.7367, -1.7555, -1.7686], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4645, 8.5733, 9.1449, 8.9385, 7.6728, 8.8744, 9.4681, 17.2608, 29.115, 37.7445, 42.1668, 46.5632, 50.0377, 53.8611, 56.7375, 56.565, 53.1588, 49.6196, 42.3179, 34.3738, 27.7943, 19.2715, 11.329, 3.2571, -2.7348, -5.9102, -5.4951, -5.5224, -4.6942, -3.6618, -3.4564, -3.3144, -2.5549, -3.5281, -4.234, -5.664, -8.1748, -10.6909, -14.0362, -16.8757, -20.0415, -23.5839, -24.9131, -25.3337, -21.2239, -15.8085, -10.4364, -5.5644, -1.8761, -1.0851, 1.6319, 4.1079, 6.2287, 4.384, 1.3384, -2.5786, -7.2972, -10.3746, -14.5572, -18.5817, -22.0986, -26.2929, -28.6753, -29.0087, -29.2865, -28.7598, -27.0442, -25.5564, -24.5159, -24.2373, -26.4946, -25.462, -25.124, -24.7871, -23.8815, -23.5394, -24.1138, -25.6572, -27.0692, -27.7403, -28.9511, -28.0965, -29.3676, -23.9142, -19.7084, -19.0109, -16.9268, -14.7388, -14.4825, -13.5801, -12.486, -12.0894, -11.8986, -14.1292, -15.5481, -16.9208, -20.3089, -26.7478, -32.57, -40.123, -48.6561, -44.6531, -47.6101, -48.8212, -49.1197, -51.0493, -52.8469, -52.644, -51.6503, -50.6903, -47.0018, -46.5961, -51.8196, -47.8211, -42.5336, -46.3857, -46.8691, -45.7883, -45.4289, -45.1987, -43.1901, -40.7138, -37.324], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.26, -49.02, -36.9, -35.52, -11.11, 25.2, -4.44, 0.72, 6.46, 24.54, 25.31, 30.19, 29.38, 19.64, 21.97, 26.65, 25.58, 23.43, 21.18, -17.37, 7.84, 37.4, 28.11, 4.63, 26.61, 22.4, 59.17, 74.81, 57.47, 37.95, 39.1, 41.51, 47.38, 45.33, 34.9, 27.64, 30.23, 26.2, 23.62, 21.49, -11.88, -31.53, -34.48, -15.12, -7.27, 6.5, -10.58, -7.0, -3.63, -7.92, -10.58, -4.57, -15.15, -17.65, -17.24, -29.35, -18.24, -33.33, -45.95, -82.95, -86.39, -61.73, -56.34, -4.71, 6.32, 6.32, 9.78, 4.66, -12.55, 3.35, 6.11, 7.34, -7.75, -10.27, -4.03, -14.4, -7.69, -38.03, -48.39, -53.39, -53.49, -45.83, -33.33, -71.94, -71.53, -55.47, -50.0, -45.05, -49.17, -61.02, -39.23, -41.8, -37.85, -31.25, -32.72, -39.77, -41.97, -44.32, -41.46, -52.49, -47.4, -48.19, 0.22, 4.81, -24.87, -16.16, -16.16, -24.37, -20.28, -14.78, -14.78, -12.63, -23.64, -5.76, -11.41, -19.08, -60.64, -57.11, -61.35, -70.56, -11.59, -25.18, -23.1, -24.59, -24.76, -26.07, -22.95, -27.89, -26.88, -21.15, -25.74, -25.36, -8.4, -1.96, -58.17, -39.39, -37.87, -39.04, -33.71, -25.9, -23.84, -36.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1154, -0.8989, -0.6776, -1.088, -0.2326, -0.6708, 0.8893, 5.8337, 4.8861, 1.0952, 0.6459, 3.9679, 2.8439, 2.2376, 2.2323, 1.5134, 2.0757, 1.4863, 1.7097, 1.1798, 0.4541, 0.5178, 0.001, 3.0294, 2.4966, 1.9114, 4.4383, 2.8757, 12.0792, 15.1822, 16.099, 10.3849, 5.987, 4.246, 10.9394, 6.5909, 4.6351, 3.0444, 2.3523, 1.6448, 0.4813, 0.4554, -0.3525, 1.3264, 1.1512, -1.2418, 1.1213, 5.5897, 2.9197, 2.8026, 1.6165, 0.3856, -0.4123, -1.3677, -1.1009, -1.1722, -2.6047, -2.8326, -2.2565, -2.7628, -2.1824, -2.1277, -2.4809, -1.9408, -1.6492, 3.6435, 6.2801, 3.6973, 3.2691, 2.4449, 0.3814, 0.5697, 0.7312, -0.159, -1.9077, -3.0923, -3.7934, -2.5229, -2.0768, -1.3801, -1.2258, -1.9507, -3.2934, -2.9801, -2.5115, -2.2813, -1.7768, -1.1944, -0.7881, -1.7469, -1.4974, -2.1835, -0.0001, -0.6001, -1.3286, -1.2174, -1.3292, -1.6965, -2.5684, -3.0872, -3.289, -2.712, -2.8603, -2.4945, 3.319, 4.7091, 0.1221, 1.5189, -0.0195, 1.6762, -1.4133, -1.1328, -1.371, -2.3466, -1.8328, -0.3567, -1.2271, -1.5161, -3.571, -3.9965, -3.9613, -6.5168, 3.257, 5.8131, -2.4173, -2.7577, -2.3423, -2.8434, -3.7015, -1.5727, -1.9052, -1.783, -2.664, -4.3049, -2.4899, -0.327, -1.8875, -2.1393, -2.0265, -1.7441, -1.6378, -1.4324, -0.9778, -1.3453], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6154, -2.3489, -2.1776, -2.188, -1.7326, -1.8208, -1.7607, -1.1663, 0.1861, -0.3048, -0.7041, -0.3321, 1.1439, 0.3376, 1.2323, -0.2366, -0.9743, -0.1637, 0.1097, -0.0702, -0.3959, -0.6822, -0.549, -0.7206, 1.0966, 0.4114, 0.6383, 1.5757, 0.5792, 8.3822, 9.399, 0.1849, 4.187, 2.846, 2.2394, 3.1909, 0.3351, 0.9444, -0.3477, -0.5552, -5.0187, -1.7446, -2.3525, -2.9736, -3.7488, -3.5418, -1.2787, 0.2897, 0.8197, 0.7026, -1.1835, -2.1144, -2.9123, -2.7677, -3.2009, -3.8722, -4.3047, -3.7326, -4.0565, -4.6628, -4.0824, -3.7277, -5.5809, -5.1408, -3.4492, -4.4565, 2.8801, 2.2973, 1.9691, -0.2551, -5.7186, -4.2303, -1.7688, -2.159, -11.5077, -7.4923, -6.1934, -5.6729, -5.5768, -3.0801, -4.5758, -4.7507, -5.0934, -4.8301, -4.1615, -4.0813, -3.8268, -3.2944, -3.5881, -3.0969, -4.3974, -7.7335, -11.0001, -3.1001, -3.3786, -2.9674, -2.6292, -3.7965, -4.8684, -4.3872, -4.089, -3.912, -4.1103, -4.2445, -4.731, -1.2909, -2.6779, -1.9811, -2.1195, -2.6738, -3.2633, -2.6828, -3.171, -3.9466, -5.3328, -6.1567, -3.2771, -5.1161, -4.921, -5.5965, -8.6113, -9.0168, -9.693, -5.8869, -5.5173, -5.4577, -4.0923, -5.6934, -5.1515, -4.6227, -5.2052, -3.533, -5.714, -6.0049, -5.9899, -2.377, -3.9375, -4.2893, -3.6265, -3.7941, -2.6878, -2.8324, -2.0778, -2.4953], "thermo_temp": [null, 1.75, 1.55, 1.5, 1.85, 3.5, 1.6, 2.0, 2.7, 1.95, 1.85, 1.25, 0.5, 1.45, 1.5, 1.1, 1.5, 1.15, 2.65, 7.0, 4.7, 1.4, 1.35, 4.45, 1.7, 1.9, 1.0, 1.75, 3.05, 1.65, 1.6, 1.25, 0.85, 1.2, 0.55, 3.75, 1.5, 1.5, 3.8, 1.3, 11.6, 7.3, 6.7, 10.2, 1.9, 1.4, 8.7, 3.4, 4.3, 2.1, 2.7, 2.2, 5.5, 2.2, 2.1, 4.3, 4.9, 2.3, 2.5, 5.3, 2.1, 2.1, 3.1, 2.5, 2.5, 1.4, 2.1, 2.7, 1.7, 0.9, 1.8, 1.9, 1.9, 1.6, 3.1, 3.2, 1.8, 8.1, 3.4, 1.4, 1.3, 2.8, 6.5, 4.8, 2.5, 2.0, 10.9, 4.4, 2.4, 3.15, 3.5, 1.7, 3.35, 2.8, 1.8, 1.85, 1.65, 1.8, 2.05, 2.1, 2.8, 1.35, 2.9, 5.55, 11.0, 2.5, 2.05, 1.75, 1.3, 2.1, 2.3, 1.3, 0.8, 1.2, 1.25, 1.8, 8.05, 6.0, 3.0, 3.5, 2.1, 4.35, 1.85, 1.55, 1.9, 1.9, 3.5, 5.8, 2.6, 3.65, 1.35, 1.7, 4.7, 2.5, 12.95, 11.7, 3.1, 2.7, 1.75, 2.85, 1.45, 3.05, 3.3, 1.75, 3.45, 1.7, 3.5, 2.05, 2.95, 2.15, 1.6, 2.05, 1.05, 1.4, 1.1, 1.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.84, 1.8418, 1.7342, 1.5098, 1.4989, 1.4991, 1.4266, 1.4399, 1.3872, 1.6168, 2.5956, 2.9782, 2.6912, 2.4474, 2.8115, 2.6094, 2.4804, 2.2113, 2.1274, 2.2951, 2.1778, 2.0728, 1.9232, 1.7281, 1.632, 1.4353, 1.8562, 1.7914, 1.7384, 2.1133, 1.9654, 3.7171, 4.3686, 4.7925, 5.7757, 5.071, 4.4035, 5.1847, 4.8602, 4.7584, 4.275, 3.9887, 3.6634, 3.9974, 3.6706, 3.385, 3.5514, 3.7966, 3.5245, 3.3382, 3.6949, 3.4049, 3.1677, 3.1554, 3.0362, 2.9387, 2.6589, 2.5573, 2.5833, 2.4227, 2.1458, 2.0829, 2.0497, 2.0225, 1.9457, 2.1555, 2.3454, 2.2463, 3.3106, 3.3268, 2.9765, 2.6717, 2.695, 3.3868, 3.6438, 3.4358, 3.1748, 4.5793, 4.5467, 4.1564, 3.9734, 3.8874, 3.4897, 3.4643, 3.3435, 3.0629, 2.8423, 2.6255, 2.4754, 2.3981, 2.3439, 2.4268, 2.231, 2.3527, 2.934, 4.4005, 4.055, 3.6904, 3.3376, 2.9672, 2.8095, 2.7169, 2.4592, 2.1576, 1.9835, 1.8501, 1.841, 2.9699, 3.5208, 3.4261, 3.4396, 3.196, 3.4058, 3.1229, 2.837, 2.6666, 2.5272, 2.7041, 3.267, 3.1457, 3.2374, 2.8942, 2.6771, 3.0449, 2.9458, 4.7648, 6.0257, 5.4938, 4.9858, 4.3975, 4.1161, 3.6314, 3.5257, 3.4846, 3.1692, 3.2203, 2.9439, 3.045, 2.8641, 2.8797, 2.747, 2.5385, 2.4497, 2.1952, 2.0506, 1.8778, 1.7545], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7916, 0.8107, 0.8268, 0.8577, 0.9049, 1.0301, 0.9984, 1.0049, 1.0375, 1.0565, 1.1199, 1.1051, 1.1416, 1.098, 1.0778, 1.1121, 1.116, 1.1199, 1.1189, 1.0862, 1.0422, 1.0672, 1.1565, 1.1247, 1.071, 1.1455, 1.0877, 1.346, 1.3895, 1.1497, 1.2285, 1.2176, 1.202, 1.2272, 1.1745, 1.1865, 1.136, 1.1376, 1.0606, 1.0869, 1.0758, 0.9047, 0.8336, 0.9813, 0.9321, 0.9905, 1.0, 0.9664, 0.9747, 0.9315, 0.9335, 0.9369, 1.0228, 0.9123, 0.9089, 0.9169, 0.9182, 0.8773, 0.8062, 0.6996, 0.587, 0.5987, 0.7045, 0.7723, 1.0337, 1.0365, 1.0632, 1.0315, 0.8892, 0.9312, 1.0068, 1.0225, 0.8202, 0.8897, 0.9459, 0.9414, 0.9143, 0.9547, 0.7584, 0.7486, 0.73, 0.7648, 0.8825, 0.8311, 0.7693, 0.7906, 1.0184, 0.9211, 0.8476, 0.7372, 0.7049, 0.8322, 0.8578, 0.8761, 0.8967, 0.8619, 0.8195, 0.8222, 0.8153, 0.7931, 0.7858, 0.7685, 0.8405, 1.023, 1.0777, 0.886, 0.8971, 0.8771, 0.8573, 0.9065, 0.9237, 0.8917, 0.8546, 0.8561, 0.9154, 0.8794, 0.8455, 0.6968, 0.6465, 0.5767, 0.67, 0.7814, 0.7988, 0.7893, 0.8172, 0.8061, 0.8316, 0.843, 0.7912, 0.8541, 0.8095, 0.8174, 0.8852, 0.9774, 0.9128, 0.779, 0.7839, 0.7768, 0.7736, 0.8251, 0.8457, 0.8085], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2485, 1.216, 1.1753, 1.1569, 1.0628, 0.8457, 0.9026, 1.0147, 1.0085, 0.8603, 0.8754, 0.8655, 0.8341, 0.8839, 0.8689, 0.8638, 0.8727, 0.8688, 0.9257, 1.1113, 1.1203, 0.8311, 0.8225, 0.9871, 0.8383, 0.8707, 0.604, 0.4963, 0.4972, 0.6629, 0.7378, 0.7498, 0.6441, 0.7131, 0.7461, 0.8143, 0.8236, 0.8314, 0.8947, 0.8803, 1.0577, 1.1317, 1.1914, 1.175, 1.0514, 0.9314, 1.1394, 1.0583, 1.0415, 1.0411, 1.0528, 1.0631, 1.0431, 1.0551, 1.0835, 1.1607, 1.1576, 1.1166, 1.1906, 1.4099, 1.3584, 1.3454, 1.3299, 1.0663, 0.941, 0.9635, 0.9598, 0.9628, 0.9748, 0.9564, 0.9549, 0.9527, 0.9831, 1.0107, 1.0162, 1.009, 1.007, 1.1163, 1.1874, 1.1708, 1.2072, 1.2014, 1.1741, 1.1963, 1.1995, 1.1657, 1.174, 1.1734, 1.1372, 1.1946, 1.1194, 1.1494, 1.173, 1.1495, 1.1156, 1.132, 1.1649, 1.19, 1.2161, 1.2301, 1.2557, 1.2183, 1.0373, 0.9643, 1.1398, 1.0728, 1.0878, 1.0435, 1.1162, 1.0948, 1.0712, 1.0675, 1.0501, 1.0172, 1.0177, 1.0352, 1.2544, 1.3497, 1.2509, 1.3904, 1.0686, 1.0512, 1.1409, 1.1532, 1.1486, 1.1487, 1.1777, 1.1793, 1.1797, 1.1741, 1.1414, 1.1651, 1.1211, 1.0163, 1.2748, 1.421, 1.1898, 1.1711, 1.1748, 1.1447, 1.0884, 1.1709], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -43115.97, -32867.48, -23678.95, -25091.61, -14174.54, -20034.47, 30000.21, 767140.43, 496749.49, 420602.88, 355629.4, 515312.59, 428402.24, 371685.82, 316212.84, 255502.03, 254285.12, 237404.39, 206618.32, 164621.5, 145760.72, 98100.73, 86300.97, 461715.26, 347181.27, 295049.94, 432897.11, 351357.3, 2638968.96, 3517755.1, 2657096.07, 1900273.61, 1649097.78, 1399167.52, 1494436.93, 1241947.08, 946872.97, 805005.06, 683219.69, 571779.67, 517114.86, 426606.96, 349739.2, 346892.17, 226613.8, 199614.99, 219844.3, 413476.88, 357582.24, 286161.61, 200655.95, 152684.35, 110422.08, 95785.45, 65054.51, 6607.73, -8214.27, -5512.25, -17868.23, -45941.76, -33091.8, -36266.26, -79665.43, -51757.93, -44363.94, 402059.19, 385767.31, 332122.74, 279094.56, 227851.01, 62507.32, 124585.6, 99970.3, 79716.6, -136823.47, -139049.79, -119185.54, -107736.74, -60342.39, -51722.05, -67596.14, -79113.83, -72571.31, -57898.36, -55403.96, -49651.21, -45423.22, -20831.36, -38860.93, -41503.78, -44362.67, -218520.97, 33426.47, 22548.86, 15579.98, 7207.85, -4652.6, -24652.19, -47155.9, -55364.77, -46199.8, -50360.3, -43704.93, -59988.61, 419390.44, 286739.03, 202525.75, 210490.62, 177532.72, 81992.37, 72392.23, 63391.26, 37062.21, 16128.4, -59580.84, 67793.53, 26888.66, -57701.6, -67256.22, -101390.73, -232883.25, -247050.22, 924027.38, 49262.07, 63580.46, 37605.25, -12980.52, -93872.94, -121511.68, 5230.65, -33943.55, -137692.64, -362069.36, -362631.81, -228903.39, -177342.41, -239861.44, -240783.93, -163390.19, -174313.93, -148539.41, -122473.48, -109236.77, -95199.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0237, 0.1863, -0.3413, -0.5425, 2.7538, 2.0787, 2.2187, 1.7925, 0.66, 1.4313, 1.845, 1.8388, 0.8913, 1.1275, 0.1437, 0.215, 3.54, 2.2037, 1.9563, 3.1625, 2.65, 9.56, 13.5825, 9.5788, 5.4038, 5.7838, 5.1762, 8.6613, 6.8537, 3.66, 3.1588, 2.3725, 0.895, 1.6013, 0.3825, -0.86, 0.5225, -3.345, -2.6175, -0.94, 1.5075, 0.845, 0.37, -1.0725, -2.1325, -3.1475, -2.9725, -2.9725, -4.12, -4.565, -4.3175, -5.1525, -6.0575, -5.0825, -5.88, -6.9275, -4.6275, -4.52, 1.465, 2.48, 3.165, 2.765, 0.81, -3.48, 0.505, 0.075, -0.925, -2.62, -4.2575, -4.115, -4.4575, -2.77, -2.7175, -4.01, -5.8775, -6.3287, -5.8363, -6.23, -6.1675, -5.6225, -4.2025, -5.45, -5.24, -5.6225, -8.2537, -2.7238, -2.6262, -2.1062, -2.1487, -2.8438, -3.7237, -4.6338, -5.2438, -4.37, -4.3775, -4.1725, -4.86, 2.36, -0.6475, -2.365, -1.265, -0.955, -3.1638, -2.8488, -2.5925, -3.7175, -3.7375, -5.4263, -1.9738, -3.4038, -6.5388, -6.8738, -7.6125, -10.2925, -11.235, 0.9075, -7.6412, -6.3825, -5.6525, -6.625, -7.3938, -7.7, -5.0912, -5.6775, -5.72, -7.8062, -8.2513, -5.3212, -4.3312, -6.5175, -6.8725, -5.5712, -6.17, -5.9362, -5.505, -5.3662, -3.095], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 20863.325, 10211.2755, -27397.4971, -60797.3579, -80449.1172, -77362.5813, -57970.0766, -41656.0344, -32583.5871, -18913.2791, 140904.7908, 106763.9711, 78969.0667, 62031.8899, 117808.6399, 127013.5171, 148141.6455, 130092.9575, 92006.5626, 84733.5655, 123928.6196, 141763.3669, 116550.9483, 125274.1454, 84246.6654, 68771.9603, 276615.2917, 284976.5351, 258727.4702, 253241.6027, 216726.1475, 541506.2939, 904003.2338, 683512.3819, 513832.3853, 376184.4393, 331317.2496, 284780.18, 225254.6908, 137541.3671, 29652.1333, -27254.1494, -73739.0242, -28063.7526, 657.4542, 20228.8641, 64223.4532, 54662.136, 56663.8574, 89344.0094, 110896.3732, 173583.2654, 194232.8059, 174373.6181, 145706.2152, 115763.6501, 114715.2563, 102214.0577, 52666.7706, 29882.4147, 51890.7313, 48045.0825, 19024.6157, 10029.1916, -3362.2673, -25068.2288, -15236.1899, 6570.9538, 178259.7441, 199946.7201, 213949.6117, 198315.3059, 166463.6271, 114057.0709, 114353.0814, 107722.6778, 94007.9829, 160621.6087, 178168.9925, 187227.6428, 175095.926, 198765.3669, 198668.7674, 184435.1273, 150055.2385, 127703.2608, 131387.4115, 127330.3748, 120516.0281, 108328.8096, 123167.758, 107830.2012, 71473.9942, 44853.795, -19858.2843, 32721.581, 43781.4103, 49415.3376, 43316.3977, 10080.2044, -22364.5352, -35704.5151, -55840.0169, -47813.6297, -48172.2103, -25692.8626, -15670.1718, 132871.104, 153271.589, 136819.0393, 99388.2879, 87291.6488, 10608.7829, -15790.0803, -20819.2421, -28108.3631, 23714.1683, 16065.6413, 77324.4279, 94295.3723, 47115.45, -20513.4445, -86909.4649, -165006.1638, -210933.24, -3854.1789, -73039.7069, -74846.4113, -26977.2251, -73552.7922, -109199.7128, -118359.2103, -53503.9665, 122.2663, -216686.8809, -409527.9098, -486928.8708, -402771.0485, -345913.7217, -337996.6755, -346092.1831, -243838.1013, -164510.4637, -116177.3248, -59410.2899, -30786.4075, 15599.9194], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.98, 19.25, 26.77, 27.85, 41.76, 69.32, 58.0, 58.45, 60.39, 67.05, 69.76, 69.72, 72.19, 69.3, 71.12, 74.96, 75.53, 75.3, 70.77, 53.66, 60.07, 71.47, 76.87, 68.82, 72.92, 66.53, 78.07, 84.79, 86.51, 78.01, 78.09, 75.53, 77.89, 77.51, 75.43, 71.3, 69.61, 70.19, 66.58, 70.73, 61.02, 47.94, 30.77, 38.16, 36.92, 53.12, 38.28, 37.74, 40.07, 41.98, 41.46, 41.52, 42.94, 36.19, 36.32, 30.44, 31.22, 29.9, 26.71, 2.72, 2.85, 6.36, 10.43, 35.47, 47.46, 46.87, 47.52, 52.55, 50.59, 56.47, 60.68, 64.18, 52.12, 51.59, 53.72, 50.92, 52.46, 39.74, 25.08, 25.84, 26.41, 25.75, 28.2, 20.21, 13.33, 20.0, 26.35, 26.59, 27.16, 23.48, 32.9, 32.74, 32.8, 31.68, 31.38, 30.83, 29.83, 29.37, 30.02, 23.63, 23.91, 23.17, 39.44, 49.58, 35.58, 42.28, 43.07, 42.27, 42.21, 46.08, 47.36, 45.32, 42.48, 49.75, 48.79, 49.14, 34.61, 26.69, 26.57, 14.33, 33.48, 30.31, 29.99, 27.19, 26.53, 25.69, 25.11, 27.33, 27.02, 43.82, 41.93, 42.03, 45.53, 48.45, 39.26, 42.28, 46.32, 46.58, 49.44, 53.44, 59.21, 52.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.3023, -16.5401, -29.518, -41.451, 180.0818, 161.0599, 67.8111, -28.4697, -42.7085, 527.2626, 150.2727, -7.3085, -61.3043, 3.6295, 223.3419, 183.8554, 49.3488, 2.4145, -76.0265, -80.092, -73.3733, 1182.6219, 107.059, -59.6693, 269.2596, 192.8576, 3959.0814, 1406.8632, 219.5352, 155.2568, -7.3531, 225.6684, 468.8238, -6.5816, 195.1455, -70.2108, -66.4781, -54.4959, -66.9775, -71.8498, -92.6587, -88.9319, -85.5893, -95.0782, -23.5652, 62.2893, -58.0661, 21.6812, -48.795, -46.8168, 37.009, -1.312, -42.6398, 77.296, -1.9539, -35.1136, -42.6976, 347.7253, -64.5326, -89.8171, -19.4325, -76.7822, -62.8751, 317.9043, 121.3158, 28.7441, -27.962, -85.539, 66.4103, 19.111, 24.4855, -75.1814, 691.0762, 53.0761, -52.3844, 41.7488, 141.4676, -90.4147, -59.6151, -27.7363, -22.4878, 159.6033, -63.6163, -52.4998, -29.9571, 203.118, -81.2285, -3.2207, -19.7965, 289.8819, 172.4772, 8.4976, 12.7679, 93.5191, 39.0656, 52.7063, 106.4864, 72.8109, -47.4054, -12.8203, -7.629, 102.5652, 574.3603, -46.9074, -58.2332, 437.4504, -22.9427, 39.8091, 17.0574, -64.3141, -33.6297, 109.2843, 496.4989, 171.6293, 81.0168, 0.1554, -61.3876, 40.319, 56.4094, -33.8818, 552.7876, 194.6651, 78.3547, 403.9572, 141.6217, 111.6392, 95.7245, 93.5696, 87.5567, 731.382, 225.3763, 40.3209, -9.7661, 7.0458, -63.448, -35.8616, 62.9822, 19.3207, -74.9127, -79.0842, -70.9455, -79.2203], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.13, 22.18, 21.91, 24.44, 23.96, 23.85, 23.73, 23.56, 23.37, 23.39, 23.19, 23.31, 23.25, 23.53, 23.52, 25.62, 26.07, 25.94, 26.5, 21.3, 31.89, 33.77, 34.85, 35.69, 35.5, 35.57, 36.26, 36.23, 37.32, 37.39, 37.49, 37.54, 37.55, 37.48, 37.69, 36.6, 37.96, 37.99, 37.86, 38.3, 27.73, 23.49, 23.19, 21.41, 21.47, 21.48, 18.85, 18.97, 18.07, 18.1, 18.29, 18.44, 18.39, 18.44, 19.01, 19.43, 17.14, 24.27, 23.69, 22.38, 22.39, 23.15, 25.97, 28.66, 28.57, 28.69, 30.04, 30.24, 30.22, 30.21, 30.65, 30.42, 30.55, 31.02, 30.61, 29.8, 29.8, 23.22, 22.76, 23.37, 23.73, 23.3, 20.17, 20.28, 27.08, 27.07, 25.81, 25.45, 25.5, 25.65, 24.87, 24.85, 24.94, 24.53, 24.58, 24.49, 38.52, 40.1, 40.62, 40.6, 40.3, 41.26, 41.27, 38.47, 34.98, 34.96, 36.25, 39.48, 39.86, 42.42, 42.36, 42.62, 47.5, 48.15, 83.65, 94.5, 89.42, 89.03, 89.04, 88.85, 88.79, 89.49, 89.48, 89.37, 90.99, 91.07, 93.79, 92.49, 93.63, 92.81, 93.56, 93.54, 91.08, 90.64, 58.57, 40.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6292, 0.5335, 0.4945, 0.9555, 0.8335, 0.8316, 0.7508, 0.5694, 0.6818, 0.7379, 0.7324, 0.5888, 0.6361, 0.4857, 0.5108, 1.0464, 0.8139, 0.7716, 1.0637, 0.9735, 2.0341, 2.4224, 1.8388, 1.225, 1.236, 1.1561, 1.3918, 1.1821, 0.8718, 0.8251, 0.7519, 0.6214, 0.6953, 0.5983, 0.5075, 0.6884, 0.3381, 0.4504, 0.6555, 0.8937, 0.8722, 0.7879, 0.5764, 0.4672, 0.366, 0.385, 0.2855, 0.1557, 0.1001, 0.1357, 0.0354, -0.08, 0.0556, -0.0237, -0.1832, 0.1211, 0.1513, 0.8294, 0.8975, 0.8799, 0.7996, 0.513, 0.047, 0.4841, 0.436, 0.3305, 0.0712, -0.04, 0.0039, 0.005, 0.1954, 0.2174, 0.1167, -0.0334, -0.0455, 0.0294, 0.0097, 0.022, 0.0299, 0.1825, 0.0252, -0.0161, -0.0622, -0.4074, 0.1397, 0.0972, 0.1099, 0.1103, 0.0488, -0.0239, -0.1004, -0.1624, -0.0951, -0.1371, -0.0981, -0.1596, 0.7063, 0.3649, 0.1892, 0.3095, 0.3049, 0.0876, 0.1342, 0.1813, 0.0814, 0.0616, -0.1489, 0.2455, 0.1074, -0.1893, -0.213, -0.3, -0.6169, -0.6974, 0.6254, -0.085, 0.0324, 0.0306, -0.0432, -0.1009, -0.1204, 0.0599, 0.0099, -0.0035, -0.2167, -0.2696, 0.0368, 0.1327, -0.0707, -0.0866, 0.0574, 0.0088, 0.0507, 0.1191, 0.1174, 0.1326], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1655, 7.2838, 5.7001, 5.2187, 5.573, 5.6877, 9.547, 9.5958, 9.5855, 9.4816, 9.1948, 8.8072, 8.3064, 7.7258, 7.2398, 6.7314, 6.0675, 5.4154, 4.555, 3.7975, 3.345, 3.1995, 5.6831, 5.0667, 5.0261, 6.3306, 6.1357, 19.073, 24.613, 23.4775, 22.4685, 21.3945, 20.1553, 18.7572, 17.1264, 15.4858, 14.3526, 12.9239, 11.4159, 10.1161, 8.6625, 9.0627, 6.6821, 7.5138, 7.8997, 8.0445, 7.9427, 6.2009, 5.2115, 5.2642, 5.4167, 5.6743, 5.7913, 6.1699, 6.7094, 7.2675, 7.9285, 8.4112, 9.2586, 10.0496, 11.0209, 11.504, 9.7145, 8.8842, 7.7256, 9.0091, 9.1232, 9.0688, 9.0032, 9.3783, 9.3016, 9.1345, 8.8797, 9.2328, 9.7784, 9.9915, 10.6227, 10.9346, 11.66, 12.5708, 13.117, 11.1114, 11.0766, 11.8504, 12.0519, 11.3113, 6.7521, 6.3596, 7.0917, 7.9602, 9.8322, 10.5101, 9.1083, 6.723, 6.9905, 7.6885, 8.5879, 9.6911, 10.9251, 11.9672, 10.123, 9.9174, 9.4791, 9.5619, 9.4129, 9.8964, 10.1941, 10.5057, 11.2491, 11.8627, 12.3129, 12.8503, 13.3331, 14.4312, 14.6727, 15.2277, 16.458, 12.8565, 13.1678, 16.3567, 19.3463, 16.3197, 18.0097, 19.3284, 18.8721, 20.3977, 22.1529, 23.8699, 23.6537, 25.1107, 26.4462, 28.4371, 30.4855, 31.1517, 31.3071, 16.0, 17.7337, 17.6764, 15.6048, 15.3578, 16.2252, 17.0823, 14.7863], "mkt_dynamics": [-0.001522, 0.051852, -0.065485, -0.07552, -0.16227, -0.177245, -0.164978, -0.246224, -0.274485, -0.459327, -0.746208, -1.05641, -1.330318, -1.525914, -1.618721, -1.60265, -1.493091, -1.431701, -1.154503, -0.540228, -0.103084, 0.301547, 0.483041, 0.507243, 0.561802, 0.688817, 0.74966, 0.582914, 0.554292, 0.536876, 0.541258, 0.498648, 0.376777, 0.105947, -0.136739, 0.082225, 0.186262, 0.334005, 0.712167, 0.724329, 0.963758, 1.292473, 1.36366, 1.368832, 1.203903, 1.027693, 0.927505, 0.82049, 0.683684, 0.493183, 0.200811, -0.096431, -0.299386, -0.478272, -0.676142, -0.765431, -0.904704, -0.979162, -0.883379, -0.609984, -0.371501, -0.131316, -0.054873, -0.247917, -0.414068, -0.632046, -0.870841, -1.041172, -1.209915, -1.387647, -1.495712, -1.632541, -1.709029, -1.760384, -1.734794, -1.732394, -1.698566, -1.094362, -0.484588, 0.120031, 0.686643, 0.621114, 0.443504, 0.36501, 0.271828, 0.197914, 0.198653, -0.037511, -0.269051, -0.522508, -0.76042, -0.903925, -0.993692, -1.0651, -1.201976, -1.197079, -1.200698, -1.242602, -1.288255, -1.236074, -1.274506, -1.190033, -1.114761, -1.173888, -0.97531, -0.934279, -0.760837, -0.555696, -0.613086, -0.549885, -0.617405, -0.818645, -0.990594, -1.198558, -1.343097, -1.3456, -0.692181, -0.101643, 0.353309, 0.898476, 0.706064, 0.567349, 0.478952, 0.260548, 0.139663, 0.111231, -0.027553, 0.022446, -0.082515, -0.371492, -0.591557, -0.976727, -1.197887, -1.322866, -0.854739, -0.631237, -0.47529, -0.247855, -0.538089, -0.554754, -0.512772, -0.396742, -0.358643, -0.20497, -0.18619, -0.356583, -0.316999, -0.397453, -0.602165, -0.638624, -0.732511, -0.879834, -0.689012, -0.474912, -0.282383, -0.114058], "market_activity_top_line": [50.406666, 50.556667, 49.98, 49.261818, 48.893635, 48.645454, 48.552727, 48.155454, 47.987204, 47.843441, 47.655161, 47.447957, 47.235376, 47.057849, 46.923763, 46.777097, 46.663333, 46.524086, 46.448279, 47.046666, 47.52, 47.613333, 47.506666, 48.379999, 48.749999, 49.253332, 49.483333, 49.193333, 49.090001, 49.223335, 49.386668, 49.273637, 49.303334, 49.099091, 48.969091, 49.763333, 50.229999, 50.536667, 51.480001, 52.02, 55.52, 60.299999, 63.019999, 63.486666, 63.6, 62.96, 63.633333, 63.986666, 63.5, 63.263636, 62.82, 62.178182, 61.867273, 61.474545, 61.261429, 61.390476, 61.123333, 60.929048, 60.906666, 61.122857, 62.059999, 62.833333, 62.56, 61.746666, 61.088817, 61.017849, 60.860645, 60.591183, 60.257634, 59.924516, 59.507096, 59.015914, 58.608602, 58.161505, 57.610537, 57.219355, 56.847312, 56.889892, 57.008602, 58.633334, 59.493333, 59.113334, 56.92, 57.030909, 56.996364, 56.669091, 56.14086, 55.673548, 55.224731, 54.766882, 54.442795, 54.146021, 53.784946, 53.31957, 52.845376, 52.419247, 51.982581, 51.553549, 51.126237, 50.789893, 50.355269, 49.894624, 49.393549, 48.646022, 48.18785, 47.693334, 47.20742, 46.724086, 46.218172, 45.68086, 45.10828, 44.514839, 43.978172, 43.423334, 42.905484, 42.365592, 42.325914, 42.099463, 41.769785, 41.521613, 41.280968, 40.906559, 40.571398, 40.275376, 39.923441, 39.562151, 39.067527, 38.798494, 38.447957, 37.90258, 37.346236, 36.734623, 35.89172, 34.976021, 34.872688, 34.219355, 33.655806, 33.092688, 32.478817, 31.818279, 31.146881, 30.602258, 30.017849, 29.42871, 28.67957, 27.892796, 27.307527, 26.811075, 26.188817, 25.564731, 25.051828, 24.524839, 24.041613, 23.618387, 23.216129, 22.842473], "market_activity_min_gap": [-1.340049, -1.842364, -2.461264, -2.526187, -2.367105, -2.581394, -2.014985, -2.073804, -3.025089, -3.604005, -4.220968, -4.906761, -5.287772, -4.979441, -4.61853, -4.372435, -3.81544, -3.740882, -3.396499, -1.788012, -1.412855, -1.378108, -1.420575, -1.018033, -0.704734, -0.475034, -0.514245, -0.383998, 0.032253, 0.453967, 0.799509, 1.077839, 1.29876, 1.405748, 1.417687, 1.703425, 1.957523, 2.09723, 2.288074, 2.441653, 3.11881, 4.028763, 4.632187, 4.931989, 5.219409, 5.389439, 5.726456, 5.85857, 5.817944, 6.024584, 5.970514, 5.762695, 5.545132, 5.439769, 5.21333, 5.069586, 4.377874, 3.053412, 3.214986, 3.759047, 3.555638, 3.224167, 2.764835, 2.161497, 0.6866, -1.009321, -2.785257, -4.725919, -6.424626, -7.603298, -8.539795, -9.39538, -9.461038, -9.94858, -11.074865, -10.616167, -9.793873, -6.972397, -5.042072, -3.533625, -3.034171, -2.827321, -3.015188, -2.760481, -2.747093, -3.261752, -5.176732, -7.344766, -9.087698, -10.174022, -9.599043, -8.565918, -8.316135, -9.198776, -10.180821, -10.68226, -11.115275, -11.259192, -11.243199, -10.418917, -10.746705, -11.336761, -12.166097, -15.195199, -15.095514, -14.898248, -14.487797, -13.641093, -13.084271, -13.453918, -14.16891, -15.172974, -15.672388, -15.87037, -15.579883, -15.588815, -11.13335, -10.079989, -9.598187, -8.71708, -7.749675, -8.63099, -9.289406, -9.402932, -10.208334, -10.804692, -12.656365, -11.640562, -11.692745, -13.82306, -15.851056, -18.170412, -23.231878, -28.18705, -20.902634, -21.664155, -21.006614, -20.456145, -21.450007, -24.117251, -25.43089, -24.944043, -24.940715, -24.932182, -27.332396, -30.218002, -29.184991, -26.986765, -27.199727, -27.245372, -25.88604, -25.891022, -25.188201, -23.296134, -21.738009, -20.391668], "market_activity": [null, null, null, null, -25.24115, -27.3142, -24.4144, -21.755175, -19.920838, -19.128569, -19.316009, -18.071855, -17.607677, -16.737014, -15.811457, -14.859278, -13.436139, -12.505645, -11.836647, -3.687649, 7.935376, 15.892563, 18.638206, 25.911278, 30.501739, 35.66862, 38.761585, 35.083817, 29.878034, 25.927342, 24.618896, 24.716773, 25.780211, 22.617256, 17.782953, 25.626301, 34.954726, 43.570938, 52.226994, 58.480472, 63.501586, 66.012143, 67.267421, 67.895061, 68.20888, 68.36579, 62.503345, 58.938648, 53.932874, 53.611812, 47.445156, 39.079778, 35.767489, 33.235319, 33.15306, 37.25433, 36.58969, 34.398245, 32.099197, 30.007424, 37.941637, 47.297893, 48.477272, 37.177511, 17.655605, 1.839678, -7.442886, -11.472868, -13.832909, -18.62708, -23.31114, -26.944895, -29.388947, -32.129874, -35.261112, -36.859331, -37.311315, -33.632133, -27.007666, -3.143408, 14.268696, 21.478548, 5.411674, -10.266113, -22.767582, -29.461766, -25.148308, -27.416979, -31.547114, -34.438232, -34.274041, -32.707521, -31.380685, -31.169993, -32.542971, -34.368611, -36.26603, -37.70519, -38.93627, -39.444685, -40.617468, -42.633484, -45.288742, -51.385696, -56.084273, -59.856211, -62.771256, -62.403728, -62.251739, -62.141794, -62.445922, -63.544011, -65.096956, -65.981853, -65.851426, -65.393338, -60.157744, -54.726522, -50.529161, -45.829556, -44.285628, -44.310414, -44.059532, -44.216616, -45.354608, -45.869129, -48.042264, -48.597732, -48.868791, -50.983446, -53.397423, -58.641836, -67.767193, -77.863472, -79.267736, -81.908668, -81.859409, -79.654329, -84.65119, -89.11497, -94.129285, -96.636442, -97.890021, -98.516811, -98.830205, -98.986903, -99.065251, -99.104426, -99.124013, -99.133806, -99.138703, -99.141152, -99.142376, -99.142988, -99.143294, -97.547572], "market_activity_raw": [null, null, null, null, -25.24115, -29.38725, -21.5146, -19.09595, -18.0865, -18.3363, -19.50345, -16.8277, -17.1435, -15.86635, -14.8859, -13.9071, -12.013, -11.57515, -11.16765, 4.46135, 19.5584, 23.84975, 21.38385, 33.18435, 35.0922, 40.8355, 41.85455, 31.40605, 24.67225, 21.97665, 23.31045, 24.81465, 26.84365, 19.4543, 12.94865, 33.46965, 44.28315, 52.18715, 60.88305, 64.73395, 68.5227, 68.5227, 68.5227, 68.5227, 68.5227, 68.5227, 56.6409, 55.37395, 48.9271, 53.29075, 41.2785, 30.7144, 32.4552, 30.70315, 33.0708, 41.3556, 35.92505, 32.2068, 29.80015, 27.91565, 45.87585, 56.65415, 49.65665, 25.87775, -1.8663, -13.97625, -16.72545, -15.50285, -16.19295, -23.42125, -27.9952, -30.57865, -31.833, -34.8708, -38.39235, -38.45755, -37.7633, -29.95295, -20.3832, 20.72085, 31.6808, 28.6884, -10.6552, -25.9439, -35.26905, -36.15595, -20.83485, -29.68565, -35.67725, -37.32935, -34.10985, -31.141, -30.05385, -30.9593, -33.91595, -36.19425, -38.16345, -39.14435, -40.16735, -39.9531, -41.79025, -44.6495, -47.944, -57.48265, -60.78285, -63.62815, -65.6863, -62.0362, -62.09975, -62.03185, -62.75005, -64.6421, -66.6499, -66.86675, -65.721, -64.93525, -54.92215, -49.2953, -46.3318, -41.12995, -42.7417, -44.3352, -43.80865, -44.3737, -46.4926, -46.38365, -50.2154, -49.1532, -49.13985, -53.0981, -55.8114, -63.88625, -76.89255, -87.95975, -80.672, -84.5496, -81.81015, -77.44925, -89.64805, -93.57875, -99.1436, -99.1436, -99.1436, -99.1436, -99.1436, -99.1436, -99.1436, -99.1436, -99.1436, -99.1436, -99.1436, -99.1436, -99.1436, -99.1436, -99.1436, -95.95185], "market_activity_distance": [3.313519, 2.813179, 0.949303, -0.501277, -0.797439, -0.601851, -0.339925, -0.631864, -0.91089, -1.187344, -1.154295, -1.139792, -1.081198, -0.781145, -0.739466, -0.713675, -0.628217, -0.642635, -0.712645, 0.088642, 1.178142, 1.319336, 0.977753, 2.456584, 2.920478, 3.738545, 3.909286, 3.340102, 3.336493, 3.751849, 4.12904, 3.971099, 4.000844, 3.54817, 3.136249, 4.471659, 5.270877, 5.640527, 7.097538, 7.742759, 13.673434, 21.535824, 25.267516, 24.814049, 23.655218, 21.069163, 20.765458, 19.933771, 17.825335, 16.586344, 14.816621, 12.757388, 11.242062, 9.883895, 8.880172, 8.377573, 7.394067, 6.410796, 5.655139, 5.175698, 5.934565, 6.388982, 5.216539, 3.169033, 1.47644, 0.96164, 0.30321, -0.458053, -1.157579, -1.87569, -2.147945, -2.151131, -2.204902, -2.479033, -2.788902, -2.96322, -2.891507, -2.519034, -2.220681, 0.646565, 2.204661, 1.703276, -1.607606, -1.222374, -1.11093, -1.330659, -1.925941, -2.252799, -2.424058, -2.416911, -2.257101, -2.080858, -2.054851, -2.165927, -2.32811, -2.418329, -2.56311, -2.771957, -3.010806, -3.140501, -3.422959, -3.802139, -4.158433, -4.805411, -5.263246, -5.616939, -5.945702, -5.877282, -5.731708, -5.569282, -5.430072, -5.425078, -5.62624, -5.553541, -5.428564, -5.360009, -4.906956, -4.773891, -4.736693, -4.6138, -4.338868, -4.188877, -4.06007, -4.003394, -4.03019, -4.014192, -4.175798, -4.043295, -4.008096, -4.10075, -4.314025, -4.622555, -5.28223, -6.360214, -5.944383, -6.338155, -6.58517, -6.820532, -7.172437, -7.657119, -8.234086, -8.672693, -9.124026, -9.621611, -10.362338, -11.230693, -11.035911, -10.911862, -11.144026, -11.233573, -11.06386, -11.109681, -10.989956, -10.654863, -10.333587, -9.933077], "market_activity_roc": [null, null, null, null, -3.001649, -3.780338, -2.855688, -2.245885, -1.853883, -1.648691, -1.848642, -1.469194, -1.566726, -1.642006, -1.534772, -1.413886, -1.211048, -1.13427, -1.013312, 0.576284, 1.835846, 2.341254, 2.278636, 2.834065, 2.588382, 3.444411, 4.16082, 1.681137, 0.69744, -0.060903, -0.195349, 0.163242, 0.434575, -0.252409, -0.845526, 0.99383, 1.879518, 2.927908, 5.127541, 4.534799, 10.531557, 19.319303, 22.416468, 22.042803, 14.553314, 4.411279, 0.973237, 0.787567, -0.157233, 0.482268, -1.278156, -2.826345, -2.571224, -2.827993, -2.481011, -1.266853, -1.202477, -0.887354, -0.579097, -0.435929, 1.53242, 3.125414, 2.714537, 1.020582, -1.564908, -2.889364, -2.71636, -1.871329, -1.360614, -1.791825, -2.224014, -2.599832, -2.736636, -2.942053, -3.187114, -3.044194, -3.005173, -2.186348, -1.044835, 2.471155, 4.654611, 3.908325, -0.155419, -2.732959, -4.197057, -4.134842, -1.368833, -2.380044, -3.108326, -3.356696, -3.024651, -2.743721, -2.607138, -2.642677, -2.934124, -3.189106, -3.351058, -3.312144, -3.253149, -3.108312, -3.130495, -3.217868, -3.389039, -4.221058, -4.304255, -4.411878, -4.42594, -3.95086, -4.087499, -4.219613, -4.446631, -4.728283, -4.846579, -4.941952, -4.883352, -4.828159, -3.756996, -3.048755, -2.646979, -1.992133, -2.468809, -2.833537, -2.869028, -3.001418, -3.288506, -3.286534, -3.706727, -3.66696, -3.695784, -4.194845, -4.405938, -5.319462, -6.648564, -7.721266, -6.623286, -6.847132, -6.22961, -5.384641, -6.864601, -7.016719, -7.454657, -7.52562, -7.577148, -7.510051, -7.921535, -8.853798, -9.029035, -8.894834, -8.684764, -8.346474, -8.260356, -8.527208, -8.198935, -7.613395, -7.327605, -6.859845], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.806, 1.7368, 0.0666, 5.847, 26.1274, 13.4571, 10.0681, 8.0411, 16.7969, 12.7633, 11.5989, 8.761, 4.1522, 6.2593, 6.9587, 6.3515, 2.428, 3.3436, -0.3695, 0.2691, 11.2745, 5.3599, 4.2899, 9.4813, 7.0644, 20.6478, 22.1501, 12.2288, 2.2956, 2.7522, 1.7352, 5.6639, 1.8667, -3.8249, -3.7049, -4.2336, -6.1304, -3.701, -5.1489, -6.3864, -1.9469, -9.0626, -5.8263, -1.2534, 3.273, 2.984, 1.2168, -3.3395, -5.1562, -6.67, -5.564, -7.1188, -9.125, -9.4163, -7.8835, -9.1897, -10.5211, -6.6223, -7.646, -9.9198, -2.1665, -1.8776, 12.274, 12.3795, 10.9022, 8.1486, 1.2728, -7.3902, 1.4125, 0.3488, -1.6304, -6.613, -8.2013, -7.1078, -6.8794, -2.0275, -1.7571, -3.9322, -6.5279, -6.4722, -4.5606, -4.8538, -4.6313, -4.5511, -0.001, -3.4415, -4.2133, -5.1942, -10.1696, 3.4843, 1.7717, 1.2148, 0.5502, -1.0312, -2.679, -4.1505, -5.0531, -3.4347, -4.138, -3.6643, -4.6837, 17.8154, 9.304, 4.9175, 6.3592, 5.1559, 0.3518, 0.7036, 1.1731, -1.098, -1.8182, -5.4498, 4.0215, 0.7986, -4.1525, -4.4829, -5.5578, -9.0721, -9.3792, 15.2281, 3.9937, 4.6225, 3.5295, 1.7936, 0.3411, -0.3977, 2.2206, 0.7546, 0.0213, -3.1622, -3.9019, 1.801, 2.8262, -0.6273, -1.289, 1.1622, -0.1021, 0.1542, 1.009, 0.4758, 0.2477], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.544266, 0.358982, 0.204067, 0.0941, 0.255143, 0.330933, 0.382648, 0.398679, 0.300609, 0.309114, 0.290497, 0.254346, 0.17869, 0.148541, 0.034504, -0.038866, 0.108392, 0.195008, 0.244248, 0.336517, 0.399686, 0.510381, 0.584804, 0.629459, 0.656251, 0.672327, 0.677304, 0.684959, 0.686656, 0.661396, 0.616128, 0.500808, 0.297975, 0.136603, -0.028143, -0.176175, -0.230088, -0.377015, -0.449422, -0.445038, -0.33411, -0.242412, -0.182618, -0.230818, -0.317693, -0.425527, -0.490228, -0.581057, -0.665795, -0.722415, -0.764342, -0.806285, -0.836055, -0.821166, -0.821887, -0.843241, -0.781378, -0.725669, -0.432031, -0.157343, 0.049268, 0.165286, 0.154189, -0.007625, 0.028663, 0.025781, -0.014264, -0.13107, -0.322684, -0.464372, -0.547744, -0.519268, -0.475285, -0.486948, -0.548132, -0.596804, -0.594999, -0.644401, -0.663331, -0.669266, -0.607364, -0.620358, -0.634025, -0.666444, -0.707834, -0.60265, -0.550185, -0.501927, -0.434378, -0.393481, -0.39144, -0.410473, -0.431409, -0.429581, -0.459958, -0.511329, -0.5358, -0.207268, -0.083183, -0.055772, 0.009661, 0.044029, -0.025032, -0.054024, -0.067038, -0.118257, -0.166812, -0.296176, -0.253102, -0.280797, -0.387989, -0.469441, -0.542291, -0.61399, -0.637854, -0.340325, -0.302039, -0.255599, -0.230179, -0.226257, -0.229088, -0.228641, -0.174365, -0.148453, -0.130056, -0.178978, -0.24258, -0.184952, -0.111763, -0.120106, -0.140937, -0.120027, -0.132309, -0.134325, -0.187079, -0.24937, -0.289341], "smi": [null, null, null, 0.125, 0.1037, 0.084, 0.0746, 0.0678, 0.0619, 0.0563, 0.0464, 0.0341, 0.022, 0.0145, 0.021, 0.0275, 0.0305, 0.0315, 0.0345, 0.063, 0.1005, 0.1405, 0.1775, 0.2235, 0.2585, 0.303, 0.3525, 0.4025, 0.4525, 0.4795, 0.506, 0.526, 0.545, 0.5515, 0.5565, 0.5745, 0.603, 0.644, 0.689, 0.7325, 0.7685, 0.8085, 0.8525, 0.898, 0.9445, 0.97, 0.982, 0.9855, 0.981, 0.968, 0.9405, 0.903, 0.86, 0.817, 0.7635, 0.716, 0.6575, 0.591, 0.546, 0.5245, 0.53, 0.552, 0.566, 0.5695, 0.5745, 0.5685, 0.5705, 0.5785, 0.568, 0.5345, 0.4825, 0.412, 0.347, 0.2905, 0.2425, 0.2025, 0.1655, 0.154, 0.161, 0.188, 0.227, 0.264, 0.2945, 0.323, 0.349, 0.3705, 0.389, 0.381, 0.354, 0.315, 0.272, 0.2445, 0.2305, 0.2215, 0.216, 0.2125, 0.2105, 0.21, 0.21, 0.212, 0.2115, 0.209, 0.207, 0.1975, 0.193, 0.1905, 0.1915, 0.1955, 0.19, 0.1755, 0.1565, 0.1355, 0.115, 0.111, 0.101, 0.0875, 0.0825, 0.081, 0.0905, 0.1085, 0.1305, 0.153, 0.1745, 0.187, 0.201, 0.217, 0.213, 0.2065, 0.2, 0.1855, 0.1675, 0.147, 0.1255, 0.105, 0.099, 0.0895, 0.0845, 0.072, 0.0545, 0.0435, 0.037, 0.035, 0.043, 0.049, 0.039, 0.0305, 0.0255, 0.0255, 0.028, 0.0295, 0.03, 0.03, 0.022, 0.018, 0.0235, 0.0365], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [26.791223, 26.042809, 20.504117, 15.890328, 11.470395, 9.721766, 14.349303, 9.754289, 5.173284, 2.862544, 2.335941, 2.075377, -1.835358, -3.140576, -6.269442, -8.231041, -9.123712, -10.686046, -10.598929, -0.897925, -8.523389, -7.68794, -8.302857, -2.838445, -5.774415, -5.534403, -6.05342, -9.990798, -9.201417, -7.959037, -11.426441, -12.172792, -13.452581, -14.807918, -14.194584, -9.190463, -5.394111, -7.929192, -4.524396, -6.399553, 7.973694, 16.103658, 13.431188, 3.447076, 1.504763, -2.273207, 4.718905, 0.247884, -5.375128, -1.241661, 1.455391, 1.882182, 4.530857, -0.813249, -1.252622, 1.679036, -0.665162, -0.197471, 1.836916, 3.654414, 6.180243, 2.425996, -3.176538, -4.204337, -3.529915, -6.414884, -4.823121, -7.848419, -6.467867, -9.949386, -11.089482, -11.077282, -12.492922, -12.498108, -15.736027, -12.443786, -13.534596, -3.422074, -0.314036, -2.539723, -0.503302, -2.420951, -7.680944, -1.987566, -0.248603, -0.951494, 1.353611, -1.544603, -3.8509, -8.90903, -6.428153, -10.273629, -11.545812, -13.296363, -14.954239, -15.497385, -15.964649, -18.015403, -17.918991, -16.304623, -21.268343, -21.945305, -23.20523, -31.535332, -24.951345, -24.02009, -25.295591, -26.006577, -29.755569, -31.257889, -32.618227, -36.501172, -36.579052, -37.067891, -37.003199, -39.432747, -25.550264, -29.58191, -29.718679, -30.555424, -31.091692, -35.178474, -33.098452, -34.113347, -37.287928, -39.403735, -44.918563, -40.267428, -42.384732, -46.695694, -49.834433, -53.646358, -57.079224, -58.972687, -37.44724, -51.274184, -47.854426, -51.879313, -54.842216, -58.368948, -58.549526, -57.918618, -58.207965, -59.228146, -65.352245, -66.647913, -60.623324, -60.501172, -62.425061, -64.415294, -60.324877, -58.432073, -58.097791, -55.713917, -56.229283, -56.982339], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/2d875939-4913-439b-91fd-b4d2942f716d/", "share_image": "https://sharemaestro.com/terminal/2d875939-4913-439b-91fd-b4d2942f716d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}