{"ticker": {"uuid": "2d885fe7-58a3-41a5-8136-96f122c29846", "symbol": "CLFD", "name": "Clearfield Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLFD rose 65.98%, moving from 28.45 to 47.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 13.20 and has improved across the 12-week window. Market Dynamics is 1.99 on the latest week. Expectation is undecided at 48.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.22"}, {"label": "12-Week Change", "value": "65.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.75%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.20"}, {"label": "Market Dynamics", "value": "1.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.06, "high": 52.73, "low": 43.89, "close": 47.22, "volume": 2675930}, "trend_line": 31.646333, "activity_lines": {"activity_5": 43.402, "activity_10": 38.250182, "activity_20": 34.367143, "activity_30": 33.031785}, "trend_signal": 1, "fair_value": 33.935577, "relative_strength": 13.195696, "rate_of_change": 1.2715062882012216, "market_dynamics": 1.989714, "expectation": {"probability": 48.7524, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.0, "high": 48.6, "low": 39.3, "close": 47.65, "volume": 2260418}, "trend_line": 66.506667, "activity_lines": {"activity_5": 41.852667, "activity_10": 40.856727, "activity_20": 44.273857, "activity_30": 52.12086}, "trend_signal": 0, "fair_value": 53.493077, "relative_strength": -50.045708, "rate_of_change": -2.0654981252724287, "market_dynamics": -0.14903, "expectation": {"probability": 45.2412, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.92, "high": 50.82, "low": 43.69, "close": 49.64, "volume": 2789140}, "trend_line": 64.23, "activity_lines": {"activity_5": 45.034, "activity_10": 42.367455, "activity_20": 44.327714, "activity_30": 51.032688}, "trend_signal": 0, "fair_value": 53.724551, "relative_strength": -49.618082, "rate_of_change": -3.4232162017681462, "market_dynamics": 0.290645, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.08, "high": 49.5, "low": 45.3835, "close": 45.85, "volume": 830362}, "trend_line": 61.397667, "activity_lines": {"activity_5": 46.05, "activity_10": 43.109818, "activity_20": 44.113571, "activity_30": 49.846882}, "trend_signal": 0, "fair_value": 53.930385, "relative_strength": -52.507383, "rate_of_change": -4.4096730499766545, "market_dynamics": 0.51292, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.61, "high": 48.16, "low": 45.56, "close": 47.35, "volume": 837548}, "trend_line": 58.915333, "activity_lines": {"activity_5": 47.002667, "activity_10": 44.113455, "activity_20": 44.119286, "activity_30": 48.940581}, "trend_signal": 0, "fair_value": 54.144038, "relative_strength": -51.528876, "rate_of_change": -4.043042873273999, "market_dynamics": 0.682609, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.4, "high": 48.26, "low": 44.41, "close": 46.76, "volume": 732223}, "trend_line": 57.035333, "activity_lines": {"activity_5": 47.178667, "activity_10": 44.937636, "activity_20": 44.134048, "activity_30": 48.156366}, "trend_signal": 0, "fair_value": 54.355833, "relative_strength": -51.29546, "rate_of_change": -3.191019899692319, "market_dynamics": 0.631862, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.55, "high": 48.6812, "low": 45.75, "close": 47.01, "volume": 702920}, "trend_line": 55.3, "activity_lines": {"activity_5": 47.032, "activity_10": 45.751273, "activity_20": 44.242381, "activity_30": 47.50957}, "trend_signal": 0, "fair_value": 54.56891, "relative_strength": -52.21464, "rate_of_change": -3.042557847431178, "market_dynamics": 0.506398, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.85, "high": 49.64, "low": 46.85, "close": 47.83, "volume": 608836}, "trend_line": 53.712667, "activity_lines": {"activity_5": 47.201333, "activity_10": 46.500545, "activity_20": 44.498095, "activity_30": 47.027634}, "trend_signal": 0, "fair_value": 54.765577, "relative_strength": -50.443426, "rate_of_change": -2.870403254972864, "market_dynamics": 0.543657, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.01, "high": 48.6224, "low": 45.8901, "close": 46.18, "volume": 607914}, "trend_line": 52.114, "activity_lines": {"activity_5": 46.941333, "activity_10": 46.736727, "activity_20": 44.659381, "activity_30": 46.541656}, "trend_signal": 0, "fair_value": 54.942115, "relative_strength": -52.441148, "rate_of_change": -2.976331448967161, "market_dynamics": 0.54541, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.31, "high": 47.0, "low": 40.3101, "close": 40.39, "volume": 1339466}, "trend_line": 50.256667, "activity_lines": {"activity_5": 44.729333, "activity_10": 45.760545, "activity_20": 44.300238, "activity_30": 45.785269}, "trend_signal": 0, "fair_value": 55.079231, "relative_strength": -56.331121, "rate_of_change": -3.5639808880531088, "market_dynamics": 0.518654, "expectation": {"probability": 50.0664, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.58, "high": 42.06, "low": 38.46, "close": 40.55, "volume": 1066658}, "trend_line": 48.881667, "activity_lines": {"activity_5": 43.034667, "activity_10": 44.781818, "activity_20": 43.990286, "activity_30": 45.159032}, "trend_signal": 0, "fair_value": 55.218526, "relative_strength": -54.58658, "rate_of_change": -2.735955410652282, "market_dynamics": 0.521067, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.34, "high": 40.5, "low": 38.2, "close": 38.46, "volume": 550476}, "trend_line": 47.717, "activity_lines": {"activity_5": 41.057333, "activity_10": 43.425273, "activity_20": 43.503381, "activity_30": 44.486667}, "trend_signal": 0, "fair_value": 55.350962, "relative_strength": -54.965373, "rate_of_change": -2.3826253715938153, "market_dynamics": 0.396322, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.5, "high": 38.91, "low": 33.655, "close": 34.52, "volume": 878593}, "trend_line": 46.562333, "activity_lines": {"activity_5": 38.336667, "activity_10": 41.519455, "activity_20": 42.679905, "activity_30": 43.635247}, "trend_signal": 0, "fair_value": 55.457372, "relative_strength": -59.224738, "rate_of_change": -2.419823123834265, "market_dynamics": 0.196364, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.64, "high": 35.78, "low": 33.32, "close": 35.6, "volume": 798752}, "trend_line": 45.681667, "activity_lines": {"activity_5": 36.863333, "activity_10": 40.084909, "activity_20": 42.010524, "activity_30": 42.928}, "trend_signal": 0, "fair_value": 55.549679, "relative_strength": -58.617675, "rate_of_change": -1.891370005021022, "market_dynamics": 0.024522, "expectation": {"probability": 48.5101, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.19, "high": 35.45, "low": 32.835, "close": 33.68, "volume": 593018}, "trend_line": 44.769333, "activity_lines": {"activity_5": 35.455333, "activity_10": 38.487636, "activity_20": 41.204095, "activity_30": 42.153699}, "trend_signal": 0, "fair_value": 55.630449, "relative_strength": -59.482906, "rate_of_change": -1.9971556642186332, "market_dynamics": -0.264417, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.96, "high": 33.96, "low": 30.74, "close": 31.2, "volume": 970931}, "trend_line": 43.762333, "activity_lines": {"activity_5": 33.668, "activity_10": 36.688, "activity_20": 40.207667, "activity_30": 41.278258}, "trend_signal": 0, "fair_value": 55.692051, "relative_strength": -61.501459, "rate_of_change": -2.2493075784711936, "market_dynamics": -0.470522, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.26, "high": 31.64, "low": 29.58, "close": 30.97, "volume": 1022223}, "trend_line": 42.742667, "activity_lines": {"activity_5": 32.427333, "activity_10": 35.129455, "activity_20": 39.248762, "activity_30": 40.452946}, "trend_signal": 0, "fair_value": 55.76859, "relative_strength": -59.595626, "rate_of_change": -2.330008320168856, "market_dynamics": -0.569291, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.31, "high": 31.23, "low": 28.21, "close": 28.66, "volume": 950601}, "trend_line": 41.664667, "activity_lines": {"activity_5": 30.916, "activity_10": 33.442545, "activity_20": 38.090333, "activity_30": 39.544387}, "trend_signal": 0, "fair_value": 55.819744, "relative_strength": -61.562411, "rate_of_change": -2.5220700430321674, "market_dynamics": -0.676613, "expectation": {"probability": 44.1569, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.45, "high": 28.95, "low": 26.19, "close": 26.82, "volume": 790170}, "trend_line": 40.802333, "activity_lines": {"activity_5": 29.182, "activity_10": 31.769636, "activity_20": 36.792143, "activity_30": 38.586667}, "trend_signal": 0, "fair_value": 55.842115, "relative_strength": -63.667438, "rate_of_change": -2.0697009290869985, "market_dynamics": -0.748515, "expectation": {"probability": 43.0431, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.5, "high": 27.48, "low": 24.33, "close": 24.56, "volume": 773897}, "trend_line": 40.037, "activity_lines": {"activity_5": 27.28, "activity_10": 30.037818, "activity_20": 35.329095, "activity_30": 37.538774}, "trend_signal": 0, "fair_value": 55.855641, "relative_strength": -65.813116, "rate_of_change": -1.8757089208599869, "market_dynamics": -0.796207, "expectation": {"probability": 41.9841, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.7, "high": 28.08, "low": 24.7, "close": 25.84, "volume": 1502580}, "trend_line": 39.392, "activity_lines": {"activity_5": 26.412667, "activity_10": 28.826545, "activity_20": 34.055048, "activity_30": 36.622839}, "trend_signal": 0, "fair_value": 55.882949, "relative_strength": -61.77133, "rate_of_change": -1.6110098159202637, "market_dynamics": -0.745608, "expectation": {"probability": 40.8215, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.68, "high": 26.46, "low": 23.49, "close": 23.54, "volume": 1113281}, "trend_line": 38.624, "activity_lines": {"activity_5": 25.136, "activity_10": 27.464545, "activity_20": 32.632571, "activity_30": 35.600129}, "trend_signal": 0, "fair_value": 55.899679, "relative_strength": -62.847154, "rate_of_change": -1.9496344435418373, "market_dynamics": -0.751207, "expectation": {"probability": 42.3601, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.67, "high": 26.78, "low": 22.91, "close": 25.9, "volume": 1047903}, "trend_line": 37.978, "activity_lines": {"activity_5": 25.141333, "activity_10": 26.802909, "activity_20": 31.549667, "activity_30": 34.779226}, "trend_signal": 0, "fair_value": 55.907308, "relative_strength": -60.248312, "rate_of_change": -1.6725352112676075, "market_dynamics": -0.688592, "expectation": {"probability": 41.04, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.2, "high": 27.0, "low": 23.45, "close": 24.5, "volume": 1707434}, "trend_line": 37.287333, "activity_lines": {"activity_5": 24.864, "activity_10": 26.043455, "activity_20": 30.446476, "activity_30": 33.909677}, "trend_signal": 0, "fair_value": 55.916731, "relative_strength": -62.443517, "rate_of_change": -1.8185976091421474, "market_dynamics": -0.516801, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.18, "high": 27.9099, "low": 23.4547, "close": 26.71, "volume": 1263393}, "trend_line": 36.731667, "activity_lines": {"activity_5": 25.478, "activity_10": 25.887636, "activity_20": 29.655429, "activity_30": 33.227269}, "trend_signal": 0, "fair_value": 55.938333, "relative_strength": -58.247704, "rate_of_change": -1.4902272576051367, "market_dynamics": -0.42145, "expectation": {"probability": 41.2395, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.58, "high": 27.89, "low": 26.45, "close": 26.56, "volume": 693924}, "trend_line": 36.161, "activity_lines": {"activity_5": 25.898667, "activity_10": 25.831273, "activity_20": 28.948381, "activity_30": 32.571032}, "trend_signal": 0, "fair_value": 55.957628, "relative_strength": -56.896937, "rate_of_change": -1.5536104037968117, "market_dynamics": -0.284621, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.38, "high": 27.2025, "low": 25.26, "close": 26.16, "volume": 1486759}, "trend_line": 35.857333, "activity_lines": {"activity_5": 26.138, "activity_10": 25.786545, "activity_20": 28.299429, "activity_30": 31.925806}, "trend_signal": 0, "fair_value": 55.970513, "relative_strength": -55.696297, "rate_of_change": -0.8397638339647807, "market_dynamics": 0.025936, "expectation": {"probability": 43.0833, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.4, "high": 28.05, "low": 24.855, "close": 27.84, "volume": 2212773}, "trend_line": 35.581667, "activity_lines": {"activity_5": 26.762667, "activity_10": 26.134727, "activity_20": 27.909762, "activity_30": 31.408559}, "trend_signal": 0, "fair_value": 55.986026, "relative_strength": -51.279905, "rate_of_change": -0.7687855647267297, "market_dynamics": 0.353759, "expectation": {"probability": 42.6483, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.66, "high": 30.61, "low": 27.065, "close": 29.66, "volume": 4153078}, "trend_line": 35.323667, "activity_lines": {"activity_5": 27.864667, "activity_10": 26.828727, "activity_20": 27.788619, "activity_30": 31.026516}, "trend_signal": 0, "fair_value": 56.015577, "relative_strength": -47.778992, "rate_of_change": -0.7250925033950845, "market_dynamics": 0.719137, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.0, "high": 30.39, "low": 27.81, "close": 28.95, "volume": 1261522}, "trend_line": 35.000333, "activity_lines": {"activity_5": 28.386, "activity_10": 27.342, "activity_20": 27.678524, "activity_30": 30.615312}, "trend_signal": 0, "fair_value": 56.042179, "relative_strength": -47.432228, "rate_of_change": -0.9153466428046745, "market_dynamics": 0.977186, "expectation": {"probability": 44.7389, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.07, "high": 30.2, "low": 28.82, "close": 29.08, "volume": 806570}, "trend_line": 34.614, "activity_lines": {"activity_5": 28.801333, "activity_10": 27.799091, "activity_20": 27.635286, "activity_30": 30.233355}, "trend_signal": 0, "fair_value": 56.070128, "relative_strength": -45.142673, "rate_of_change": -1.103798069578368, "market_dynamics": 0.995622, "expectation": {"probability": 44.2046, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.79, "high": 30.52, "low": 27.96, "close": 28.12, "volume": 743901}, "trend_line": 33.963, "activity_lines": {"activity_5": 28.728667, "activity_10": 28.022727, "activity_20": 27.555238, "activity_30": 29.814387}, "trend_signal": 0, "fair_value": 56.084487, "relative_strength": -42.78869, "rate_of_change": -1.8807418963425095, "market_dynamics": 0.880112, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.05, "high": 28.94, "low": 27.08, "close": 27.12, "volume": 776213}, "trend_line": 33.212333, "activity_lines": {"activity_5": 28.192, "activity_10": 27.981273, "activity_20": 27.42919, "activity_30": 29.372903}, "trend_signal": 0, "fair_value": 56.083077, "relative_strength": -44.59741, "rate_of_change": -2.210249389041015, "market_dynamics": 0.671204, "expectation": {"probability": 44.2899, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.86, "high": 26.86, "low": 24.776, "close": 25.32, "volume": 908464}, "trend_line": 32.528, "activity_lines": {"activity_5": 27.103333, "activity_10": 27.590364, "activity_20": 27.166952, "activity_30": 28.86372}, "trend_signal": 0, "fair_value": 56.033526, "relative_strength": -48.01771, "rate_of_change": -2.0604785577694957, "market_dynamics": 0.58063, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.42, "high": 26.61, "low": 25.02, "close": 25.56, "volume": 987115}, "trend_line": 31.801667, "activity_lines": {"activity_5": 26.384, "activity_10": 27.228182, "activity_20": 26.976524, "activity_30": 28.414172}, "trend_signal": 0, "fair_value": 55.996603, "relative_strength": -46.289943, "rate_of_change": -2.2329469995081173, "market_dynamics": 0.524126, "expectation": {"probability": 42.5735, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.4, "high": 29.46, "low": 24.99, "close": 29.44, "volume": 1855404}, "trend_line": 31.224333, "activity_lines": {"activity_5": 27.184, "activity_10": 27.592364, "activity_20": 27.194286, "activity_30": 28.261806}, "trend_signal": 0, "fair_value": 55.973269, "relative_strength": -37.436534, "rate_of_change": -1.8154205564129606, "market_dynamics": 0.682108, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.86, "high": 29.81, "low": 27.5253, "close": 29.71, "volume": 1377047}, "trend_line": 30.647667, "activity_lines": {"activity_5": 28.05, "activity_10": 27.953273, "activity_20": 27.446143, "activity_30": 28.164108}, "trend_signal": 0, "fair_value": 55.927308, "relative_strength": -36.497457, "rate_of_change": -1.8468480976038881, "market_dynamics": 0.843321, "expectation": {"probability": 44.8836, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.12, "high": 31.3614, "low": 28.69, "close": 30.36, "volume": 814522}, "trend_line": 30.065333, "activity_lines": {"activity_5": 29.026667, "activity_10": 28.367818, "activity_20": 27.765905, "activity_30": 28.145548}, "trend_signal": 0, "fair_value": 55.890577, "relative_strength": -32.496767, "rate_of_change": -1.9000924279162896, "market_dynamics": 1.066504, "expectation": {"probability": 49.3635, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.62, "high": 30.49, "low": 28.54, "close": 29.42, "volume": 506349}, "trend_line": 29.506667, "activity_lines": {"activity_5": 29.474, "activity_10": 28.565636, "activity_20": 27.988048, "activity_30": 28.103914}, "trend_signal": 0, "fair_value": 55.87141, "relative_strength": -33.747861, "rate_of_change": -1.8581733320565543, "market_dynamics": 1.260018, "expectation": {"probability": 46.4541, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.23, "high": 31.88, "low": 29.225, "close": 31.55, "volume": 1047387}, "trend_line": 29.212, "activity_lines": {"activity_5": 30.358, "activity_10": 29.155091, "activity_20": 28.400667, "activity_30": 28.235742}, "trend_signal": 0, "fair_value": 55.880385, "relative_strength": -28.545901, "rate_of_change": -0.9986454925593611, "market_dynamics": 1.361295, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.49, "high": 31.78, "low": 29.05, "close": 30.91, "volume": 1257806}, "trend_line": 28.890667, "activity_lines": {"activity_5": 30.629333, "activity_10": 29.580909, "activity_20": 28.719048, "activity_30": 28.34529}, "trend_signal": 0, "fair_value": 55.855064, "relative_strength": -27.344715, "rate_of_change": -1.100003423250716, "market_dynamics": 1.463097, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.73, "high": 31.24, "low": 28.64, "close": 29.64, "volume": 1373140}, "trend_line": 28.596667, "activity_lines": {"activity_5": 30.379333, "activity_10": 29.742545, "activity_20": 28.892333, "activity_30": 28.393634}, "trend_signal": 0, "fair_value": 55.840128, "relative_strength": -28.25259, "rate_of_change": -1.0176296725859617, "market_dynamics": 1.405147, "expectation": {"probability": 45.3436, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.64, "high": 30.195, "low": 28.37, "close": 29.12, "volume": 1243902}, "trend_line": 28.416667, "activity_lines": {"activity_5": 29.960667, "activity_10": 29.782, "activity_20": 28.987048, "activity_30": 28.427398}, "trend_signal": 1, "fair_value": 55.831603, "relative_strength": -30.430583, "rate_of_change": -0.6294439838041255, "market_dynamics": 1.341623, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.07, "high": 31.31, "low": 28.13, "close": 30.84, "volume": 667251}, "trend_line": 28.258, "activity_lines": {"activity_5": 30.198, "activity_10": 30.097818, "activity_20": 29.230238, "activity_30": 28.583742}, "trend_signal": 1, "fair_value": 55.829615, "relative_strength": -24.745153, "rate_of_change": -0.5583589377318643, "market_dynamics": 1.191675, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.81, "high": 30.84, "low": 29.09, "close": 29.9, "volume": 683348}, "trend_line": 28.132, "activity_lines": {"activity_5": 30.027333, "activity_10": 30.142364, "activity_20": 29.353714, "activity_30": 28.689677}, "trend_signal": 1, "fair_value": 55.82141, "relative_strength": -25.278105, "rate_of_change": -0.445891428975857, "market_dynamics": 0.989098, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.03, "high": 31.71, "low": 29.38, "close": 30.21, "volume": 681687}, "trend_line": 28.099, "activity_lines": {"activity_5": 30.07, "activity_10": 30.164364, "activity_20": 29.491524, "activity_30": 28.823742}, "trend_signal": 1, "fair_value": 55.823269, "relative_strength": -22.917552, "rate_of_change": -0.11730413763685926, "market_dynamics": 0.916963, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.14, "high": 30.38, "low": 28.05, "close": 28.28, "volume": 745564}, "trend_line": 28.009333, "activity_lines": {"activity_5": 29.516, "activity_10": 29.821455, "activity_20": 29.428143, "activity_30": 28.835419}, "trend_signal": 1, "fair_value": 55.769103, "relative_strength": -22.57066, "rate_of_change": -0.31911100039146806, "market_dynamics": 0.763588, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.43, "high": 29.94, "low": 28.13, "close": 29.51, "volume": 593222}, "trend_line": 28.037667, "activity_lines": {"activity_5": 29.462667, "activity_10": 29.728182, "activity_20": 29.47181, "activity_30": 28.932237}, "trend_signal": 1, "fair_value": 55.738077, "relative_strength": -21.0992, "rate_of_change": 0.10115913863424529, "market_dynamics": 0.620128, "expectation": {"probability": 47.2994, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.0, "high": 40.0, "low": 29.22, "close": 36.13, "volume": 1531871}, "trend_line": 28.348, "activity_lines": {"activity_5": 31.59, "activity_10": 30.854, "activity_20": 30.138, "activity_30": 29.454323}, "trend_signal": 1, "fair_value": 55.719103, "relative_strength": -3.817734, "rate_of_change": 1.1068431620933368, "market_dynamics": 0.900217, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.31, "high": 37.5199, "low": 34.675, "close": 37.03, "volume": 1308943}, "trend_line": 28.763667, "activity_lines": {"activity_5": 33.664667, "activity_10": 32.021455, "activity_20": 30.859095, "activity_30": 30.014452}, "trend_signal": 1, "fair_value": 55.729936, "relative_strength": -2.277583, "rate_of_change": 1.4663009736136683, "market_dynamics": 1.135291, "expectation": {"probability": 49.2553, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.35, "high": 38.52, "low": 36.1524, "close": 36.45, "volume": 897883}, "trend_line": 29.117333, "activity_lines": {"activity_5": 35.070667, "activity_10": 32.983818, "activity_20": 31.486476, "activity_30": 30.510344}, "trend_signal": 1, "fair_value": 55.725256, "relative_strength": -5.210179, "rate_of_change": 1.229558108846125, "market_dynamics": 1.427288, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.63, "high": 37.5793, "low": 35.39, "close": 37.09, "volume": 664996}, "trend_line": 29.569, "activity_lines": {"activity_5": 36.274, "activity_10": 33.961818, "activity_20": 32.139714, "activity_30": 31.02471}, "trend_signal": 1, "fair_value": 55.720577, "relative_strength": -4.185361, "rate_of_change": 1.5511963269438191, "market_dynamics": 1.664416, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.17, "high": 39.0, "low": 36.91, "close": 38.26, "volume": 558206}, "trend_line": 29.981, "activity_lines": {"activity_5": 37.28, "activity_10": 35.017091, "activity_20": 32.861667, "activity_30": 31.585419}, "trend_signal": 1, "fair_value": 55.693205, "relative_strength": 1.127701, "rate_of_change": 1.3933511447800149, "market_dynamics": 1.558667, "expectation": {"probability": 49.1185, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.79, "high": 41.21, "low": 38.02, "close": 39.5, "volume": 660633}, "trend_line": 30.481, "activity_lines": {"activity_5": 38.116, "activity_10": 36.131636, "activity_20": 33.648667, "activity_30": 32.199548}, "trend_signal": 1, "fair_value": 55.678141, "relative_strength": 2.820212, "rate_of_change": 1.667722891164404, "market_dynamics": 1.488212, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.95, "high": 41.4, "low": 37.82, "close": 38.96, "volume": 502350}, "trend_line": 30.889333, "activity_lines": {"activity_5": 38.547333, "activity_10": 36.990545, "activity_20": 34.316714, "activity_30": 32.746581}, "trend_signal": 1, "fair_value": 55.70891, "relative_strength": -0.766667, "rate_of_change": 1.3396312456940354, "market_dynamics": 1.467301, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.68, "high": 39.89, "low": 36.4, "close": 37.53, "volume": 595796}, "trend_line": 31.255, "activity_lines": {"activity_5": 38.373333, "activity_10": 37.424727, "activity_20": 34.784762, "activity_30": 33.175011}, "trend_signal": 1, "fair_value": 55.710769, "relative_strength": -3.49662, "rate_of_change": 1.183797008501279, "market_dynamics": 1.437726, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.61, "high": 39.18, "low": 37.23, "close": 38.56, "volume": 1010139}, "trend_line": 31.668333, "activity_lines": {"activity_5": 38.470667, "activity_10": 37.913091, "activity_20": 35.312381, "activity_30": 33.646301}, "trend_signal": 1, "fair_value": 55.717179, "relative_strength": 0.369739, "rate_of_change": 1.3224540073588273, "market_dynamics": 1.495227, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.7, "high": 38.7, "low": 35.94, "close": 36.99, "volume": 311663}, "trend_line": 31.973333, "activity_lines": {"activity_5": 37.946667, "activity_10": 37.929091, "activity_20": 35.648333, "activity_30": 33.989634}, "trend_signal": 1, "fair_value": 55.713462, "relative_strength": -5.805595, "rate_of_change": 0.9631072150213897, "market_dynamics": 1.299849, "expectation": {"probability": 50.2218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.29, "high": 40.465, "low": 37.12, "close": 39.22, "volume": 422745}, "trend_line": 32.292, "activity_lines": {"activity_5": 38.250667, "activity_10": 38.214545, "activity_20": 36.165095, "activity_30": 34.457161}, "trend_signal": 1, "fair_value": 55.747885, "relative_strength": 1.265723, "rate_of_change": 0.9966649394981791, "market_dynamics": 1.226809, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.56, "high": 42.5, "low": 39.19, "close": 40.45, "volume": 622764}, "trend_line": 32.675333, "activity_lines": {"activity_5": 38.983333, "activity_10": 38.667455, "activity_20": 36.752333, "activity_30": 34.983484}, "trend_signal": 1, "fair_value": 55.730385, "relative_strength": 9.90838, "rate_of_change": 1.1870834881704457, "market_dynamics": 1.243812, "expectation": {"probability": 48.6199, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.7, "high": 43.0, "low": 39.83, "close": 41.62, "volume": 575797}, "trend_line": 33.093333, "activity_lines": {"activity_5": 40.006667, "activity_10": 39.270909, "activity_20": 37.408619, "activity_30": 35.560559}, "trend_signal": 1, "fair_value": 55.718205, "relative_strength": 16.995568, "rate_of_change": 1.2792524562794791, "market_dynamics": 1.211931, "expectation": {"probability": 49.0839, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.82, "high": 44.83, "low": 36.98, "close": 39.02, "volume": 976174}, "trend_line": 33.456667, "activity_lines": {"activity_5": 39.890667, "activity_10": 39.307636, "activity_20": 37.766286, "activity_30": 35.942925}, "trend_signal": 1, "fair_value": 55.69609, "relative_strength": 13.799463, "rate_of_change": 1.0979069409539433, "market_dynamics": 1.222857, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.75, "high": 40.01, "low": 35.82, "close": 39.43, "volume": 739007}, "trend_line": 33.867, "activity_lines": {"activity_5": 39.880667, "activity_10": 39.383818, "activity_20": 38.118333, "activity_30": 36.328301}, "trend_signal": 1, "fair_value": 55.685833, "relative_strength": 15.265913, "rate_of_change": 1.22646108173296, "market_dynamics": 0.93799, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.72, "high": 39.72, "low": 37.88, "close": 38.5, "volume": 493445}, "trend_line": 34.306333, "activity_lines": {"activity_5": 39.398, "activity_10": 39.269636, "activity_20": 38.332714, "activity_30": 36.627204}, "trend_signal": 1, "fair_value": 55.658397, "relative_strength": 7.45101, "rate_of_change": 1.2972303422210556, "market_dynamics": 0.463958, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.49, "high": 38.94, "low": 36.48, "close": 37.85, "volume": 451165}, "trend_line": 34.716, "activity_lines": {"activity_5": 38.746667, "activity_10": 39.055455, "activity_20": 38.448714, "activity_30": 36.855828}, "trend_signal": 1, "fair_value": 55.605897, "relative_strength": 4.988283, "rate_of_change": 1.194143950039775, "market_dynamics": -0.115023, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.9, "high": 38.12, "low": 35.9, "close": 37.3, "volume": 562472}, "trend_line": 34.978, "activity_lines": {"activity_5": 38.085333, "activity_10": 38.761455, "activity_20": 38.474476, "activity_30": 37.022538}, "trend_signal": 1, "fair_value": 55.550192, "relative_strength": 4.718472, "rate_of_change": 0.7546952413872579, "market_dynamics": -0.48271, "expectation": {"probability": 48.5316, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.07, "high": 38.42, "low": 35.729, "close": 36.49, "volume": 395746}, "trend_line": 35.204, "activity_lines": {"activity_5": 37.442, "activity_10": 38.324364, "activity_20": 38.389333, "activity_30": 37.120086}, "trend_signal": 1, "fair_value": 55.498333, "relative_strength": 9.013228, "rate_of_change": 0.6461204185487994, "market_dynamics": -0.746109, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.36, "high": 39.74, "low": 35.71, "close": 39.64, "volume": 442093}, "trend_line": 35.513333, "activity_lines": {"activity_5": 38.017333, "activity_10": 38.497636, "activity_20": 38.565095, "activity_30": 37.40628}, "trend_signal": 1, "fair_value": 55.470449, "relative_strength": 11.822627, "rate_of_change": 0.8786870810135277, "market_dynamics": -0.746698, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.79, "high": 40.88, "low": 39.1, "close": 39.79, "volume": 522902}, "trend_line": 35.859, "activity_lines": {"activity_5": 38.628667, "activity_10": 38.65, "activity_20": 38.706905, "activity_30": 37.682194}, "trend_signal": 1, "fair_value": 55.432051, "relative_strength": 10.723032, "rate_of_change": 0.9733442929730048, "market_dynamics": -0.650437, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.08, "high": 40.08, "low": 37.85, "close": 38.89, "volume": 308623}, "trend_line": 36.103667, "activity_lines": {"activity_5": 38.854, "activity_10": 38.628364, "activity_20": 38.745571, "activity_30": 37.877742}, "trend_signal": 1, "fair_value": 55.392372, "relative_strength": 7.128137, "rate_of_change": 0.6823029086142941, "market_dynamics": -0.622722, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.74, "high": 39.3525, "low": 36.28, "close": 37.27, "volume": 275455}, "trend_line": 36.315667, "activity_lines": {"activity_5": 38.47, "activity_10": 38.340545, "activity_20": 38.621095, "activity_30": 37.952989}, "trend_signal": 1, "fair_value": 55.31109, "relative_strength": 2.481143, "rate_of_change": 0.5871979707767528, "market_dynamics": -0.615498, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.0, "high": 37.72, "low": 35.055, "close": 36.0, "volume": 395024}, "trend_line": 36.527667, "activity_lines": {"activity_5": 37.664667, "activity_10": 37.900909, "activity_20": 38.371762, "activity_30": 37.932624}, "trend_signal": 1, "fair_value": 55.205385, "relative_strength": -2.355516, "rate_of_change": 0.5837700846854976, "market_dynamics": -0.762841, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.05, "high": 38.805, "low": 35.69, "close": 38.03, "volume": 433534}, "trend_line": 36.824667, "activity_lines": {"activity_5": 37.568667, "activity_10": 37.885273, "activity_20": 38.320952, "activity_30": 38.029548}, "trend_signal": 1, "fair_value": 55.121987, "relative_strength": 2.825304, "rate_of_change": 0.8130823137431609, "market_dynamics": -0.885196, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.01, "high": 39.0525, "low": 35.74, "close": 36.43, "volume": 429857}, "trend_line": 37.011, "activity_lines": {"activity_5": 37.046667, "activity_10": 37.604182, "activity_20": 38.118857, "activity_30": 38.004086}, "trend_signal": 1, "fair_value": 54.993397, "relative_strength": -1.793806, "rate_of_change": 0.5060005023263475, "market_dynamics": -1.032523, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.86, "high": 37.615, "low": 35.275, "close": 36.25, "volume": 454998}, "trend_line": 37.222667, "activity_lines": {"activity_5": 36.688667, "activity_10": 37.328, "activity_20": 37.914238, "activity_30": 37.954989}, "trend_signal": 0, "fair_value": 54.819167, "relative_strength": -0.785161, "rate_of_change": 0.5719029477722798, "market_dynamics": -1.088992, "expectation": {"probability": 45.7802, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.12, "high": 38.51, "low": 33.06, "close": 34.2, "volume": 1137839}, "trend_line": 37.355667, "activity_lines": {"activity_5": 35.823333, "activity_10": 36.708182, "activity_20": 37.527286, "activity_30": 37.759978}, "trend_signal": 0, "fair_value": 54.588077, "relative_strength": -11.288946, "rate_of_change": 0.3573091632579567, "market_dynamics": -1.057135, "expectation": {"probability": 45.2254, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.23, "high": 35.44, "low": 28.14, "close": 28.26, "volume": 1064099}, "trend_line": 37.355, "activity_lines": {"activity_5": 33.182667, "activity_10": 35.064727, "activity_20": 36.590476, "activity_30": 37.173161}, "trend_signal": 0, "fair_value": 54.340256, "relative_strength": -23.853937, "rate_of_change": -0.001785538991982055, "market_dynamics": -1.100167, "expectation": {"probability": 44.5559, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.15, "high": 30.58, "low": 27.06, "close": 30.27, "volume": 876390}, "trend_line": 37.380333, "activity_lines": {"activity_5": 31.728, "activity_10": 33.936364, "activity_20": 35.894143, "activity_30": 36.716065}, "trend_signal": 0, "fair_value": 54.119359, "relative_strength": -19.742924, "rate_of_change": 0.06781689198234074, "market_dynamics": -1.072028, "expectation": {"probability": 42.2959, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.67, "high": 31.45, "low": 29.67, "close": 30.6, "volume": 400071}, "trend_line": 37.196, "activity_lines": {"activity_5": 30.900667, "activity_10": 33.038364, "activity_20": 35.261238, "activity_30": 36.278624}, "trend_signal": 0, "fair_value": 53.913141, "relative_strength": -19.340316, "rate_of_change": -0.49312829824175797, "market_dynamics": -1.114022, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.67, "high": 32.06, "low": 29.47, "close": 30.61, "volume": 572239}, "trend_line": 36.982, "activity_lines": {"activity_5": 30.465333, "activity_10": 32.309273, "activity_20": 34.670333, "activity_30": 35.85372}, "trend_signal": 0, "fair_value": 53.691667, "relative_strength": -21.609348, "rate_of_change": -0.5753306807183531, "market_dynamics": -1.176287, "expectation": {"probability": 43.9266, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.12, "high": 33.95, "low": 30.86, "close": 32.63, "volume": 584750}, "trend_line": 36.854667, "activity_lines": {"activity_5": 31.079333, "activity_10": 32.098, "activity_20": 34.318667, "activity_30": 35.572946}, "trend_signal": 0, "fair_value": 53.453205, "relative_strength": -16.811659, "rate_of_change": -0.34431074576821197, "market_dynamics": -1.101951, "expectation": {"probability": 44.7754, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.62, "high": 32.85, "low": 29.82, "close": 30.11, "volume": 543542}, "trend_line": 36.622, "activity_lines": {"activity_5": 30.958, "activity_10": 31.512909, "activity_20": 33.76981, "activity_30": 35.137806}, "trend_signal": 0, "fair_value": 53.142756, "relative_strength": -21.209327, "rate_of_change": -0.6313094621096408, "market_dynamics": -1.158929, "expectation": {"probability": 46.6428, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.0, "high": 31.7439, "low": 29.985, "close": 31.12, "volume": 360132}, "trend_line": 36.384, "activity_lines": {"activity_5": 31.05, "activity_10": 31.218545, "activity_20": 33.359571, "activity_30": 34.782839}, "trend_signal": 0, "fair_value": 52.80109, "relative_strength": -19.052428, "rate_of_change": -0.6498825842389808, "market_dynamics": -1.115593, "expectation": {"probability": 44.9289, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.63, "high": 33.313, "low": 30.065, "close": 33.22, "volume": 345365}, "trend_line": 36.174667, "activity_lines": {"activity_5": 31.785333, "activity_10": 31.431636, "activity_20": 33.188905, "activity_30": 34.57871}, "trend_signal": 0, "fair_value": 52.554167, "relative_strength": -12.761832, "rate_of_change": -0.575343557607742, "market_dynamics": -0.964461, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.12, "high": 35.565, "low": 33.12, "close": 34.49, "volume": 365090}, "trend_line": 36.025667, "activity_lines": {"activity_5": 32.769333, "activity_10": 31.934, "activity_20": 33.164333, "activity_30": 34.470022}, "trend_signal": 0, "fair_value": 52.340385, "relative_strength": -7.426453, "rate_of_change": -0.4118904536149591, "market_dynamics": -0.827281, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.11, "high": 38.67, "low": 33.74, "close": 38.37, "volume": 537077}, "trend_line": 36.053667, "activity_lines": {"activity_5": 34.788, "activity_10": 33.173818, "activity_20": 33.525286, "activity_30": 34.621269}, "trend_signal": 0, "fair_value": 52.285577, "relative_strength": -0.225707, "rate_of_change": 0.07772236389127422, "market_dynamics": -0.306118, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.5, "high": 41.49, "low": 38.215, "close": 40.49, "volume": 460086}, "trend_line": 36.118, "activity_lines": {"activity_5": 37.130667, "activity_10": 34.723273, "activity_20": 34.083048, "activity_30": 34.907484}, "trend_signal": 0, "fair_value": 52.171538, "relative_strength": 3.293168, "rate_of_change": 0.1784367731582057, "market_dynamics": 0.227398, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.76, "high": 39.83, "low": 34.2, "close": 36.49, "volume": 975757}, "trend_line": 36.101333, "activity_lines": {"activity_5": 37.448, "activity_10": 35.323091, "activity_20": 34.24081, "activity_30": 34.931484}, "trend_signal": 0, "fair_value": 52.034936, "relative_strength": -5.623407, "rate_of_change": -0.04614596600034696, "market_dynamics": 0.626542, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.31, "high": 39.715, "low": 34.12, "close": 34.75, "volume": 811997}, "trend_line": 35.952333, "activity_lines": {"activity_5": 36.827333, "activity_10": 35.493455, "activity_20": 34.247857, "activity_30": 34.844301}, "trend_signal": 0, "fair_value": 51.883269, "relative_strength": -10.186997, "rate_of_change": -0.4127271422359773, "market_dynamics": 0.813964, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.27, "high": 35.27, "low": 32.49, "close": 32.59, "volume": 740791}, "trend_line": 35.690333, "activity_lines": {"activity_5": 35.384667, "activity_10": 35.195636, "activity_20": 34.07319, "activity_30": 34.627376}, "trend_signal": 0, "fair_value": 51.695705, "relative_strength": -17.932199, "rate_of_change": -0.7287426938329716, "market_dynamics": 0.721, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.58, "high": 33.31, "low": 31.84, "close": 31.84, "volume": 404671}, "trend_line": 35.364333, "activity_lines": {"activity_5": 33.818667, "activity_10": 34.725455, "activity_20": 33.857095, "activity_30": 34.378968}, "trend_signal": 0, "fair_value": 51.493718, "relative_strength": -17.826382, "rate_of_change": -0.9134126039115423, "market_dynamics": 0.530354, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.01, "high": 32.9, "low": 31.285, "close": 32.41, "volume": 460021}, "trend_line": 35.144, "activity_lines": {"activity_5": 32.878, "activity_10": 34.373273, "activity_20": 33.721143, "activity_30": 34.188366}, "trend_signal": 0, "fair_value": 51.319231, "relative_strength": -13.238694, "rate_of_change": -0.6230373410407702, "market_dynamics": 0.323174, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.56, "high": 33.42, "low": 28.13, "close": 28.66, "volume": 1007702}, "trend_line": 34.785, "activity_lines": {"activity_5": 31.226, "activity_10": 33.297455, "activity_20": 33.245143, "activity_30": 33.770043}, "trend_signal": 0, "fair_value": 51.123462, "relative_strength": -20.460949, "rate_of_change": -1.021511495561125, "market_dynamics": 0.196896, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.22, "high": 29.615, "low": 26.94, "close": 29.46, "volume": 639674}, "trend_line": 34.483667, "activity_lines": {"activity_5": 30.362667, "activity_10": 32.411818, "activity_20": 32.889952, "activity_30": 33.426495}, "trend_signal": 0, "fair_value": 50.872564, "relative_strength": -16.012351, "rate_of_change": -0.8662728187437104, "market_dynamics": 0.031348, "expectation": {"probability": 49.1983, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.16, "high": 31.85, "low": 29.16, "close": 31.27, "volume": 510762}, "trend_line": 34.264333, "activity_lines": {"activity_5": 30.455333, "activity_10": 31.923636, "activity_20": 32.740333, "activity_30": 33.219161}, "trend_signal": 0, "fair_value": 50.65609, "relative_strength": -11.059191, "rate_of_change": -0.6360518444862502, "market_dynamics": -0.081436, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.35, "high": 32.57, "low": 29.55, "close": 29.93, "volume": 354184}, "trend_line": 34.018667, "activity_lines": {"activity_5": 30.189333, "activity_10": 31.250364, "activity_20": 32.48681, "activity_30": 32.939527}, "trend_signal": 0, "fair_value": 50.418397, "relative_strength": -12.698551, "rate_of_change": -0.7169729526035131, "market_dynamics": -0.270729, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.65, "high": 29.88, "low": 24.5, "close": 25.41, "volume": 621060}, "trend_line": 33.649333, "activity_lines": {"activity_5": 28.544, "activity_10": 29.908727, "activity_20": 31.823143, "activity_30": 32.384129}, "trend_signal": 0, "fair_value": 50.194551, "relative_strength": -17.591812, "rate_of_change": -1.0856804001168008, "market_dynamics": -0.558075, "expectation": {"probability": 48.499, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.12, "high": 28.64, "low": 23.78, "close": 26.51, "volume": 695127}, "trend_line": 33.211667, "activity_lines": {"activity_5": 27.732, "activity_10": 29.041273, "activity_20": 31.27781, "activity_30": 31.923527}, "trend_signal": 0, "fair_value": 49.986154, "relative_strength": -19.795152, "rate_of_change": -1.3006676833683455, "market_dynamics": -0.738031, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.97, "high": 27.35, "low": 26.03, "close": 26.51, "volume": 368062}, "trend_line": 32.769, "activity_lines": {"activity_5": 27.063333, "activity_10": 28.355273, "activity_20": 30.750381, "activity_30": 31.491161}, "trend_signal": 0, "fair_value": 49.821282, "relative_strength": -17.740912, "rate_of_change": -1.3328659473792752, "market_dynamics": -0.980922, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.25, "high": 29.395, "low": 25.7, "close": 29.14, "volume": 404828}, "trend_line": 32.444, "activity_lines": {"activity_5": 27.468, "activity_10": 28.297273, "activity_20": 30.492905, "activity_30": 31.257032}, "trend_signal": 0, "fair_value": 49.634808, "relative_strength": -14.862805, "rate_of_change": -0.9917910220024895, "market_dynamics": -1.087258, "expectation": {"probability": 46.5366, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.12, "high": 31.24, "low": 28.2387, "close": 31.12, "volume": 420584}, "trend_line": 32.239, "activity_lines": {"activity_5": 28.674667, "activity_10": 28.662, "activity_20": 30.431, "activity_30": 31.171613}, "trend_signal": 0, "fair_value": 49.482115, "relative_strength": -11.639428, "rate_of_change": -0.6318579706571489, "market_dynamics": -0.999881, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.74, "high": 36.495, "low": 30.07, "close": 34.31, "volume": 720125}, "trend_line": 32.182667, "activity_lines": {"activity_5": 30.865333, "activity_10": 29.619818, "activity_20": 30.680095, "activity_30": 31.305226}, "trend_signal": 0, "fair_value": 49.358718, "relative_strength": -2.045105, "rate_of_change": -0.17473556872109894, "market_dynamics": -0.629868, "expectation": {"probability": 48.5598, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.88, "high": 39.87, "low": 33.52, "close": 38.85, "volume": 1472004}, "trend_line": 32.21, "activity_lines": {"activity_5": 33.976, "activity_10": 31.368545, "activity_20": 31.341571, "activity_30": 31.735376}, "trend_signal": 0, "fair_value": 49.249487, "relative_strength": 3.969231, "rate_of_change": 0.08493081073734106, "market_dynamics": 0.076017, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.39, "high": 39.18, "low": 37.4901, "close": 38.3, "volume": 714446}, "trend_line": 32.272333, "activity_lines": {"activity_5": 36.080667, "activity_10": 32.832, "activity_20": 31.913857, "activity_30": 32.12828}, "trend_signal": 0, "fair_value": 49.099936, "relative_strength": 5.144005, "rate_of_change": 0.19352064576219316, "market_dynamics": 0.644712, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.98, "high": 38.98, "low": 36.34, "close": 37.11, "volume": 709940}, "trend_line": 32.301, "activity_lines": {"activity_5": 37.002667, "activity_10": 33.918364, "activity_20": 32.348619, "activity_30": 32.440387}, "trend_signal": 1, "fair_value": 48.911346, "relative_strength": 0.315432, "rate_of_change": 0.08882840915157471, "market_dynamics": 1.09401, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.59, "high": 39.65, "low": 36.59, "close": 39.03, "volume": 708944}, "trend_line": 32.462, "activity_lines": {"activity_5": 38.033333, "activity_10": 35.247636, "activity_20": 32.953762, "activity_30": 32.874516}, "trend_signal": 1, "fair_value": 48.767115, "relative_strength": 3.694334, "rate_of_change": 0.49843658091081194, "market_dynamics": 1.258209, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.22, "high": 40.28, "low": 37.853, "close": 38.01, "volume": 431808}, "trend_line": 32.787, "activity_lines": {"activity_5": 38.196667, "activity_10": 36.226, "activity_20": 33.458619, "activity_30": 33.232452}, "trend_signal": 1, "fair_value": 48.658077, "relative_strength": 1.81814, "rate_of_change": 1.0011705994701365, "market_dynamics": 1.102152, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.54, "high": 40.26, "low": 37.87, "close": 40.01, "volume": 413791}, "trend_line": 33.111667, "activity_lines": {"activity_5": 38.78, "activity_10": 37.338909, "activity_20": 34.165762, "activity_30": 33.698452}, "trend_signal": 1, "fair_value": 48.495577, "relative_strength": 7.28032, "rate_of_change": 0.9902308841918993, "market_dynamics": 1.025736, "expectation": {"probability": 44.9684, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.69, "high": 42.5, "low": 39.69, "close": 42.49, "volume": 620582}, "trend_line": 33.508, "activity_lines": {"activity_5": 40.112667, "activity_10": 38.657273, "activity_20": 35.092333, "activity_30": 34.303505}, "trend_signal": 1, "fair_value": 48.364295, "relative_strength": 9.4904, "rate_of_change": 1.1969587638097643, "market_dynamics": 1.035347, "expectation": {"probability": 45.779, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.0, "high": 44.59, "low": 42.0101, "close": 44.43, "volume": 408189}, "trend_line": 33.968667, "activity_lines": {"activity_5": 41.812667, "activity_10": 40.037818, "activity_20": 36.16681, "activity_30": 35.008151}, "trend_signal": 1, "fair_value": 48.185256, "relative_strength": 12.665816, "rate_of_change": 1.37479706338785, "market_dynamics": 1.003862, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.15, "high": 44.855, "low": 41.37, "close": 41.44, "volume": 447871}, "trend_line": 34.262333, "activity_lines": {"activity_5": 42.028, "activity_10": 40.596727, "activity_20": 36.900143, "activity_30": 35.490172}, "trend_signal": 1, "fair_value": 47.967372, "relative_strength": 5.607954, "rate_of_change": 0.8645202356630438, "market_dynamics": 1.011174, "expectation": {"probability": 48.5374, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.07, "high": 44.3, "low": 40.07, "close": 43.04, "volume": 619941}, "trend_line": 34.693333, "activity_lines": {"activity_5": 42.616, "activity_10": 41.258909, "activity_20": 37.740143, "activity_30": 36.056473}, "trend_signal": 1, "fair_value": 47.740769, "relative_strength": 8.568375, "rate_of_change": 1.2579411915703596, "market_dynamics": 1.066769, "expectation": {"probability": 45.4445, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.01, "high": 46.76, "low": 42.16, "close": 44.31, "volume": 846580}, "trend_line": 35.133, "activity_lines": {"activity_5": 43.292, "activity_10": 41.993273, "activity_20": 38.650476, "activity_30": 36.676903}, "trend_signal": 1, "fair_value": 47.393077, "relative_strength": 11.131549, "rate_of_change": 1.267295361907142, "market_dynamics": 1.150791, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.4, "high": 45.9, "low": 40.79, "close": 40.81, "volume": 796017}, "trend_line": 35.386, "activity_lines": {"activity_5": 42.514667, "activity_10": 41.992, "activity_20": 39.152952, "activity_30": 37.043161}, "trend_signal": 1, "fair_value": 46.942179, "relative_strength": 5.056286, "rate_of_change": 0.7201206842569666, "market_dynamics": 1.088642, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.95, "high": 44.98, "low": 30.925, "close": 32.79, "volume": 1842622}, "trend_line": 35.329333, "activity_lines": {"activity_5": 39.176, "activity_10": 40.486909, "activity_20": 38.837571, "activity_30": 36.875677}, "trend_signal": 1, "fair_value": 46.394423, "relative_strength": -17.929458, "rate_of_change": -0.16013960323292956, "market_dynamics": 0.821959, "expectation": {"probability": 49.7604, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.9, "high": 35.0, "low": 30.27, "close": 31.38, "volume": 1165398}, "trend_line": 35.096333, "activity_lines": {"activity_5": 36.143333, "activity_10": 38.804, "activity_20": 38.380667, "activity_30": 36.620882}, "trend_signal": 1, "fair_value": 45.804231, "relative_strength": -21.24689, "rate_of_change": -0.6595086298402435, "market_dynamics": 0.377508, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.41, "high": 33.0493, "low": 30.58, "close": 32.91, "volume": 783550}, "trend_line": 34.843667, "activity_lines": {"activity_5": 34.291333, "activity_10": 37.538364, "activity_20": 38.062571, "activity_30": 36.479828}, "trend_signal": 0, "fair_value": 45.229679, "relative_strength": -16.123204, "rate_of_change": -0.7199213661438585, "market_dynamics": -0.197977, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.85, "high": 33.44, "low": 32.3, "close": 32.62, "volume": 912766}, "trend_line": 34.714667, "activity_lines": {"activity_5": 33.018, "activity_10": 36.312727, "activity_20": 37.681143, "activity_30": 36.336366}, "trend_signal": 0, "fair_value": 44.799038, "relative_strength": -16.126409, "rate_of_change": -0.370225097146075, "market_dynamics": -0.568731, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.1, "high": 33.43, "low": 31.42, "close": 32.93, "volume": 539997}, "trend_line": 34.654, "activity_lines": {"activity_5": 32.627333, "activity_10": 35.277818, "activity_20": 37.300143, "activity_30": 36.221226}, "trend_signal": 0, "fair_value": 44.353269, "relative_strength": -15.575118, "rate_of_change": -0.17475898587762673, "market_dynamics": -0.755973, "expectation": {"probability": 47.9921, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.06, "high": 34.79, "low": 32.34, "close": 32.8, "volume": 581177}, "trend_line": 34.661, "activity_lines": {"activity_5": 32.718667, "activity_10": 34.393091, "activity_20": 36.87619, "activity_30": 36.101613}, "trend_signal": 0, "fair_value": 43.972564, "relative_strength": -16.767122, "rate_of_change": 0.020199688347659422, "market_dynamics": -0.808831, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.92, "high": 34.83, "low": 32.0801, "close": 33.97, "volume": 689910}, "trend_line": 34.732, "activity_lines": {"activity_5": 33.199333, "activity_10": 33.932545, "activity_20": 36.546238, "activity_30": 36.057032}, "trend_signal": 0, "fair_value": 43.608782, "relative_strength": -14.984178, "rate_of_change": 0.20484117596144932, "market_dynamics": -0.762357, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.75, "high": 34.69, "low": 33.3, "close": 33.72, "volume": 501882}, "trend_line": 34.775667, "activity_lines": {"activity_5": 33.424, "activity_10": 33.562364, "activity_20": 36.178905, "activity_30": 35.991742}, "trend_signal": 0, "fair_value": 43.154167, "relative_strength": -14.645001, "rate_of_change": 0.12572555568351731, "market_dynamics": -0.789164, "expectation": {"probability": 49.1016, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.07, "high": 36.0725, "low": 33.545, "close": 35.81, "volume": 443241}, "trend_line": 35.014, "activity_lines": {"activity_5": 34.291333, "activity_10": 33.741636, "activity_20": 36.013429, "activity_30": 36.058473}, "trend_signal": 0, "fair_value": 42.748974, "relative_strength": -9.98062, "rate_of_change": 0.6853441517024084, "market_dynamics": -0.741367, "expectation": {"probability": 47.61, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.07, "high": 37.24, "low": 34.725, "close": 34.84, "volume": 460144}, "trend_line": 35.193333, "activity_lines": {"activity_5": 34.622667, "activity_10": 33.899091, "activity_20": 35.770048, "activity_30": 36.047247}, "trend_signal": 0, "fair_value": 42.365577, "relative_strength": -10.012511, "rate_of_change": 0.5121751299480201, "market_dynamics": -0.716489, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.53, "high": 37.66, "low": 34.52, "close": 34.56, "volume": 505493}, "trend_line": 35.303, "activity_lines": {"activity_5": 34.733333, "activity_10": 34.114182, "activity_20": 35.516476, "activity_30": 36.006387}, "trend_signal": 0, "fair_value": 41.907308, "relative_strength": -12.352816, "rate_of_change": 0.31161299783681934, "market_dynamics": -0.714834, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.0, "high": 36.535, "low": 34.21, "close": 36.22, "volume": 295768}, "trend_line": 35.512667, "activity_lines": {"activity_5": 35.28, "activity_10": 34.598909, "activity_20": 35.433143, "activity_30": 36.065548}, "trend_signal": 0, "fair_value": 41.353462, "relative_strength": -9.697784, "rate_of_change": 0.5939070333966042, "market_dynamics": -0.650089, "expectation": {"probability": 47.0654, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.5, "high": 37.0, "low": 34.745, "close": 35.3, "volume": 370162}, "trend_line": 35.842333, "activity_lines": {"activity_5": 35.37, "activity_10": 34.828364, "activity_20": 35.275571, "activity_30": 36.051828}, "trend_signal": 0, "fair_value": 40.909231, "relative_strength": -13.187056, "rate_of_change": 0.9283053846674008, "market_dynamics": -0.643391, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.32, "high": 35.47, "low": 31.525, "close": 31.85, "volume": 460440}, "trend_line": 36.020333, "activity_lines": {"activity_5": 34.204667, "activity_10": 34.387091, "activity_20": 34.802333, "activity_30": 35.794258}, "trend_signal": 0, "fair_value": 40.538205, "relative_strength": -18.834966, "rate_of_change": 0.4966194583371491, "market_dynamics": -0.683869, "expectation": {"probability": 48.5447, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.53, "high": 33.64, "low": 30.31, "close": 30.72, "volume": 432690}, "trend_line": 36.160667, "activity_lines": {"activity_5": 32.926667, "activity_10": 33.754364, "activity_20": 34.260333, "activity_30": 35.452301}, "trend_signal": 0, "fair_value": 39.979103, "relative_strength": -21.442799, "rate_of_change": 0.3895966203310662, "market_dynamics": -0.665439, "expectation": {"probability": 48.0288, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.5, "high": 31.0, "low": 28.0, "close": 29.26, "volume": 530152}, "trend_line": 36.164667, "activity_lines": {"activity_5": 31.436667, "activity_10": 32.896364, "activity_20": 33.635333, "activity_30": 35.007097}, "trend_signal": 0, "fair_value": 39.328077, "relative_strength": -22.548324, "rate_of_change": 0.011061742860011096, "market_dynamics": -0.708432, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.33, "high": 31.25, "low": 24.58, "close": 29.36, "volume": 935733}, "trend_line": 36.106, "activity_lines": {"activity_5": 30.333333, "activity_10": 32.120909, "activity_20": 33.092095, "activity_30": 34.568086}, "trend_signal": 0, "fair_value": 38.735385, "relative_strength": -25.656822, "rate_of_change": -0.16222187252546746, "market_dynamics": -0.665133, "expectation": {"probability": 46.2587, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.02, "high": 29.37, "low": 27.67, "close": 28.74, "volume": 540321}, "trend_line": 35.920333, "activity_lines": {"activity_5": 29.480667, "activity_10": 31.316545, "activity_20": 32.547333, "activity_30": 34.09286}, "trend_signal": 0, "fair_value": 38.258333, "relative_strength": -27.678936, "rate_of_change": -0.5142275522073956, "market_dynamics": -0.671552, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.83, "high": 30.94, "low": 28.76, "close": 29.64, "volume": 526560}, "trend_line": 35.613333, "activity_lines": {"activity_5": 29.365333, "activity_10": 30.766364, "activity_20": 32.156381, "activity_30": 33.687677}, "trend_signal": 0, "fair_value": 37.813269, "relative_strength": -23.659996, "rate_of_change": -0.8546691368367942, "market_dynamics": -0.736048, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.03, "high": 30.52, "low": 28.465, "close": 28.58, "volume": 661608}, "trend_line": 35.289333, "activity_lines": {"activity_5": 29.044, "activity_10": 30.135636, "activity_20": 31.734333, "activity_30": 33.233914}, "trend_signal": 0, "fair_value": 37.384615, "relative_strength": -26.5303, "rate_of_change": -0.9097716296309533, "market_dynamics": -0.759361, "expectation": {"probability": 47.9515, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.65, "high": 30.21, "low": 28.65, "close": 30.17, "volume": 357399}, "trend_line": 35.058, "activity_lines": {"activity_5": 29.395333, "activity_10": 29.907818, "activity_20": 31.521952, "activity_30": 32.903634}, "trend_signal": 0, "fair_value": 36.974551, "relative_strength": -23.12228, "rate_of_change": -0.6555323672453638, "market_dynamics": -0.859222, "expectation": {"probability": 46.234, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.93, "high": 30.39, "low": 29.01, "close": 29.49, "volume": 321176}, "trend_line": 34.74, "activity_lines": {"activity_5": 29.459333, "activity_10": 29.636182, "activity_20": 31.257286, "activity_30": 32.544409}, "trend_signal": 0, "fair_value": 36.5475, "relative_strength": -23.15249, "rate_of_change": -0.9070682868389465, "market_dynamics": -0.880507, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.51, "high": 31.47, "low": 29.51, "close": 30.34, "volume": 871858}, "trend_line": 34.484333, "activity_lines": {"activity_5": 29.798, "activity_10": 29.641455, "activity_20": 31.082571, "activity_30": 32.260538}, "trend_signal": 0, "fair_value": 36.217628, "relative_strength": -22.167996, "rate_of_change": -0.7359441565918322, "market_dynamics": -0.782851, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.34, "high": 33.45, "low": 30.22, "close": 31.42, "volume": 665891}, "trend_line": 34.198, "activity_lines": {"activity_5": 30.39, "activity_10": 29.933273, "activity_20": 31.022952, "activity_30": 32.062839}, "trend_signal": 0, "fair_value": 35.948526, "relative_strength": -18.107334, "rate_of_change": -0.8303277897241019, "market_dynamics": -0.60571, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.64, "high": 32.72, "low": 29.71, "close": 30.77, "volume": 526839}, "trend_line": 33.807333, "activity_lines": {"activity_5": 30.646667, "activity_10": 30.114727, "activity_20": 30.907143, "activity_30": 31.841677}, "trend_signal": 0, "fair_value": 35.702436, "relative_strength": -19.300454, "rate_of_change": -1.1423679747353663, "market_dynamics": -0.412983, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.74, "high": 32.0, "low": 29.09, "close": 29.77, "volume": 570262}, "trend_line": 33.318667, "activity_lines": {"activity_5": 30.424, "activity_10": 30.113455, "activity_20": 30.706381, "activity_30": 31.581204}, "trend_signal": 0, "fair_value": 35.495705, "relative_strength": -21.263852, "rate_of_change": -1.4454438035677113, "market_dynamics": -0.280908, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.8, "high": 33.66, "low": 27.26, "close": 30.91, "volume": 1062155}, "trend_line": 32.967667, "activity_lines": {"activity_5": 30.608, "activity_10": 30.310182, "activity_20": 30.628619, "activity_30": 31.425806}, "trend_signal": 0, "fair_value": 35.3025, "relative_strength": -16.183672, "rate_of_change": -1.053463513411263, "market_dynamics": -0.029889, "expectation": {"probability": 47.9605, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.95, "high": 32.85, "low": 30.1, "close": 32.68, "volume": 492164}, "trend_line": 32.622333, "activity_lines": {"activity_5": 31.287333, "activity_10": 30.800545, "activity_20": 30.734, "activity_30": 31.407247}, "trend_signal": 0, "fair_value": 35.118333, "relative_strength": -10.058218, "rate_of_change": -1.047492987599035, "market_dynamics": 0.213941, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.52, "high": 32.93, "low": 31.51, "close": 32.52, "volume": 326778}, "trend_line": 32.229333, "activity_lines": {"activity_5": 31.757333, "activity_10": 31.190182, "activity_20": 30.829095, "activity_30": 31.400645}, "trend_signal": 0, "fair_value": 34.932179, "relative_strength": -11.302056, "rate_of_change": -1.2046961816005028, "market_dynamics": 0.425055, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.1, "high": 33.3499, "low": 30.9901, "close": 31.44, "volume": 364426}, "trend_line": 31.917, "activity_lines": {"activity_5": 31.794, "activity_10": 31.331091, "activity_20": 30.837, "activity_30": 31.34972}, "trend_signal": 0, "fair_value": 34.742692, "relative_strength": -13.693385, "rate_of_change": -0.9690954510290218, "market_dynamics": 0.696186, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.74, "high": 32.13, "low": 29.885, "close": 30.01, "volume": 456980}, "trend_line": 31.824333, "activity_lines": {"activity_5": 31.309333, "activity_10": 31.16, "activity_20": 30.724905, "activity_30": 31.226688}, "trend_signal": 0, "fair_value": 34.597308, "relative_strength": -16.354437, "rate_of_change": -0.29033743772911697, "market_dynamics": 0.649593, "expectation": {"probability": 50.242, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.17, "high": 30.55, "low": 28.14, "close": 28.45, "volume": 342143}, "trend_line": 31.726667, "activity_lines": {"activity_5": 30.288667, "activity_10": 30.708182, "activity_20": 30.485905, "activity_30": 31.008989}, "trend_signal": 0, "fair_value": 34.475064, "relative_strength": -19.540027, "rate_of_change": -0.30689095667771027, "market_dynamics": 0.395937, "expectation": {"probability": 50.0965, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.91, "high": 29.81, "low": 27.645, "close": 27.77, "volume": 416421}, "trend_line": 31.555333, "activity_lines": {"activity_5": 29.205333, "activity_10": 30.151636, "activity_20": 30.219143, "activity_30": 30.75372}, "trend_signal": 0, "fair_value": 34.363397, "relative_strength": -19.430729, "rate_of_change": -0.5400315135529304, "market_dynamics": 0.117159, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.69, "high": 30.31, "low": 27.34, "close": 27.66, "volume": 807056}, "trend_line": 31.39, "activity_lines": {"activity_5": 28.412667, "activity_10": 29.621818, "activity_20": 29.977762, "activity_30": 30.502409}, "trend_signal": 0, "fair_value": 34.242115, "relative_strength": -16.669989, "rate_of_change": -0.5239463009311307, "market_dynamics": -0.03011, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.92, "high": 28.445, "low": 23.76, "close": 26.61, "volume": 597401}, "trend_line": 31.179333, "activity_lines": {"activity_5": 27.594, "activity_10": 28.969455, "activity_20": 29.656333, "activity_30": 30.194022}, "trend_signal": 0, "fair_value": 34.122436, "relative_strength": -22.526319, "rate_of_change": -0.6711277476903499, "market_dynamics": -0.307948, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.6, "high": 28.4, "low": 25.755, "close": 27.16, "volume": 1249689}, "trend_line": 30.991333, "activity_lines": {"activity_5": 27.280667, "activity_10": 28.492727, "activity_20": 29.406857, "activity_30": 29.93471}, "trend_signal": 0, "fair_value": 34.006667, "relative_strength": -23.94811, "rate_of_change": -0.6029635079108294, "market_dynamics": -0.32119, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.09, "high": 30.35, "low": 27.09, "close": 29.98, "volume": 535978}, "trend_line": 30.858333, "activity_lines": {"activity_5": 28.097333, "activity_10": 28.576182, "activity_20": 29.435952, "activity_30": 29.869462}, "trend_signal": 0, "fair_value": 33.920769, "relative_strength": -20.579682, "rate_of_change": -0.42915224072485897, "market_dynamics": -0.229381, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.66, "high": 32.635, "low": 28.34, "close": 30.17, "volume": 990405}, "trend_line": 30.74, "activity_lines": {"activity_5": 28.875333, "activity_10": 28.711091, "activity_20": 29.48019, "activity_30": 29.825054}, "trend_signal": 0, "fair_value": 33.834167, "relative_strength": -21.457014, "rate_of_change": -0.3834717837804129, "market_dynamics": -0.127991, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.22, "high": 30.75, "low": 25.6, "close": 29.43, "volume": 808302}, "trend_line": 30.527333, "activity_lines": {"activity_5": 29.246667, "activity_10": 28.757091, "activity_20": 29.447143, "activity_30": 29.740538}, "trend_signal": 0, "fair_value": 33.796731, "relative_strength": -24.03782, "rate_of_change": -0.6918249837345469, "market_dynamics": 0.095019, "expectation": {"probability": 50.2081, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.01, "high": 40.84, "low": 28.6301, "close": 40.04, "volume": 2052536}, "trend_line": 30.700667, "activity_lines": {"activity_5": 33.036667, "activity_10": 30.788364, "activity_20": 30.425571, "activity_30": 30.354258}, "trend_signal": 0, "fair_value": 33.821923, "relative_strength": -1.5675, "rate_of_change": 0.5677993554169981, "market_dynamics": 0.627891, "expectation": {"probability": 45.2637, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.5, "high": 46.75, "low": 39.73, "close": 43.5, "volume": 3032474}, "trend_line": 30.998667, "activity_lines": {"activity_5": 37.084667, "activity_10": 33.292364, "activity_20": 31.678952, "activity_30": 31.180022}, "trend_signal": 1, "fair_value": 33.861026, "relative_strength": 7.774304, "rate_of_change": 0.9706629500916114, "market_dynamics": 1.150834, "expectation": {"probability": 46.115, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.66, "high": 46.48, "low": 39.6906, "close": 43.73, "volume": 1632089}, "trend_line": 31.249, "activity_lines": {"activity_5": 40.12, "activity_10": 35.592909, "activity_20": 32.890762, "activity_30": 32.001398}, "trend_signal": 1, "fair_value": 33.89359, "relative_strength": 7.575574, "rate_of_change": 0.8075605315544623, "market_dynamics": 1.528094, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.06, "high": 52.73, "low": 43.89, "close": 47.22, "volume": 2675930}, "trend_line": 31.646333, "activity_lines": {"activity_5": 43.402, "activity_10": 38.250182, "activity_20": 34.367143, "activity_30": 33.031785}, "trend_signal": 1, "fair_value": 33.935577, "relative_strength": 13.195696, "rate_of_change": 1.2715062882012216, "market_dynamics": 1.989714, "expectation": {"probability": 48.7524, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d885fe7-58a3-41a5-8136-96f122c29846/", "share_image": "https://sharemaestro.com/terminal/2d885fe7-58a3-41a5-8136-96f122c29846/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}