{"ticker": {"uuid": "2d88c96d-cc8f-4e1a-9f22-21a2c8a777a2", "symbol": "GTOC", "name": "Invesco Core Fixed Income ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTOC rose 0.50%, moving from 24.94 to 25.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is -0.82 on the latest week. Expectation is positive at 61.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.06"}, {"label": "12-Week Change", "value": "0.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.07%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.01, "high": 25.08, "low": 24.95, "close": 25.06, "volume": 3777}, "trend_line": 25.014463, "activity_lines": {"activity_5": 24.98208, "activity_10": 25.014115, "activity_20": 25.035858, "activity_30": 25.036222}, "trend_signal": 0, "fair_value": 24.896141, "relative_strength": null, "rate_of_change": 0.028791635454071818, "market_dynamics": -0.824494, "expectation": {"probability": 61.0738, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 24.087756, "high": 24.335, "low": 24.06962, "close": 24.335, "volume": 2840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.377167, "high": 24.444694, "low": 24.2807, "close": 24.2807, "volume": 3572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.30785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.28075, "high": 24.415804, "low": 24.28075, "close": 24.2985, "volume": 4244}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.304733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.284484, "high": 24.390995, "low": 24.263376, "close": 24.3878, "volume": 4586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.391046, "high": 24.456696, "low": 24.381363, "close": 24.4413, "volume": 3020}, "trend_line": null, "activity_lines": {"activity_5": 24.369973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.34866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.381357, "high": 24.671841, "low": 24.376999, "close": 24.667, "volume": 3248}, "trend_line": null, "activity_lines": {"activity_5": 24.476087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.401717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.749334, "high": 24.83648, "low": 24.709925, "close": 24.7687, "volume": 4150}, "trend_line": null, "activity_lines": {"activity_5": 24.593967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.454143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.836422, "high": 24.855788, "low": 24.720228, "close": 24.7272, "volume": 2436}, "trend_line": null, "activity_lines": {"activity_5": 24.66548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.488275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.700847, "high": 24.729975, "low": 24.652299, "close": 24.6623, "volume": 3822}, "trend_line": null, "activity_lines": {"activity_5": 24.68678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.507611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5714, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.730065, "high": 24.81745, "low": 24.699674, "close": 24.769, "volume": 3071}, "trend_line": null, "activity_lines": {"activity_5": 24.725347, "activity_10": 24.625469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.53375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2534, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.76881, "high": 24.8293, "low": 24.734827, "close": 24.8293, "volume": 3909}, "trend_line": null, "activity_lines": {"activity_5": 24.762167, "activity_10": 24.679205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.560618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0162, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.86362, "high": 24.992174, "low": 24.86362, "close": 24.9679, "volume": 2606}, "trend_line": null, "activity_lines": {"activity_5": 24.834367, "activity_10": 24.749155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.594558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5827, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.988351, "high": 25.037099, "low": 24.981039, "close": 25.0176, "volume": 3815345}, "trend_line": null, "activity_lines": {"activity_5": 24.909853, "activity_10": 24.815645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4337, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.968795, "high": 25.046792, "low": 24.844, "close": 24.844, "volume": 9886}, "trend_line": null, "activity_lines": {"activity_5": 24.908113, "activity_10": 24.837498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.642593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9206, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.812801, "high": 24.890799, "low": 24.773803, "close": 24.8518, "volume": 4309}, "trend_line": null, "activity_lines": {"activity_5": 24.89686, "activity_10": 24.852475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.65654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3504, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.861543, "high": 24.934665, "low": 24.797, "close": 24.797, "volume": 5419}, "trend_line": null, "activity_lines": {"activity_5": 24.86182, "activity_10": 24.850024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.665319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7742, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.822603, "high": 24.9006, "low": 24.793354, "close": 24.9006, "volume": 4642}, "trend_line": null, "activity_lines": {"activity_5": 24.863467, "activity_10": 24.864045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.679159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0561, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.929884, "high": 25.037424, "low": 24.929884, "close": 25.0035, "volume": 5364}, "trend_line": null, "activity_lines": {"activity_5": 24.9039, "activity_10": 24.894378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.697178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9427, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.920068, "high": 24.978727, "low": 24.9012, "close": 24.9012, "volume": 155657}, "trend_line": null, "activity_lines": {"activity_5": 24.911173, "activity_10": 24.901087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.707916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2088, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.861476, "high": 24.978794, "low": 24.847301, "close": 24.8517, "volume": 16914}, "trend_line": null, "activity_lines": {"activity_5": 24.898133, "activity_10": 24.894453, "activity_20": 24.82496, "activity_30": null}, "trend_signal": 0, "fair_value": 24.715105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3597, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.920147, "high": 24.988582, "low": 24.875958, "close": 24.9397, "volume": 57464}, "trend_line": null, "activity_lines": {"activity_5": 24.914433, "activity_10": 24.902315, "activity_20": 24.84635, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4686, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.955642, "high": 25.014615, "low": 24.92871, "close": 24.9925, "volume": 40042}, "trend_line": null, "activity_lines": {"activity_5": 24.93882, "activity_10": 24.917769, "activity_20": 24.86989, "activity_30": null}, "trend_signal": 0, "fair_value": 24.737923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1408, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.014627, "high": 25.024161, "low": 24.936192, "close": 24.9415, "volume": 42119}, "trend_line": null, "activity_lines": {"activity_5": 24.94008, "activity_10": 24.923504, "activity_20": 24.885182, "activity_30": null}, "trend_signal": 0, "fair_value": 24.746774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9596, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.96543, "high": 25.044061, "low": 24.96543, "close": 25.0246, "volume": 224324}, "trend_line": null, "activity_lines": {"activity_5": 24.973173, "activity_10": 24.945731, "activity_20": 24.905327, "activity_30": null}, "trend_signal": 0, "fair_value": 24.75835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6508, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.034241, "high": 25.093215, "low": 25.0079, "close": 25.0079, "volume": 57943}, "trend_line": null, "activity_lines": {"activity_5": 24.992473, "activity_10": 24.961638, "activity_20": 24.920849, "activity_30": null}, "trend_signal": 0, "fair_value": 24.768332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8147, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.962988, "high": 25.022166, "low": 24.917619, "close": 25.0197, "volume": 45209}, "trend_line": null, "activity_lines": {"activity_5": 25.005293, "activity_10": 24.976853, "activity_20": 24.934796, "activity_30": null}, "trend_signal": 0, "fair_value": 24.778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1543, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.051797, "high": 25.081386, "low": 25.036904, "close": 25.0372, "volume": 59675}, "trend_line": null, "activity_lines": {"activity_5": 25.018613, "activity_10": 24.9912, "activity_20": 24.948731, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5344, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.982729, "high": 25.120809, "low": 24.972866, "close": 25.1071, "volume": 58205}, "trend_line": null, "activity_lines": {"activity_5": 25.052253, "activity_10": 25.015773, "activity_20": 24.968044, "activity_30": null}, "trend_signal": 0, "fair_value": 24.799011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0538, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.130679, "high": 25.3378, "low": 25.116279, "close": 25.3378, "volume": 107400}, "trend_line": null, "activity_lines": {"activity_5": 25.151753, "activity_10": 25.080407, "activity_20": 25.00752, "activity_30": null}, "trend_signal": 0, "fair_value": 24.81759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.202833, "expectation": {"probability": 66.4063, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.337852, "high": 25.337852, "low": 25.288537, "close": 25.2984, "volume": 90123}, "trend_line": 24.833617, "activity_lines": {"activity_5": 25.21724, "activity_10": 25.12994, "activity_20": 25.040027, "activity_30": 24.966702}, "trend_signal": 1, "fair_value": 24.833617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.304385, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.345678, "high": 25.444646, "low": 25.335781, "close": 25.4203, "volume": 56051}, "trend_line": 24.869793, "activity_lines": {"activity_5": 25.303993, "activity_10": 25.193515, "activity_20": 25.081622, "activity_30": 25.004552}, "trend_signal": 1, "fair_value": 24.852542, "relative_strength": null, "rate_of_change": 0.14567350378320282, "market_dynamics": 0.375746, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.345635, "high": 25.355531, "low": 25.159575, "close": 25.1668, "volume": 153906}, "trend_line": 24.89933, "activity_lines": {"activity_5": 25.27954, "activity_10": 25.20226, "activity_20": 25.09626, "activity_30": 25.023714}, "trend_signal": 1, "fair_value": 24.862363, "relative_strength": null, "rate_of_change": 0.11876656954884066, "market_dynamics": 0.321128, "expectation": {"probability": 73.2484, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.187373, "high": 25.237945, "low": 24.910262, "close": 24.9354, "volume": 96630}, "trend_line": 24.92056, "activity_lines": {"activity_5": 25.169313, "activity_10": 25.165764, "activity_20": 25.087913, "activity_30": 25.026041}, "trend_signal": 1, "fair_value": 24.864576, "relative_strength": null, "rate_of_change": 0.08526333841111064, "market_dynamics": 0.092315, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.029013, "high": 25.098291, "low": 24.8097, "close": 24.8097, "volume": 26327}, "trend_line": 24.934623, "activity_lines": {"activity_5": 25.028633, "activity_10": 25.106524, "activity_20": 25.067986, "activity_30": 25.018889}, "trend_signal": 1, "fair_value": 24.862962, "relative_strength": null, "rate_of_change": 0.056431316150199515, "market_dynamics": -0.245645, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.888649, "high": 24.916452, "low": 24.764529, "close": 24.7686, "volume": 27428}, "trend_line": 24.945533, "activity_lines": {"activity_5": 24.90946, "activity_10": 25.043718, "activity_20": 25.044308, "activity_30": 25.008178}, "trend_signal": 0, "fair_value": 24.860266, "relative_strength": null, "rate_of_change": 0.0437544213120954, "market_dynamics": -0.569412, "expectation": {"probability": 80.3681, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.873732, "high": 25.032606, "low": 24.873732, "close": 25.0193, "volume": 424473}, "trend_line": 24.957277, "activity_lines": {"activity_5": 24.909173, "activity_10": 25.030845, "activity_20": 25.044902, "activity_30": 25.012937}, "trend_signal": 0, "fair_value": 24.864683, "relative_strength": null, "rate_of_change": 0.04707856913700821, "market_dynamics": -0.749098, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.002769, "high": 25.102065, "low": 24.96305, "close": 25.0407, "volume": 26293}, "trend_line": 24.966343, "activity_lines": {"activity_5": 24.942753, "activity_10": 25.021871, "activity_20": 25.046476, "activity_30": 25.018319}, "trend_signal": 0, "fair_value": 24.869441, "relative_strength": null, "rate_of_change": 0.03632607836182261, "market_dynamics": -0.808887, "expectation": {"probability": 61.8718, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.062395, "high": 25.221269, "low": 25.062395, "close": 25.1887, "volume": 26229}, "trend_line": 24.981727, "activity_lines": {"activity_5": 25.034073, "activity_10": 25.039742, "activity_20": 25.061478, "activity_30": 25.032665}, "trend_signal": 1, "fair_value": 24.877842, "relative_strength": null, "rate_of_change": 0.06161895636858371, "market_dynamics": -0.674794, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.194251, "high": 25.194251, "low": 25.079587, "close": 25.1288, "volume": 29268}, "trend_line": 24.997277, "activity_lines": {"activity_5": 25.08854, "activity_10": 25.045238, "activity_20": 25.069893, "activity_30": 25.042153}, "trend_signal": 1, "fair_value": 24.884277, "relative_strength": null, "rate_of_change": 0.06224549647829016, "market_dynamics": -0.560163, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.104598, "high": 25.104598, "low": 24.973496, "close": 25.0252, "volume": 255562}, "trend_line": 25.005817, "activity_lines": {"activity_5": 25.0872, "activity_10": 25.035698, "activity_20": 25.067358, "activity_30": 25.043955}, "trend_signal": 1, "fair_value": 24.8878, "relative_strength": null, "rate_of_change": 0.03416372111250354, "market_dynamics": -0.538987, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.985029, "high": 25.104575, "low": 24.952054, "close": 25.0979, "volume": 26486}, "trend_line": 25.01477, "activity_lines": {"activity_5": 25.092987, "activity_10": 25.044344, "activity_20": 25.07092, "activity_30": 25.049896}, "trend_signal": 1, "fair_value": 24.892924, "relative_strength": null, "rate_of_change": 0.03580366920224287, "market_dynamics": -0.503414, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.064711, "high": 25.064711, "low": 24.82562, "close": 24.831, "volume": 3770}, "trend_line": 25.010207, "activity_lines": {"activity_5": 25.004567, "activity_10": 25.010324, "activity_20": 25.04831, "activity_30": 25.03804}, "trend_signal": 0, "fair_value": 24.89145, "relative_strength": null, "rate_of_change": -0.018241223085390872, "market_dynamics": -0.640062, "expectation": {"probability": 74.3772, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.84, "high": 24.9293, "low": 24.72, "close": 24.9293, "volume": 2964}, "trend_line": 25.007263, "activity_lines": {"activity_5": 24.962893, "activity_10": 25.000282, "activity_20": 25.035831, "activity_30": 25.03282}, "trend_signal": 0, "fair_value": 24.89233, "relative_strength": null, "rate_of_change": -0.011771194056902225, "market_dynamics": -0.761007, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.01, "high": 25.08, "low": 24.95, "close": 25.06, "volume": 3777}, "trend_line": 25.014463, "activity_lines": {"activity_5": 24.98208, "activity_10": 25.014115, "activity_20": 25.035858, "activity_30": 25.036222}, "trend_signal": 0, "fair_value": 24.896141, "relative_strength": null, "rate_of_change": 0.028791635454071818, "market_dynamics": -0.824494, "expectation": {"probability": 61.0738, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d88c96d-cc8f-4e1a-9f22-21a2c8a777a2/", "share_image": "https://sharemaestro.com/terminal/2d88c96d-cc8f-4e1a-9f22-21a2c8a777a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}