{"ticker": {"uuid": "2d8a9465-fca4-4bf3-8ba7-6fca99291324", "symbol": "NOMA", "name": "NOMADAR Corp. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOMA fell 26.78%, moving from 4.78 to 3.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.15 on the latest week. Expectation is negative at 42.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.50"}, {"label": "12-Week Change", "value": "-26.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.62, "high": 3.86, "low": 3.09, "close": 3.5, "volume": 51988}, "trend_line": 4.967447, "activity_lines": {"activity_5": 3.540227, "activity_10": 3.682371, "activity_20": 3.92164, "activity_30": 4.247351}, "trend_signal": 0, "fair_value": 4.967447, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.148065, "expectation": {"probability": 42.5287, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 9.07, "high": 14.49, "low": 6.25, "close": 7.06, "volume": 555197}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.0, "high": 8.08, "low": 4.88, "close": 7.6, "volume": 452235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.11, "high": 10.0, "low": 6.62, "close": 8.71, "volume": 277437}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.16, "high": 8.92, "low": 7.17, "close": 8.78, "volume": 131073}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.63, "high": 8.95, "low": 6.28, "close": 6.62, "volume": 232877}, "trend_line": null, "activity_lines": {"activity_5": 7.774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.0, "high": 8.5, "low": 6.06, "close": 7.58, "volume": 259100}, "trend_line": null, "activity_lines": {"activity_5": 7.716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.7, "high": 8.5, "low": 6.3601, "close": 7.34, "volume": 309629}, "trend_line": null, "activity_lines": {"activity_5": 7.543333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.47, "high": 7.77, "low": 5.33, "close": 5.47, "volume": 121847}, "trend_line": null, "activity_lines": {"activity_5": 6.764667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8966, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.47, "high": 5.85, "low": 4.077, "close": 4.39, "volume": 347702}, "trend_line": null, "activity_lines": {"activity_5": 5.842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.061111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.29, "high": 4.68, "low": 3.35, "close": 4.17, "volume": 5576766}, "trend_line": null, "activity_lines": {"activity_5": 5.138667, "activity_10": 6.153455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.11, "high": 4.81, "low": 4.06, "close": 4.36, "volume": 170383}, "trend_line": null, "activity_lines": {"activity_5": 4.662, "activity_10": 5.714909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.552727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.205, "high": 4.72, "low": 4.18, "close": 4.37, "volume": 51894}, "trend_line": null, "activity_lines": {"activity_5": 4.403333, "activity_10": 5.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.370833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.23, "high": 5.19, "low": 3.51, "close": 3.51, "volume": 335977}, "trend_line": null, "activity_lines": {"activity_5": 4.056, "activity_10": 4.842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.150769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.8, "high": 4.14, "low": 3.3301, "close": 4.07, "volume": 79321}, "trend_line": null, "activity_lines": {"activity_5": 4.026, "activity_10": 4.553091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.002143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.95, "high": 4.75, "low": 3.95, "close": 4.57, "volume": 70344}, "trend_line": null, "activity_lines": {"activity_5": 4.184, "activity_10": 4.440727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.906667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.66, "high": 4.77, "low": 4.56, "close": 4.71, "volume": 9594}, "trend_line": null, "activity_lines": {"activity_5": 4.362, "activity_10": 4.391091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.831875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.0, "close": 4.0, "volume": 20050}, "trend_line": null, "activity_lines": {"activity_5": 4.28, "activity_10": 4.264545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.724118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.17, "high": 5.39, "low": 3.91, "close": 5.18, "volume": 144793}, "trend_line": null, "activity_lines": {"activity_5": 4.616, "activity_10": 4.413273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.693889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.16, "high": 5.36, "low": 4.6, "close": 4.78, "volume": 36774}, "trend_line": null, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.494545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.645789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.55, "high": 5.0, "low": 3.75, "close": 4.07, "volume": 66658}, "trend_line": null, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.439636, "activity_20": 4.851524, "activity_30": null}, "trend_signal": 0, "fair_value": 5.567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.95, "high": 4.89, "low": 3.1, "close": 3.77, "volume": 227571}, "trend_line": null, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.332, "activity_20": 4.680381, "activity_30": null}, "trend_signal": 0, "fair_value": 5.481429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.8, "high": 4.64, "low": 3.8, "close": 4.24, "volume": 70361}, "trend_line": null, "activity_lines": {"activity_5": 4.215333, "activity_10": 4.320545, "activity_20": 4.569667, "activity_30": null}, "trend_signal": 0, "fair_value": 5.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.21, "high": 4.5, "low": 3.46, "close": 3.81, "volume": 76176}, "trend_line": null, "activity_lines": {"activity_5": 4.016, "activity_10": 4.233273, "activity_20": 4.434, "activity_30": null}, "trend_signal": 0, "fair_value": 5.354783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.65, "high": 4.65, "low": 3.53, "close": 3.57, "volume": 46362}, "trend_line": null, "activity_lines": {"activity_5": 3.828, "activity_10": 4.096909, "activity_20": 4.29881, "activity_30": null}, "trend_signal": 0, "fair_value": 5.280417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.55, "high": 4.61, "low": 3.55, "close": 4.4, "volume": 42996}, "trend_line": null, "activity_lines": {"activity_5": 3.997333, "activity_10": 4.120545, "activity_20": 4.267476, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.01, "high": 4.4, "low": 3.55, "close": 3.7834, "volume": 46640}, "trend_line": null, "activity_lines": {"activity_5": 3.939133, "activity_10": 4.035164, "activity_20": 4.18799, "activity_30": null}, "trend_signal": 0, "fair_value": 5.188977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.805, "high": 3.9499, "low": 3.3984, "close": 3.61, "volume": 36575}, "trend_line": null, "activity_lines": {"activity_5": 3.82224, "activity_10": 3.935102, "activity_20": 4.11007, "activity_30": null}, "trend_signal": 0, "fair_value": 5.130496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.21, "close": 3.4, "volume": 30557}, "trend_line": null, "activity_lines": {"activity_5": 3.677347, "activity_10": 3.803949, "activity_20": 4.02991, "activity_30": null}, "trend_signal": 0, "fair_value": 5.068693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.1, "high": 3.67, "low": 2.55, "close": 3.6, "volume": 71529}, "trend_line": null, "activity_lines": {"activity_5": 3.626453, "activity_10": 3.741524, "activity_20": 3.978656, "activity_30": null}, "trend_signal": 0, "fair_value": 5.018048, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.109779, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.62, "high": 3.86, "low": 3.09, "close": 3.5, "volume": 51988}, "trend_line": 4.967447, "activity_lines": {"activity_5": 3.540227, "activity_10": 3.682371, "activity_20": 3.92164, "activity_30": 4.247351}, "trend_signal": 0, "fair_value": 4.967447, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.148065, "expectation": {"probability": 42.5287, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d8a9465-fca4-4bf3-8ba7-6fca99291324/", "share_image": "https://sharemaestro.com/terminal/2d8a9465-fca4-4bf3-8ba7-6fca99291324/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}