{"ticker": {"uuid": "2d8a9465-fca4-4bf3-8ba7-6fca99291324", "symbol": "NOMA", "name": "NOMADAR Corp. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NOMA fell 29.43%, moving from 4.40 to 3.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 1.65 on the latest week. Next-week expectancy is undecided at 49.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.10"}, {"label": "12-Week Change", "value": "-29.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.83, "high": 3.88, "low": 3.105, "close": 3.105, "volume": 48335}, "trend_line": 4.150733, "activity_lines": {"activity_5": 3.621, "activity_10": 3.613964, "activity_20": 3.715657, "activity_30": 3.865415}, "trend_signal": 0, "fair_value": 5.18573, "relative_strength": null, "rate_of_change": -3.4690806762948037, "market_dynamics": 1.648536, "expectation": {"probability": 49.2604, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 30.0, "high": 57.7, "low": 15.92, "close": 21.0, "volume": 105555}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.07, "high": 14.49, "low": 6.25, "close": 7.06, "volume": 555197}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.0, "high": 8.08, "low": 4.88, "close": 7.6, "volume": 452235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.886667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.11, "high": 10.0, "low": 6.62, "close": 8.71, "volume": 277437}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.16, "high": 8.92, "low": 7.17, "close": 8.78, "volume": 131073}, "trend_line": null, "activity_lines": {"activity_5": 9.110667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.63, "high": 8.95, "low": 6.28, "close": 6.62, "volume": 232877}, "trend_line": null, "activity_lines": {"activity_5": 7.774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.961667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0476, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.0, "high": 8.5, "low": 6.06, "close": 7.58, "volume": 259100}, "trend_line": null, "activity_lines": {"activity_5": 7.716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.621429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.7, "high": 8.5, "low": 6.3601, "close": 7.34, "volume": 309629}, "trend_line": null, "activity_lines": {"activity_5": 7.543333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.33625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.47, "high": 7.77, "low": 5.33, "close": 5.47, "volume": 121847}, "trend_line": null, "activity_lines": {"activity_5": 6.764667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.906667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.47, "high": 5.85, "low": 4.077, "close": 4.39, "volume": 347702}, "trend_line": null, "activity_lines": {"activity_5": 5.842, "activity_10": 6.932545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.29, "high": 4.68, "low": 3.35, "close": 4.17, "volume": 5576766}, "trend_line": null, "activity_lines": {"activity_5": 5.138667, "activity_10": 6.153455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.065455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.11, "high": 4.81, "low": 4.06, "close": 4.36, "volume": 170383}, "trend_line": null, "activity_lines": {"activity_5": 4.662, "activity_10": 5.714909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.756667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.205, "high": 4.72, "low": 4.18, "close": 4.37, "volume": 51894}, "trend_line": null, "activity_lines": {"activity_5": 4.403333, "activity_10": 5.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.496154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.23, "high": 5.19, "low": 3.51, "close": 3.51, "volume": 335977}, "trend_line": null, "activity_lines": {"activity_5": 4.056, "activity_10": 4.842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.211429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.8, "high": 4.14, "low": 3.3301, "close": 4.07, "volume": 79321}, "trend_line": null, "activity_lines": {"activity_5": 4.026, "activity_10": 4.553091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.95, "high": 4.75, "low": 3.95, "close": 4.57, "volume": 70344}, "trend_line": null, "activity_lines": {"activity_5": 4.184, "activity_10": 4.440727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.66, "high": 4.77, "low": 4.56, "close": 4.71, "volume": 9594}, "trend_line": null, "activity_lines": {"activity_5": 4.362, "activity_10": 4.391091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.724118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.0, "close": 4.0, "volume": 20050}, "trend_line": null, "activity_lines": {"activity_5": 4.28, "activity_10": 4.264545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.572778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.17, "high": 5.39, "low": 3.91, "close": 5.18, "volume": 144793}, "trend_line": null, "activity_lines": {"activity_5": 4.616, "activity_10": 4.413273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.499474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.16, "high": 5.36, "low": 4.6, "close": 4.78, "volume": 36774}, "trend_line": null, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.494545, "activity_20": 5.074714, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.55, "high": 5.0, "low": 3.75, "close": 4.07, "volume": 66658}, "trend_line": null, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.439636, "activity_20": 4.851524, "activity_30": null}, "trend_signal": 0, "fair_value": 6.301905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.95, "high": 4.89, "low": 3.1, "close": 3.77, "volume": 227571}, "trend_line": null, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.332, "activity_20": 4.680381, "activity_30": null}, "trend_signal": 0, "fair_value": 6.186818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.8, "high": 4.64, "low": 3.8, "close": 4.24, "volume": 70361}, "trend_line": null, "activity_lines": {"activity_5": 4.215333, "activity_10": 4.320545, "activity_20": 4.569667, "activity_30": null}, "trend_signal": 0, "fair_value": 6.102174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.21, "high": 4.5, "low": 3.46, "close": 3.81, "volume": 76176}, "trend_line": null, "activity_lines": {"activity_5": 4.016, "activity_10": 4.233273, "activity_20": 4.434, "activity_30": null}, "trend_signal": 0, "fair_value": 6.006667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.65, "high": 4.65, "low": 3.53, "close": 3.57, "volume": 46362}, "trend_line": null, "activity_lines": {"activity_5": 3.828, "activity_10": 4.096909, "activity_20": 4.29881, "activity_30": null}, "trend_signal": 0, "fair_value": 5.9092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6903, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.55, "high": 4.61, "low": 3.55, "close": 4.4, "volume": 42996}, "trend_line": null, "activity_lines": {"activity_5": 3.997333, "activity_10": 4.120545, "activity_20": 4.267476, "activity_30": null}, "trend_signal": 0, "fair_value": 5.851154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.01, "high": 4.4, "low": 3.55, "close": 3.7834, "volume": 46640}, "trend_line": null, "activity_lines": {"activity_5": 3.939133, "activity_10": 4.035164, "activity_20": 4.18799, "activity_30": null}, "trend_signal": 0, "fair_value": 5.77457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8045, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.805, "high": 3.9499, "low": 3.3984, "close": 3.61, "volume": 36575}, "trend_line": null, "activity_lines": {"activity_5": 3.82224, "activity_10": 3.935102, "activity_20": 4.11007, "activity_30": null}, "trend_signal": 0, "fair_value": 5.697264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.21, "close": 3.4, "volume": 30557}, "trend_line": null, "activity_lines": {"activity_5": 3.677347, "activity_10": 3.803949, "activity_20": 4.02991, "activity_30": null}, "trend_signal": 0, "fair_value": 5.618048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.225196, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.1, "high": 3.67, "low": 2.55, "close": 3.6, "volume": 71529}, "trend_line": 5.55078, "activity_lines": {"activity_5": 3.626453, "activity_10": 3.741524, "activity_20": 3.978656, "activity_30": 4.37966}, "trend_signal": 0, "fair_value": 5.55078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.327125, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.62, "high": 3.86, "low": 3.09, "close": 3.5, "volume": 51988}, "trend_line": 4.967447, "activity_lines": {"activity_5": 3.540227, "activity_10": 3.682371, "activity_20": 3.92164, "activity_30": 4.247351}, "trend_signal": 0, "fair_value": 5.484626, "relative_strength": null, "rate_of_change": -10.509027560090649, "market_dynamics": 0.370592, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.42, "high": 3.9, "low": 3.2, "close": 3.5836, "volume": 46675}, "trend_line": 4.851567, "activity_lines": {"activity_5": 3.541867, "activity_10": 3.648782, "activity_20": 3.875776, "activity_30": 4.158071}, "trend_signal": 0, "fair_value": 5.425219, "relative_strength": null, "rate_of_change": -2.3327878485668747, "market_dynamics": 0.559872, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.41, "high": 3.7899, "low": 3.02, "close": 3.48, "volume": 24899}, "trend_line": 4.714233, "activity_lines": {"activity_5": 3.522293, "activity_10": 3.599745, "activity_20": 3.823743, "activity_30": 4.069583}, "trend_signal": 0, "fair_value": 5.366273, "relative_strength": null, "rate_of_change": -2.8307142826225022, "market_dynamics": 0.847579, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.6, "high": 3.99, "low": 3.31, "close": 3.88, "volume": 42568}, "trend_line": 4.553233, "activity_lines": {"activity_5": 3.64472, "activity_10": 3.637255, "activity_20": 3.814043, "activity_30": 4.015761}, "trend_signal": 0, "fair_value": 5.322559, "relative_strength": null, "rate_of_change": -3.4151897031818423, "market_dynamics": 1.163598, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.65, "high": 3.72, "low": 3.1968, "close": 3.65, "volume": 42401}, "trend_line": 4.382233, "activity_lines": {"activity_5": 3.65848, "activity_10": 3.631673, "activity_20": 3.780676, "activity_30": 3.957488}, "trend_signal": 0, "fair_value": 5.274771, "relative_strength": null, "rate_of_change": -3.7555732377411695, "market_dynamics": 1.453575, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.67, "high": 4.45, "low": 3.29, "close": 4.15, "volume": 65324}, "trend_line": 4.2999, "activity_lines": {"activity_5": 3.835573, "activity_10": 3.715545, "activity_20": 3.796929, "activity_30": 3.942505}, "trend_signal": 0, "fair_value": 5.243528, "relative_strength": null, "rate_of_change": -1.8787910181863952, "market_dynamics": 1.639151, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.83, "high": 3.88, "low": 3.105, "close": 3.105, "volume": 48335}, "trend_line": 4.150733, "activity_lines": {"activity_5": 3.621, "activity_10": 3.613964, "activity_20": 3.715657, "activity_30": 3.865415}, "trend_signal": 0, "fair_value": 5.18573, "relative_strength": null, "rate_of_change": -3.4690806762948037, "market_dynamics": 1.648536, "expectation": {"probability": 49.2604, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d8a9465-fca4-4bf3-8ba7-6fca99291324/", "share_image": "https://sharemaestro.com/terminal/2d8a9465-fca4-4bf3-8ba7-6fca99291324/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}