{"ticker": {"uuid": "2d8b5038-4ca7-4316-a516-c3c0fc045a11", "symbol": "6009", "name": "Pacific & Orient Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6009 fell 0.90%, moving from 0.56 to 0.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.88 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 22.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.55"}, {"label": "12-Week Change", "value": "-0.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.88"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.515, "close": 0.55, "volume": 182700}, "trend_line": 0.566333, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.555818, "activity_20": 0.559714, "activity_30": 0.562581}, "trend_signal": 0, "fair_value": 0.740096, "relative_strength": -8.883915, "rate_of_change": -0.1762633233039504, "market_dynamics": -0.403891, "expectation": {"probability": 22.8947, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.02, "close": 1.02, "volume": 1000}, "trend_line": 1.046099, "activity_lines": {"activity_5": 1.023208, "activity_10": 1.026902, "activity_20": 1.036769, "activity_30": 1.043772}, "trend_signal": 0, "fair_value": 0.872681, "relative_strength": 5.255201, "rate_of_change": 0.10861618199286159, "market_dynamics": -1.239799, "expectation": {"probability": 45.8211, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.02, "high": 1.04, "low": 1.0, "close": 1.01, "volume": 83400}, "trend_line": 1.046257, "activity_lines": {"activity_5": 1.018, "activity_10": 1.023116, "activity_20": 1.03302, "activity_30": 1.041443}, "trend_signal": 0, "fair_value": 0.875056, "relative_strength": 3.15977, "rate_of_change": 0.015103733011894908, "market_dynamics": -1.435982, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.0, "close": 1.01, "volume": 64300}, "trend_line": 1.045125, "activity_lines": {"activity_5": 1.014, "activity_10": 1.020019, "activity_20": 1.029721, "activity_30": 1.039104}, "trend_signal": 0, "fair_value": 0.87743, "relative_strength": 2.861506, "rate_of_change": -0.10819521398661236, "market_dynamics": -1.545703, "expectation": {"probability": 43.4751, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.0, "high": 1.04, "low": 1.0, "close": 1.01, "volume": 27100}, "trend_line": 1.044638, "activity_lines": {"activity_5": 1.012, "activity_10": 1.017431, "activity_20": 1.026732, "activity_30": 1.036838}, "trend_signal": 0, "fair_value": 0.879855, "relative_strength": 3.754641, "rate_of_change": -0.04659729697405824, "market_dynamics": -1.587427, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.01, "high": 1.05, "low": 1.01, "close": 1.05, "volume": 26400}, "trend_line": 1.045484, "activity_lines": {"activity_5": 1.024, "activity_10": 1.022624, "activity_20": 1.027956, "activity_30": 1.037184}, "trend_signal": 0, "fair_value": 0.882511, "relative_strength": 7.522998, "rate_of_change": 0.0809849919302308, "market_dynamics": -1.182545, "expectation": {"probability": 42.0121, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.02, "high": 1.04, "low": 1.0, "close": 1.0, "volume": 50500}, "trend_line": 1.044985, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.018329, "activity_20": 1.024537, "activity_30": 1.03425}, "trend_signal": 0, "fair_value": 0.884821, "relative_strength": -0.14551, "rate_of_change": -0.04772909006737809, "market_dynamics": -1.047481, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.0, "high": 1.03, "low": 1.0, "close": 1.01, "volume": 135900}, "trend_line": 1.044498, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.016364, "activity_20": 1.022475, "activity_30": 1.031993}, "trend_signal": 0, "fair_value": 0.887144, "relative_strength": 0.637741, "rate_of_change": -0.046603539763740744, "market_dynamics": -0.694558, "expectation": {"probability": 40.65, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.01, "close": 1.02, "volume": 95000}, "trend_line": 1.044022, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.016545, "activity_20": 1.021629, "activity_30": 1.030412}, "trend_signal": 0, "fair_value": 0.889454, "relative_strength": -1.042891, "rate_of_change": -0.045572131301344854, "market_dynamics": -0.328184, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.02, "high": 1.03, "low": 1.01, "close": 1.02, "volume": 27900}, "trend_line": 1.042902, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.017091, "activity_20": 1.020952, "activity_30": 1.028862}, "trend_signal": 0, "fair_value": 0.891831, "relative_strength": -0.809058, "rate_of_change": -0.10727743285103282, "market_dynamics": -0.379458, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.01, "close": 1.02, "volume": 68300}, "trend_line": 1.040413, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.017636, "activity_20": 1.020408, "activity_30": 1.027385}, "trend_signal": 0, "fair_value": 0.894208, "relative_strength": -1.712605, "rate_of_change": -0.23866096718579152, "market_dynamics": -0.07993, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.02, "high": 1.03, "low": 1.02, "close": 1.02, "volume": 86700}, "trend_line": 1.038575, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.018182, "activity_20": 1.019903, "activity_30": 1.026068}, "trend_signal": 0, "fair_value": 0.896636, "relative_strength": -1.079993, "rate_of_change": -0.17666061458286336, "market_dynamics": 0.024481, "expectation": {"probability": 44.8702, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.01, "close": 1.03, "volume": 207800}, "trend_line": 1.036094, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.020545, "activity_20": 1.020483, "activity_30": 1.025515}, "trend_signal": 0, "fair_value": 0.898947, "relative_strength": -0.136166, "rate_of_change": -0.23888501071178833, "market_dynamics": 0.238738, "expectation": {"probability": 38.3499, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.01, "close": 1.02, "volume": 107000}, "trend_line": 1.034257, "activity_lines": {"activity_5": 1.022667, "activity_10": 1.020727, "activity_20": 1.020195, "activity_30": 1.024476}, "trend_signal": 0, "fair_value": 0.901324, "relative_strength": -2.46606, "rate_of_change": -0.17730051520422746, "market_dynamics": 0.409833, "expectation": {"probability": 51.0061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.02, "high": 1.03, "low": 1.0, "close": 1.02, "volume": 295400}, "trend_line": 1.031768, "activity_lines": {"activity_5": 1.022, "activity_10": 1.020727, "activity_20": 1.019994, "activity_30": 1.023556}, "trend_signal": 0, "fair_value": 0.903544, "relative_strength": -1.928002, "rate_of_change": -0.24065585246219884, "market_dynamics": 0.591944, "expectation": {"probability": 41.4663, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.0, "close": 1.0, "volume": 120600}, "trend_line": 1.029264, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.016909, "activity_20": 1.017973, "activity_30": 1.021507}, "trend_signal": 0, "fair_value": 0.905689, "relative_strength": -4.090537, "rate_of_change": -0.24269021718061248, "market_dynamics": 0.474986, "expectation": {"probability": 48.0553, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.98, "close": 0.995, "volume": 270100}, "trend_line": 1.026268, "activity_lines": {"activity_5": 1.007, "activity_10": 1.013091, "activity_20": 1.01561, "activity_30": 1.019296}, "trend_signal": 0, "fair_value": 0.907775, "relative_strength": -3.979307, "rate_of_change": -0.29108178271075247, "market_dynamics": 0.252095, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.98, "close": 0.98, "volume": 366000}, "trend_line": 1.023423, "activity_lines": {"activity_5": 0.996, "activity_10": 1.006636, "activity_20": 1.011976, "activity_30": 1.016311}, "trend_signal": 0, "fair_value": 0.909687, "relative_strength": -3.668619, "rate_of_change": -0.2772180366142164, "market_dynamics": -0.011546, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.97, "close": 0.98, "volume": 178200}, "trend_line": 1.020904, "activity_lines": {"activity_5": 0.988333, "activity_10": 1.000727, "activity_20": 1.008571, "activity_30": 1.01351}, "trend_signal": 0, "fair_value": 0.911641, "relative_strength": -3.133641, "rate_of_change": -0.2461347849325194, "market_dynamics": -0.472515, "expectation": {"probability": 38.5519, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.975, "high": 0.99, "low": 0.975, "close": 0.99, "volume": 70500}, "trend_line": 1.018974, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.997364, "activity_20": 1.006405, "activity_30": 1.011516}, "trend_signal": 0, "fair_value": 0.913475, "relative_strength": -3.959981, "rate_of_change": -0.18904813772891352, "market_dynamics": -0.783845, "expectation": {"probability": 35.9102, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.97, "close": 0.98, "volume": 33900}, "trend_line": 1.01737, "activity_lines": {"activity_5": 0.983667, "activity_10": 0.992727, "activity_20": 1.003429, "activity_30": 1.009002}, "trend_signal": 0, "fair_value": 0.915377, "relative_strength": -4.724729, "rate_of_change": -0.15741324116218264, "market_dynamics": -1.121009, "expectation": {"probability": 41.2724, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.98, "high": 0.985, "low": 0.955, "close": 0.98, "volume": 108900}, "trend_line": 1.015108, "activity_lines": {"activity_5": 0.982, "activity_10": 0.988818, "activity_20": 1.000643, "activity_30": 1.006591}, "trend_signal": 0, "fair_value": 0.917278, "relative_strength": -4.763811, "rate_of_change": -0.2223379891288526, "market_dynamics": -1.311849, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.83, "close": 0.98, "volume": 2654600}, "trend_line": 1.012845, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.985636, "activity_20": 0.998048, "activity_30": 1.004326}, "trend_signal": 0, "fair_value": 0.919074, "relative_strength": -5.269943, "rate_of_change": -0.22293194418721005, "market_dynamics": -1.256401, "expectation": {"probability": 37.5774, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.975, "high": 0.985, "low": 0.975, "close": 0.985, "volume": 2467700}, "trend_line": 1.011078, "activity_lines": {"activity_5": 0.982333, "activity_10": 0.984273, "activity_20": 0.996071, "activity_30": 1.002529}, "trend_signal": 0, "fair_value": 0.920849, "relative_strength": -4.49953, "rate_of_change": -0.17445907320469312, "market_dynamics": -1.0257, "expectation": {"probability": 34.9085, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.985, "high": 0.99, "low": 0.98, "close": 0.985, "volume": 63800}, "trend_line": 1.009311, "activity_lines": {"activity_5": 0.983, "activity_10": 0.983545, "activity_20": 0.994214, "activity_30": 1.000847}, "trend_signal": 0, "fair_value": 0.922677, "relative_strength": -5.463179, "rate_of_change": -0.17476396479795347, "market_dynamics": -0.921661, "expectation": {"probability": 38.223, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.98, "high": 0.985, "low": 0.975, "close": 0.985, "volume": 183100}, "trend_line": 1.007874, "activity_lines": {"activity_5": 0.984, "activity_10": 0.983455, "activity_20": 0.992476, "activity_30": 0.999278}, "trend_signal": 0, "fair_value": 0.924453, "relative_strength": -4.960766, "rate_of_change": -0.14237435240477242, "market_dynamics": -0.78112, "expectation": {"probability": 37.4077, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.985, "high": 0.985, "low": 0.93, "close": 0.965, "volume": 152600}, "trend_line": 1.00577, "activity_lines": {"activity_5": 0.978, "activity_10": 0.98, "activity_20": 0.989143, "activity_30": 0.996512}, "trend_signal": 0, "fair_value": 0.926021, "relative_strength": -6.975325, "rate_of_change": -0.20875625326180494, "market_dynamics": -0.941901, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.965, "high": 0.97, "low": 0.94, "close": 0.96, "volume": 37200}, "trend_line": 1.0035, "activity_lines": {"activity_5": 0.971333, "activity_10": 0.976182, "activity_20": 0.9855, "activity_30": 0.993559}, "trend_signal": 0, "fair_value": 0.927636, "relative_strength": -6.462129, "rate_of_change": -0.22569772413175918, "market_dynamics": -1.221858, "expectation": {"probability": 37.6504, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.95, "close": 0.965, "volume": 68300}, "trend_line": 1.001, "activity_lines": {"activity_5": 0.967667, "activity_10": 0.973636, "activity_20": 0.982571, "activity_30": 0.991075}, "trend_signal": 0, "fair_value": 0.92923, "relative_strength": -7.224983, "rate_of_change": -0.24912805181865155, "market_dynamics": -1.371213, "expectation": {"probability": 33.7753, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.94, "close": 0.96, "volume": 82900}, "trend_line": 0.999, "activity_lines": {"activity_5": 0.963667, "activity_10": 0.970455, "activity_20": 0.979429, "activity_30": 0.98843}, "trend_signal": 0, "fair_value": 0.930792, "relative_strength": -7.106333, "rate_of_change": -0.19980019980018893, "market_dynamics": -1.566407, "expectation": {"probability": 38.1695, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.94, "close": 0.95, "volume": 98000}, "trend_line": 0.996667, "activity_lines": {"activity_5": 0.958, "activity_10": 0.966, "activity_20": 0.975619, "activity_30": 0.985269}, "trend_signal": 0, "fair_value": 0.932227, "relative_strength": -7.995738, "rate_of_change": -0.2335335335335365, "market_dynamics": -1.603494, "expectation": {"probability": 37.5083, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.935, "close": 0.94, "volume": 177800}, "trend_line": 0.994, "activity_lines": {"activity_5": 0.951333, "activity_10": 0.960273, "activity_20": 0.97119, "activity_30": 0.981613}, "trend_signal": 0, "fair_value": 0.933624, "relative_strength": -10.787853, "rate_of_change": -0.2675918837485314, "market_dynamics": -1.564427, "expectation": {"probability": 36.166, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.92, "close": 0.93, "volume": 299500}, "trend_line": 0.991333, "activity_lines": {"activity_5": 0.943, "activity_10": 0.953455, "activity_20": 0.96619, "activity_30": 0.977484}, "trend_signal": 0, "fair_value": 0.934931, "relative_strength": -11.463863, "rate_of_change": -0.26830985915492706, "market_dynamics": -1.554733, "expectation": {"probability": 32.9234, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.89, "close": 0.93, "volume": 58800}, "trend_line": 0.988667, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.947545, "activity_20": 0.961667, "activity_30": 0.973527}, "trend_signal": 0, "fair_value": 0.936317, "relative_strength": -11.18625, "rate_of_change": -0.26893082344681934, "market_dynamics": -1.610518, "expectation": {"probability": 30.198, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.89, "close": 0.905, "volume": 207400}, "trend_line": 0.985167, "activity_lines": {"activity_5": 0.924333, "activity_10": 0.938091, "activity_20": 0.95519, "activity_30": 0.968129}, "trend_signal": 0, "fair_value": 0.937571, "relative_strength": -14.396716, "rate_of_change": -0.35401201820228123, "market_dynamics": -1.646463, "expectation": {"probability": 31.6076, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.905, "high": 0.91, "low": 0.89, "close": 0.91, "volume": 73600}, "trend_line": 0.9805, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.931, "activity_20": 0.949738, "activity_30": 0.96328}, "trend_signal": 0, "fair_value": 0.938856, "relative_strength": -14.22329, "rate_of_change": -0.4737267894681792, "market_dynamics": -1.692223, "expectation": {"probability": 29.2225, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.89, "close": 0.905, "volume": 61500}, "trend_line": 0.977333, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.924364, "activity_20": 0.944238, "activity_30": 0.958409}, "trend_signal": 0, "fair_value": 0.939975, "relative_strength": -14.112226, "rate_of_change": -0.32299847016828465, "market_dynamics": -1.731084, "expectation": {"probability": 32.7288, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.905, "high": 0.91, "low": 0.89, "close": 0.91, "volume": 58100}, "trend_line": 0.974, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.919727, "activity_20": 0.939643, "activity_30": 0.954065}, "trend_signal": 0, "fair_value": 0.940886, "relative_strength": -14.518062, "rate_of_change": -0.3410301299557091, "market_dynamics": -1.691332, "expectation": {"probability": 30.017, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.855, "close": 0.905, "volume": 120600}, "trend_line": 0.970167, "activity_lines": {"activity_5": 0.907, "activity_10": 0.915091, "activity_20": 0.934905, "activity_30": 0.949613}, "trend_signal": 0, "fair_value": 0.941684, "relative_strength": -15.46577, "rate_of_change": -0.3935318275153979, "market_dynamics": -1.635173, "expectation": {"probability": 33.7449, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.895, "high": 0.9, "low": 0.85, "close": 0.895, "volume": 217700}, "trend_line": 0.966, "activity_lines": {"activity_5": 0.903, "activity_10": 0.909727, "activity_20": 0.929571, "activity_30": 0.944763}, "trend_signal": 0, "fair_value": 0.942526, "relative_strength": -15.441726, "rate_of_change": -0.42951368166511866, "market_dynamics": -1.570305, "expectation": {"probability": 33.0379, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.83, "close": 0.865, "volume": 137200}, "trend_line": 0.960833, "activity_lines": {"activity_5": 0.889667, "activity_10": 0.900091, "activity_20": 0.921833, "activity_30": 0.938247}, "trend_signal": 0, "fair_value": 0.943137, "relative_strength": -17.972979, "rate_of_change": -0.5348861283643811, "market_dynamics": -1.550425, "expectation": {"probability": 32.2327, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.825, "close": 0.845, "volume": 207400}, "trend_line": 0.955, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.888364, "activity_20": 0.912738, "activity_30": 0.930774}, "trend_signal": 0, "fair_value": 0.943702, "relative_strength": -20.094329, "rate_of_change": -0.6070774005472427, "market_dynamics": -1.548561, "expectation": {"probability": 31.4658, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.82, "high": 0.845, "low": 0.81, "close": 0.83, "volume": 157900}, "trend_line": 0.948333, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.875636, "activity_20": 0.902857, "activity_30": 0.92271}, "trend_signal": 0, "fair_value": 0.944143, "relative_strength": -20.540838, "rate_of_change": -0.6981151832460711, "market_dynamics": -1.585183, "expectation": {"probability": 30.7346, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.82, "high": 0.895, "low": 0.8, "close": 0.84, "volume": 526100}, "trend_line": 0.942333, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.866545, "activity_20": 0.894643, "activity_30": 0.91572}, "trend_signal": 0, "fair_value": 0.944621, "relative_strength": -18.815185, "rate_of_change": -0.6326891503301062, "market_dynamics": -1.523895, "expectation": {"probability": 28.347, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.825, "high": 0.84, "low": 0.805, "close": 0.84, "volume": 147600}, "trend_line": 0.936333, "activity_lines": {"activity_5": 0.840333, "activity_10": 0.859091, "activity_20": 0.887119, "activity_30": 0.909118}, "trend_signal": 0, "fair_value": 0.945154, "relative_strength": -19.369344, "rate_of_change": -0.6367175934621844, "market_dynamics": -1.475888, "expectation": {"probability": 29.7591, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.825, "close": 0.835, "volume": 48400}, "trend_line": 0.930833, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.851909, "activity_20": 0.87981, "activity_30": 0.902581}, "trend_signal": 0, "fair_value": 0.945573, "relative_strength": -19.202769, "rate_of_change": -0.5873978595221945, "market_dynamics": -1.426342, "expectation": {"probability": 31.0127, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.815, "close": 0.83, "volume": 114200}, "trend_line": 0.925333, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.845182, "activity_20": 0.872738, "activity_30": 0.896075}, "trend_signal": 0, "fair_value": 0.94596, "relative_strength": -19.054252, "rate_of_change": -0.5908686090845576, "market_dynamics": -1.331678, "expectation": {"probability": 30.4558, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.83, "high": 0.835, "low": 0.805, "close": 0.825, "volume": 69200}, "trend_line": 0.920167, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.838909, "activity_20": 0.865833, "activity_30": 0.889602}, "trend_signal": 0, "fair_value": 0.946261, "relative_strength": -20.484183, "rate_of_change": -0.5582855037051531, "market_dynamics": -1.38381, "expectation": {"probability": 29.8174, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.78, "close": 0.825, "volume": 138100}, "trend_line": 0.915, "activity_lines": {"activity_5": 0.828333, "activity_10": 0.834182, "activity_20": 0.859571, "activity_30": 0.883462}, "trend_signal": 0, "fair_value": 0.946633, "relative_strength": -20.744527, "rate_of_change": -0.5615285051517738, "market_dynamics": -1.313405, "expectation": {"probability": 27.4355, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.805, "high": 0.895, "low": 0.805, "close": 0.85, "volume": 678400}, "trend_line": 0.910333, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.835455, "activity_20": 0.856357, "activity_30": 0.879269}, "trend_signal": 0, "fair_value": 0.947083, "relative_strength": -18.449444, "rate_of_change": -0.5100546448087527, "market_dynamics": -0.832266, "expectation": {"probability": 27.036, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.845, "high": 0.855, "low": 0.82, "close": 0.83, "volume": 522800}, "trend_line": 0.905333, "activity_lines": {"activity_5": 0.833667, "activity_10": 0.833909, "activity_20": 0.851762, "activity_30": 0.874086}, "trend_signal": 0, "fair_value": 0.94746, "relative_strength": -20.651053, "rate_of_change": -0.5492495603257153, "market_dynamics": -0.40488, "expectation": {"probability": 29.8022, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.83, "high": 0.855, "low": 0.81, "close": 0.83, "volume": 326300}, "trend_line": 0.900333, "activity_lines": {"activity_5": 0.833, "activity_10": 0.833, "activity_20": 0.847738, "activity_30": 0.869226}, "trend_signal": 0, "fair_value": 0.947809, "relative_strength": -20.279061, "rate_of_change": -0.5522829721218605, "market_dynamics": -0.000917, "expectation": {"probability": 27.9919, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.8, "close": 0.825, "volume": 174900}, "trend_line": 0.895167, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.831455, "activity_20": 0.843762, "activity_30": 0.864366}, "trend_signal": 0, "fair_value": 0.948154, "relative_strength": -19.095089, "rate_of_change": -0.5737876985515363, "market_dynamics": 0.300176, "expectation": {"probability": 23.3949, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.81, "high": 0.815, "low": 0.78, "close": 0.81, "volume": 198100}, "trend_line": 0.889333, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.827273, "activity_20": 0.838857, "activity_30": 0.858871}, "trend_signal": 0, "fair_value": 0.948238, "relative_strength": -21.033943, "rate_of_change": -0.6517219691968097, "market_dynamics": 0.168414, "expectation": {"probability": 22.9706, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.795, "high": 0.81, "low": 0.785, "close": 0.805, "volume": 424800}, "trend_line": 0.883333, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.822727, "activity_20": 0.834048, "activity_30": 0.85343}, "trend_signal": 0, "fair_value": 0.948372, "relative_strength": -20.46029, "rate_of_change": -0.6746629215378273, "market_dynamics": 0.159343, "expectation": {"probability": 22.3717, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.805, "high": 0.81, "low": 0.79, "close": 0.805, "volume": 94200}, "trend_line": 0.877333, "activity_lines": {"activity_5": 0.810333, "activity_10": 0.818818, "activity_20": 0.829714, "activity_30": 0.848376}, "trend_signal": 0, "fair_value": 0.948451, "relative_strength": -19.068827, "rate_of_change": -0.67924553933794, "market_dynamics": 0.114172, "expectation": {"probability": 21.4161, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.785, "close": 0.8, "volume": 124000}, "trend_line": 0.871833, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.814545, "activity_20": 0.825405, "activity_30": 0.843387}, "trend_signal": 0, "fair_value": 0.948553, "relative_strength": -18.983061, "rate_of_change": -0.6268999342325047, "market_dynamics": 0.094958, "expectation": {"probability": 21.263, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.78, "close": 0.795, "volume": 118900}, "trend_line": 0.866333, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.809909, "activity_20": 0.821119, "activity_30": 0.83843}, "trend_signal": 0, "fair_value": 0.948678, "relative_strength": -19.868677, "rate_of_change": -0.6308547623225951, "market_dynamics": 0.015886, "expectation": {"probability": 20.8301, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.78, "high": 0.795, "low": 0.78, "close": 0.79, "volume": 500700}, "trend_line": 0.8605, "activity_lines": {"activity_5": 0.796333, "activity_10": 0.804909, "activity_20": 0.816905, "activity_30": 0.833505}, "trend_signal": 0, "fair_value": 0.948798, "relative_strength": -20.219395, "rate_of_change": -0.6732976811457, "market_dynamics": -0.095652, "expectation": {"probability": 26.3099, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.78, "close": 0.79, "volume": 114800}, "trend_line": 0.854833, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.800545, "activity_20": 0.813238, "activity_30": 0.828957}, "trend_signal": 0, "fair_value": 0.948754, "relative_strength": -20.492508, "rate_of_change": -0.6585705984892607, "market_dynamics": -0.244486, "expectation": {"probability": 24.835, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.76, "close": 0.79, "volume": 388900}, "trend_line": 0.8495, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.797273, "activity_20": 0.810071, "activity_30": 0.824774}, "trend_signal": 0, "fair_value": 0.948819, "relative_strength": -18.776488, "rate_of_change": -0.6238645443027961, "market_dynamics": -0.289697, "expectation": {"probability": 24.4536, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.78, "high": 0.785, "low": 0.75, "close": 0.775, "volume": 228000}, "trend_line": 0.844, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.792, "activity_20": 0.805833, "activity_30": 0.819968}, "trend_signal": 0, "fair_value": 0.94875, "relative_strength": -19.652385, "rate_of_change": -0.6474396703943567, "market_dynamics": -0.380384, "expectation": {"probability": 25.1346, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.735, "close": 0.77, "volume": 151300}, "trend_line": 0.838667, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.786818, "activity_20": 0.801452, "activity_30": 0.815194}, "trend_signal": 0, "fair_value": 0.948537, "relative_strength": -18.853473, "rate_of_change": -0.6318720379146826, "market_dynamics": -0.583458, "expectation": {"probability": 24.7877, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.74, "close": 0.76, "volume": 120400}, "trend_line": 0.833, "activity_lines": {"activity_5": 0.771667, "activity_10": 0.780818, "activity_20": 0.796405, "activity_30": 0.810118}, "trend_signal": 0, "fair_value": 0.948205, "relative_strength": -20.671911, "rate_of_change": -0.6757151527364363, "market_dynamics": -0.770698, "expectation": {"probability": 24.3864, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.74, "close": 0.76, "volume": 72700}, "trend_line": 0.828167, "activity_lines": {"activity_5": 0.766, "activity_10": 0.775727, "activity_20": 0.791738, "activity_30": 0.805409}, "trend_signal": 0, "fair_value": 0.948012, "relative_strength": -20.603154, "rate_of_change": -0.5801920768307295, "market_dynamics": -1.067217, "expectation": {"probability": 22.9109, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.745, "close": 0.75, "volume": 20200}, "trend_line": 0.822833, "activity_lines": {"activity_5": 0.759, "activity_10": 0.769636, "activity_20": 0.7865, "activity_30": 0.800366}, "trend_signal": 0, "fair_value": 0.947615, "relative_strength": -23.024506, "rate_of_change": -0.6440729949394204, "market_dynamics": -1.252345, "expectation": {"probability": 23.6216, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.735, "close": 0.76, "volume": 65800}, "trend_line": 0.818, "activity_lines": {"activity_5": 0.758, "activity_10": 0.766364, "activity_20": 0.782619, "activity_30": 0.796312}, "trend_signal": 0, "fair_value": 0.94745, "relative_strength": -20.147959, "rate_of_change": -0.5873609833344174, "market_dynamics": -1.295628, "expectation": {"probability": 22.5065, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.735, "high": 0.76, "low": 0.72, "close": 0.74, "volume": 245600}, "trend_line": 0.812333, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.760182, "activity_20": 0.777167, "activity_30": 0.79128}, "trend_signal": 0, "fair_value": 0.947156, "relative_strength": -21.581627, "rate_of_change": -0.692787286063567, "market_dynamics": -1.208506, "expectation": {"probability": 24.4838, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.72, "close": 0.74, "volume": 129600}, "trend_line": 0.806833, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.755, "activity_20": 0.772119, "activity_30": 0.786613}, "trend_signal": 0, "fair_value": 0.946779, "relative_strength": -21.725407, "rate_of_change": -0.6770622392540928, "market_dynamics": -1.137281, "expectation": {"probability": 22.9645, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.72, "high": 0.735, "low": 0.7, "close": 0.72, "volume": 218000}, "trend_line": 0.801, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.747091, "activity_20": 0.765571, "activity_30": 0.781011}, "trend_signal": 0, "fair_value": 0.946274, "relative_strength": -22.773486, "rate_of_change": -0.7229501024375523, "market_dynamics": -1.056022, "expectation": {"probability": 23.8164, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.7, "close": 0.715, "volume": 152500}, "trend_line": 0.796, "activity_lines": {"activity_5": 0.727667, "activity_10": 0.739545, "activity_20": 0.759167, "activity_30": 0.775462}, "trend_signal": 0, "fair_value": 0.945708, "relative_strength": -21.210047, "rate_of_change": -0.6242197253433214, "market_dynamics": -1.113806, "expectation": {"probability": 23.5239, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.69, "close": 0.715, "volume": 299800}, "trend_line": 0.791667, "activity_lines": {"activity_5": 0.721, "activity_10": 0.733364, "activity_20": 0.75331, "activity_30": 0.770237}, "trend_signal": 0, "fair_value": 0.945087, "relative_strength": -20.703909, "rate_of_change": -0.5443467336683456, "market_dynamics": -1.139981, "expectation": {"probability": 22.011, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.695, "close": 0.705, "volume": 226000}, "trend_line": 0.7875, "activity_lines": {"activity_5": 0.714, "activity_10": 0.726455, "activity_20": 0.747048, "activity_30": 0.764645}, "trend_signal": 0, "fair_value": 0.94443, "relative_strength": -21.717249, "rate_of_change": -0.5263576731125627, "market_dynamics": -1.15376, "expectation": {"probability": 22.8545, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.695, "high": 0.705, "low": 0.68, "close": 0.7, "volume": 207400}, "trend_line": 0.782833, "activity_lines": {"activity_5": 0.707667, "activity_10": 0.719818, "activity_20": 0.740881, "activity_30": 0.759}, "trend_signal": 0, "fair_value": 0.943759, "relative_strength": -20.249835, "rate_of_change": -0.5926349206349177, "market_dynamics": -1.169132, "expectation": {"probability": 22.585, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.665, "volume": 350000}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.692333, "activity_10": 0.707909, "activity_20": 0.731905, "activity_30": 0.751398}, "trend_signal": 0, "fair_value": 0.942778, "relative_strength": -22.846141, "rate_of_change": -0.7451142197633438, "market_dynamics": -1.124633, "expectation": {"probability": 22.2719, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.66, "high": 0.685, "low": 0.65, "close": 0.685, "volume": 371400}, "trend_line": 0.772, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.701364, "activity_20": 0.7255, "activity_30": 0.745462}, "trend_signal": 0, "fair_value": 0.941926, "relative_strength": -20.636029, "rate_of_change": -0.6435006435006441, "market_dynamics": -1.029426, "expectation": {"probability": 21.2163, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.65, "close": 0.69, "volume": 427200}, "trend_line": 0.767333, "activity_lines": {"activity_5": 0.686, "activity_10": 0.696909, "activity_20": 0.720143, "activity_30": 0.740172}, "trend_signal": 0, "fair_value": 0.941077, "relative_strength": -17.89601, "rate_of_change": -0.6045336787564737, "market_dynamics": -0.855479, "expectation": {"probability": 22.156, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.685, "high": 0.69, "low": 0.655, "close": 0.66, "volume": 356500}, "trend_line": 0.761833, "activity_lines": {"activity_5": 0.676333, "activity_10": 0.688273, "activity_20": 0.712452, "activity_30": 0.733247}, "trend_signal": 0, "fair_value": 0.940121, "relative_strength": -20.575119, "rate_of_change": -0.716768339169573, "market_dynamics": -0.77267, "expectation": {"probability": 23.8812, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.61, "close": 0.65, "volume": 597500}, "trend_line": 0.756, "activity_lines": {"activity_5": 0.666333, "activity_10": 0.679273, "activity_20": 0.704452, "activity_30": 0.726032}, "trend_signal": 0, "fair_value": 0.939129, "relative_strength": -21.261392, "rate_of_change": -0.7656533649763108, "market_dynamics": -0.693093, "expectation": {"probability": 23.617, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.63, "close": 0.65, "volume": 237600}, "trend_line": 0.749333, "activity_lines": {"activity_5": 0.659667, "activity_10": 0.671909, "activity_20": 0.697119, "activity_30": 0.719194}, "trend_signal": 0, "fair_value": 0.938137, "relative_strength": -21.419686, "rate_of_change": -0.881878306878304, "market_dynamics": -0.836115, "expectation": {"probability": 22.2423, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.63, "close": 0.645, "volume": 281400}, "trend_line": 0.743167, "activity_lines": {"activity_5": 0.652333, "activity_10": 0.664909, "activity_20": 0.689976, "activity_30": 0.712462}, "trend_signal": 0, "fair_value": 0.936972, "relative_strength": -21.03925, "rate_of_change": -0.822865134726484, "market_dynamics": -1.061504, "expectation": {"probability": 23.01, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.615, "close": 0.64, "volume": 503900}, "trend_line": 0.736833, "activity_lines": {"activity_5": 0.646, "activity_10": 0.658273, "activity_20": 0.683048, "activity_30": 0.705806}, "trend_signal": 0, "fair_value": 0.935746, "relative_strength": -20.016367, "rate_of_change": -0.8522983394042067, "market_dynamics": -1.084041, "expectation": {"probability": 22.7646, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.625, "high": 0.635, "low": 0.615, "close": 0.625, "volume": 644500}, "trend_line": 0.730167, "activity_lines": {"activity_5": 0.638, "activity_10": 0.650273, "activity_20": 0.675333, "activity_30": 0.698591}, "trend_signal": 0, "fair_value": 0.934309, "relative_strength": -22.858824, "rate_of_change": -0.9046826078636475, "market_dynamics": -1.141592, "expectation": {"probability": 22.4787, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.615, "high": 0.64, "low": 0.615, "close": 0.635, "volume": 444300}, "trend_line": 0.724333, "activity_lines": {"activity_5": 0.635667, "activity_10": 0.645545, "activity_20": 0.669262, "activity_30": 0.692452}, "trend_signal": 0, "fair_value": 0.932965, "relative_strength": -20.948182, "rate_of_change": -0.7989952983358609, "market_dynamics": -1.063093, "expectation": {"probability": 21.6695, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.62, "high": 0.635, "low": 0.62, "close": 0.63, "volume": 325600}, "trend_line": 0.7185, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.641091, "activity_20": 0.66331, "activity_30": 0.686366}, "trend_signal": 0, "fair_value": 0.931328, "relative_strength": -19.517921, "rate_of_change": -0.8052925933237858, "market_dynamics": -0.980941, "expectation": {"probability": 23.1529, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.61, "close": 0.62, "volume": 412300}, "trend_line": 0.712333, "activity_lines": {"activity_5": 0.627667, "activity_10": 0.635455, "activity_20": 0.657024, "activity_30": 0.680011}, "trend_signal": 0, "fair_value": 0.929685, "relative_strength": -18.251089, "rate_of_change": -0.858315935977736, "market_dynamics": -0.932805, "expectation": {"probability": 22.9175, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.605, "close": 0.615, "volume": 486200}, "trend_line": 0.706167, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.630091, "activity_20": 0.650881, "activity_30": 0.673731}, "trend_signal": 0, "fair_value": 0.928039, "relative_strength": -18.592328, "rate_of_change": -0.8656063947620011, "market_dynamics": -0.792363, "expectation": {"probability": 22.643, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.605, "high": 0.615, "low": 0.605, "close": 0.615, "volume": 109000}, "trend_line": 0.700167, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.626091, "activity_20": 0.645429, "activity_30": 0.667849}, "trend_signal": 0, "fair_value": 0.926016, "relative_strength": -17.031929, "rate_of_change": -0.8496573756632646, "market_dynamics": -0.740195, "expectation": {"probability": 21.3608, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.605, "high": 0.63, "low": 0.605, "close": 0.63, "volume": 702300}, "trend_line": 0.694833, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.625636, "activity_20": 0.642, "activity_30": 0.663323}, "trend_signal": 0, "fair_value": 0.923974, "relative_strength": -16.138457, "rate_of_change": -0.7618182519313178, "market_dynamics": -0.26309, "expectation": {"probability": 21.5397, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.6, "close": 0.61, "volume": 392200}, "trend_line": 0.688833, "activity_lines": {"activity_5": 0.617667, "activity_10": 0.621909, "activity_20": 0.63719, "activity_30": 0.657849}, "trend_signal": 0, "fair_value": 0.921803, "relative_strength": -18.135354, "rate_of_change": -0.8635168450548557, "market_dynamics": -0.146281, "expectation": {"probability": 22.87, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.61, "high": 0.635, "low": 0.61, "close": 0.635, "volume": 497900}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.623455, "activity_20": 0.635286, "activity_30": 0.654376}, "trend_signal": 0, "fair_value": 0.919851, "relative_strength": -14.096587, "rate_of_change": -0.7499640696656524, "market_dynamics": 0.219293, "expectation": {"probability": 18.6539, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.605, "close": 0.62, "volume": 159200}, "trend_line": 0.6785, "activity_lines": {"activity_5": 0.623, "activity_10": 0.622455, "activity_20": 0.632333, "activity_30": 0.650269}, "trend_signal": 0, "fair_value": 0.91786, "relative_strength": -14.590705, "rate_of_change": -0.7557773009374494, "market_dynamics": 0.518481, "expectation": {"probability": 19.5168, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.61, "close": 0.62, "volume": 126700}, "trend_line": 0.6735, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.621818, "activity_20": 0.629833, "activity_30": 0.646495}, "trend_signal": 0, "fair_value": 0.915812, "relative_strength": -12.488693, "rate_of_change": -0.7369196757553433, "market_dynamics": 0.425415, "expectation": {"probability": 18.9325, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.595, "close": 0.62, "volume": 450000}, "trend_line": 0.668833, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.621273, "activity_20": 0.627738, "activity_30": 0.643043}, "trend_signal": 0, "fair_value": 0.913734, "relative_strength": -9.948845, "rate_of_change": -0.692947290274681, "market_dynamics": 0.719741, "expectation": {"probability": 18.6879, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.605, "volume": 114200}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.616, "activity_10": 0.618273, "activity_20": 0.624595, "activity_30": 0.638925}, "trend_signal": 0, "fair_value": 0.911322, "relative_strength": -11.225538, "rate_of_change": -0.7723901183105505, "market_dynamics": 0.545197, "expectation": {"probability": 18.7785, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.605, "close": 0.61, "volume": 104400}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.616636, "activity_20": 0.622214, "activity_30": 0.635462}, "trend_signal": 0, "fair_value": 0.908942, "relative_strength": -10.429407, "rate_of_change": -0.7032141118964746, "market_dynamics": 0.537398, "expectation": {"probability": 18.4928, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.605, "high": 0.615, "low": 0.6, "close": 0.605, "volume": 160300}, "trend_line": 0.653833, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.614273, "activity_20": 0.619714, "activity_30": 0.631978}, "trend_signal": 0, "fair_value": 0.906531, "relative_strength": -10.071934, "rate_of_change": -0.7840667678300505, "market_dynamics": 0.510264, "expectation": {"probability": 19.6801, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.595, "high": 0.61, "low": 0.57, "close": 0.595, "volume": 889100}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.603667, "activity_10": 0.610273, "activity_20": 0.616667, "activity_30": 0.628183}, "trend_signal": 0, "fair_value": 0.903996, "relative_strength": -8.044915, "rate_of_change": -0.7391795764361812, "market_dynamics": 0.432196, "expectation": {"probability": 19.4554, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.595, "high": 0.605, "low": 0.59, "close": 0.6, "volume": 306200}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.607545, "activity_20": 0.614405, "activity_30": 0.625022}, "trend_signal": 0, "fair_value": 0.900721, "relative_strength": -9.500074, "rate_of_change": -0.7191063174113985, "market_dynamics": 0.461841, "expectation": {"probability": 19.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 86200}, "trend_line": 0.641, "activity_lines": {"activity_5": 0.607, "activity_10": 0.609, "activity_20": 0.614286, "activity_30": 0.623452}, "trend_signal": 0, "fair_value": 0.897456, "relative_strength": -6.632021, "rate_of_change": -0.5172791087838168, "market_dynamics": 0.601584, "expectation": {"probability": 19.9906, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.615, "high": 0.655, "low": 0.615, "close": 0.655, "volume": 341100}, "trend_line": 0.639, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.616636, "activity_20": 0.617643, "activity_30": 0.624355}, "trend_signal": 0, "fair_value": 0.894356, "relative_strength": -3.090383, "rate_of_change": -0.31201248049922026, "market_dynamics": 0.891987, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.65, "high": 0.755, "low": 0.645, "close": 0.755, "volume": 345200}, "trend_line": 0.640333, "activity_lines": {"activity_5": 0.67, "activity_10": 0.642091, "activity_20": 0.630476, "activity_30": 0.631839}, "trend_signal": 0, "fair_value": 0.89227, "relative_strength": 11.625149, "rate_of_change": 0.20860719874804828, "market_dynamics": 1.138473, "expectation": {"probability": 31.8828, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.74, "close": 0.745, "volume": 275600}, "trend_line": 0.641667, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.663273, "activity_20": 0.64181, "activity_30": 0.638591}, "trend_signal": 0, "fair_value": 0.890119, "relative_strength": 8.565367, "rate_of_change": 0.2083291037631898, "market_dynamics": 1.417014, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.72, "close": 0.73, "volume": 173700}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.721667, "activity_10": 0.679455, "activity_20": 0.651143, "activity_30": 0.64429}, "trend_signal": 1, "fair_value": 0.887933, "relative_strength": 9.077566, "rate_of_change": 0.155844074886195, "market_dynamics": 1.50868, "expectation": {"probability": 34.2683, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.705, "volume": 135300}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.723, "activity_10": 0.689091, "activity_20": 0.657643, "activity_30": 0.648312}, "trend_signal": 1, "fair_value": 0.885526, "relative_strength": 7.463525, "rate_of_change": 0.20741690486675504, "market_dynamics": 1.406487, "expectation": {"probability": 31.4702, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.68, "close": 0.685, "volume": 76500}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.712, "activity_10": 0.693273, "activity_20": 0.661881, "activity_30": 0.650957}, "trend_signal": 1, "fair_value": 0.883292, "relative_strength": 4.059584, "rate_of_change": 0.0, "market_dynamics": 1.233555, "expectation": {"probability": 31.318, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.68, "close": 0.685, "volume": 51700}, "trend_line": 0.643833, "activity_lines": {"activity_5": 0.699, "activity_10": 0.696091, "activity_20": 0.66581, "activity_30": 0.653602}, "trend_signal": 1, "fair_value": 0.881299, "relative_strength": 4.198186, "rate_of_change": -0.025931677018637925, "market_dynamics": 1.03608, "expectation": {"probability": 25.3499, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.65, "close": 0.65, "volume": 183000}, "trend_line": 0.6435, "activity_lines": {"activity_5": 0.679, "activity_10": 0.691091, "activity_20": 0.666071, "activity_30": 0.654}, "trend_signal": 1, "fair_value": 0.879202, "relative_strength": 0.213146, "rate_of_change": -0.051721486783067615, "market_dynamics": 0.786784, "expectation": {"probability": 30.8333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.625, "close": 0.625, "volume": 67400}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.657, "activity_10": 0.680545, "activity_20": 0.663786, "activity_30": 0.652806}, "trend_signal": 1, "fair_value": 0.876945, "relative_strength": -4.845016, "rate_of_change": -0.1294483294483252, "market_dynamics": 0.46035, "expectation": {"probability": 23.5791, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.625, "high": 0.64, "low": 0.625, "close": 0.625, "volume": 47000}, "trend_line": 0.641833, "activity_lines": {"activity_5": 0.642, "activity_10": 0.669545, "activity_20": 0.661524, "activity_30": 0.651667}, "trend_signal": 1, "fair_value": 0.874808, "relative_strength": -5.816753, "rate_of_change": -0.12977171692338357, "market_dynamics": 0.155655, "expectation": {"probability": 21.6144, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.615, "close": 0.615, "volume": 184600}, "trend_line": 0.640833, "activity_lines": {"activity_5": 0.629, "activity_10": 0.656636, "activity_20": 0.658238, "activity_30": 0.649935}, "trend_signal": 0, "fair_value": 0.872487, "relative_strength": -6.102409, "rate_of_change": -0.15580376826993952, "market_dynamics": -0.12171, "expectation": {"probability": 24.5579, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.615, "high": 0.625, "low": 0.605, "close": 0.62, "volume": 200400}, "trend_line": 0.640167, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.645364, "activity_20": 0.655524, "activity_30": 0.648591}, "trend_signal": 0, "fair_value": 0.870137, "relative_strength": -4.37614, "rate_of_change": -0.10392723221181563, "market_dynamics": -0.287832, "expectation": {"probability": 23.6243, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.615, "high": 0.625, "low": 0.59, "close": 0.62, "volume": 158100}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.62, "activity_10": 0.636545, "activity_20": 0.65281, "activity_30": 0.64729}, "trend_signal": 0, "fair_value": 0.867728, "relative_strength": -4.498826, "rate_of_change": -0.02608694293833144, "market_dynamics": -0.368132, "expectation": {"probability": 24.5959, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.605, "close": 0.62, "volume": 55600}, "trend_line": 0.6395, "activity_lines": {"activity_5": 0.619667, "activity_10": 0.63, "activity_20": 0.650095, "activity_30": 0.646}, "trend_signal": 0, "fair_value": 0.865332, "relative_strength": -4.139201, "rate_of_change": -0.07812500000000874, "market_dynamics": -0.474435, "expectation": {"probability": 24.9304, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.605, "close": 0.615, "volume": 281400}, "trend_line": 0.639, "activity_lines": {"activity_5": 0.618, "activity_10": 0.624545, "activity_20": 0.646905, "activity_30": 0.644419}, "trend_signal": 0, "fair_value": 0.862844, "relative_strength": -5.980564, "rate_of_change": -0.07818608287723924, "market_dynamics": -0.458056, "expectation": {"probability": 24.391, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.605, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 197400}, "trend_line": 0.639, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.621636, "activity_20": 0.644143, "activity_30": 0.643194}, "trend_signal": 0, "fair_value": 0.860448, "relative_strength": -6.05909, "rate_of_change": 0.0, "market_dynamics": -0.55405, "expectation": {"probability": 23.8908, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.61, "close": 0.615, "volume": 26600}, "trend_line": 0.639, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.619, "activity_20": 0.640857, "activity_30": 0.641645}, "trend_signal": 0, "fair_value": 0.858021, "relative_strength": -7.71165, "rate_of_change": 0.0, "market_dynamics": -0.698108, "expectation": {"probability": 25.1124, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.605, "close": 0.61, "volume": 555000}, "trend_line": 0.638833, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.616727, "activity_20": 0.637048, "activity_30": 0.639774}, "trend_signal": 0, "fair_value": 0.855561, "relative_strength": -6.907852, "rate_of_change": -0.026134585289519285, "market_dynamics": -0.597375, "expectation": {"probability": 25.04, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.595, "close": 0.6, "volume": 167000}, "trend_line": 0.637833, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.613364, "activity_20": 0.632214, "activity_30": 0.637269}, "trend_signal": 0, "fair_value": 0.852793, "relative_strength": -8.272467, "rate_of_change": -0.1565354325778413, "market_dynamics": -0.738978, "expectation": {"probability": 24.3864, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.585, "close": 0.59, "volume": 473100}, "trend_line": 0.637167, "activity_lines": {"activity_5": 0.602, "activity_10": 0.608636, "activity_20": 0.626429, "activity_30": 0.634183}, "trend_signal": 0, "fair_value": 0.850021, "relative_strength": -10.712238, "rate_of_change": -0.10441604620644344, "market_dynamics": -0.720442, "expectation": {"probability": 24.2703, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.585, "close": 0.59, "volume": 86300}, "trend_line": 0.635667, "activity_lines": {"activity_5": 0.596333, "activity_10": 0.604545, "activity_20": 0.620786, "activity_30": 0.63114}, "trend_signal": 0, "fair_value": 0.847495, "relative_strength": -10.295841, "rate_of_change": -0.23541708845562573, "market_dynamics": -0.793027, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.58, "close": 0.585, "volume": 96000}, "trend_line": 0.6345, "activity_lines": {"activity_5": 0.591, "activity_10": 0.6, "activity_20": 0.614976, "activity_30": 0.627871}, "trend_signal": 0, "fair_value": 0.844997, "relative_strength": -11.363619, "rate_of_change": -0.1835866892571156, "market_dynamics": -1.045943, "expectation": {"probability": 23.8469, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.58, "close": 0.585, "volume": 71000}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.596091, "activity_20": 0.609976, "activity_30": 0.624677}, "trend_signal": 0, "fair_value": 0.842378, "relative_strength": -12.441627, "rate_of_change": -0.1839243498817838, "market_dynamics": -1.151979, "expectation": {"probability": 22.7861, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.58, "close": 0.585, "volume": 112700}, "trend_line": 0.632167, "activity_lines": {"activity_5": 0.586, "activity_10": 0.592818, "activity_20": 0.605738, "activity_30": 0.621559}, "trend_signal": 0, "fair_value": 0.839942, "relative_strength": -11.4289, "rate_of_change": -0.18410536005545272, "market_dynamics": -1.300412, "expectation": {"probability": 22.8836, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.58, "volume": 332200}, "trend_line": 0.631333, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.589273, "activity_20": 0.601714, "activity_30": 0.618194}, "trend_signal": 0, "fair_value": 0.837351, "relative_strength": -11.079295, "rate_of_change": -0.13192716481562647, "market_dynamics": -1.216081, "expectation": {"probability": 22.4331, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.575, "close": 0.585, "volume": 93800}, "trend_line": 0.6305, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.587273, "activity_20": 0.598762, "activity_30": 0.615204}, "trend_signal": 0, "fair_value": 0.834731, "relative_strength": -10.354228, "rate_of_change": -0.1319430474884227, "market_dynamics": -1.124662, "expectation": {"probability": 21.5654, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.575, "close": 0.58, "volume": 49600}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.585, "activity_20": 0.59581, "activity_30": 0.611946}, "trend_signal": 0, "fair_value": 0.832141, "relative_strength": -10.662857, "rate_of_change": -0.13211736716890923, "market_dynamics": -1.045216, "expectation": {"probability": 22.5866, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.57, "close": 0.58, "volume": 211700}, "trend_line": 0.629167, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.583364, "activity_20": 0.593357, "activity_30": 0.608742}, "trend_signal": 0, "fair_value": 0.829538, "relative_strength": -10.940564, "rate_of_change": -0.07940705166380721, "market_dynamics": -0.885066, "expectation": {"probability": 21.7264, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.57, "close": 0.585, "volume": 149100}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.583182, "activity_20": 0.591714, "activity_30": 0.605892}, "trend_signal": 0, "fair_value": 0.826844, "relative_strength": -10.218914, "rate_of_change": -0.07947015657211137, "market_dynamics": -0.69345, "expectation": {"probability": 20.8197, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.57, "volume": 162400}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.580545, "activity_20": 0.588833, "activity_30": 0.602108}, "trend_signal": 0, "fair_value": 0.823806, "relative_strength": -11.817351, "rate_of_change": -0.26516422843889914, "market_dynamics": -0.631547, "expectation": {"probability": 21.5993, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.56, "close": 0.57, "volume": 223300}, "trend_line": 0.624167, "activity_lines": {"activity_5": 0.575, "activity_10": 0.578273, "activity_20": 0.586214, "activity_30": 0.59843}, "trend_signal": 0, "fair_value": 0.820892, "relative_strength": -10.872409, "rate_of_change": -0.4518341307814951, "market_dynamics": -0.528578, "expectation": {"probability": 21.1625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.545, "close": 0.56, "volume": 318000}, "trend_line": 0.617667, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.574545, "activity_20": 0.582857, "activity_30": 0.59429}, "trend_signal": 0, "fair_value": 0.817914, "relative_strength": -12.85126, "rate_of_change": -1.0413879618755977, "market_dynamics": -0.51271, "expectation": {"probability": 21.2285, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.555, "high": 0.57, "low": 0.545, "close": 0.57, "volume": 285300}, "trend_line": 0.611833, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.573091, "activity_20": 0.580738, "activity_30": 0.591215}, "trend_signal": 0, "fair_value": 0.815061, "relative_strength": -12.223449, "rate_of_change": -0.9445218863886214, "market_dynamics": -0.436532, "expectation": {"probability": 20.4965, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.56, "close": 0.575, "volume": 86000}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.572818, "activity_20": 0.579333, "activity_30": 0.588839}, "trend_signal": 0, "fair_value": 0.812179, "relative_strength": -12.705187, "rate_of_change": -0.8443480492225828, "market_dynamics": -0.204193, "expectation": {"probability": 21.149, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.555, "close": 0.575, "volume": 69300}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.571667, "activity_10": 0.572727, "activity_20": 0.578143, "activity_30": 0.586796}, "trend_signal": 0, "fair_value": 0.809235, "relative_strength": -13.114813, "rate_of_change": -0.7143952118707543, "market_dynamics": 0.000288, "expectation": {"probability": 21.8739, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.555, "close": 0.575, "volume": 127200}, "trend_line": 0.598667, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.572727, "activity_20": 0.577143, "activity_30": 0.585032}, "trend_signal": 0, "fair_value": 0.806167, "relative_strength": -12.539634, "rate_of_change": -0.6086334303450182, "market_dynamics": 0.248668, "expectation": {"probability": 21.7115, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.55, "close": 0.565, "volume": 369900}, "trend_line": 0.594667, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.571091, "activity_20": 0.575405, "activity_30": 0.58286}, "trend_signal": 0, "fair_value": 0.802772, "relative_strength": -14.673375, "rate_of_change": -0.6681510756397135, "market_dynamics": 0.375765, "expectation": {"probability": 20.7297, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.545, "close": 0.57, "volume": 380400}, "trend_line": 0.592, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.570636, "activity_20": 0.574381, "activity_30": 0.581269}, "trend_signal": 0, "fair_value": 0.799534, "relative_strength": -14.972982, "rate_of_change": -0.44848629569153414, "market_dynamics": 0.570943, "expectation": {"probability": 21.3487, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.555, "close": 0.57, "volume": 98400}, "trend_line": 0.590167, "activity_lines": {"activity_5": 0.57, "activity_10": 0.570364, "activity_20": 0.573548, "activity_30": 0.579849}, "trend_signal": 0, "fair_value": 0.796108, "relative_strength": -15.08358, "rate_of_change": -0.3096283783783739, "market_dynamics": 0.614853, "expectation": {"probability": 21.9479, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.555, "high": 0.58, "low": 0.55, "close": 0.58, "volume": 428000}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.573, "activity_10": 0.572182, "activity_20": 0.57381, "activity_30": 0.579194}, "trend_signal": 0, "fair_value": 0.792934, "relative_strength": -14.369704, "rate_of_change": -0.2541653464188858, "market_dynamics": 0.859181, "expectation": {"probability": 21.8375, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.555, "high": 0.575, "low": 0.555, "close": 0.555, "volume": 212200}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.569273, "activity_20": 0.571738, "activity_30": 0.577022}, "trend_signal": 0, "fair_value": 0.789475, "relative_strength": -17.37078, "rate_of_change": -0.33975065699283324, "market_dynamics": 0.719372, "expectation": {"probability": 21.831, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.555, "high": 0.575, "low": 0.555, "close": 0.575, "volume": 256000}, "trend_line": 0.585167, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.570273, "activity_20": 0.571738, "activity_30": 0.576269}, "trend_signal": 0, "fair_value": 0.786269, "relative_strength": -14.499758, "rate_of_change": -0.25568167290815, "market_dynamics": 0.76363, "expectation": {"probability": 22.3069, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.555, "close": 0.58, "volume": 14800}, "trend_line": 0.583833, "activity_lines": {"activity_5": 0.573, "activity_10": 0.571909, "activity_20": 0.572262, "activity_30": 0.575935}, "trend_signal": 0, "fair_value": 0.783032, "relative_strength": -14.118745, "rate_of_change": -0.227969109672956, "market_dynamics": 0.907508, "expectation": {"probability": 23.0003, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.555, "close": 0.57, "volume": 96900}, "trend_line": 0.582167, "activity_lines": {"activity_5": 0.572333, "activity_10": 0.571545, "activity_20": 0.571857, "activity_30": 0.575043}, "trend_signal": 0, "fair_value": 0.779857, "relative_strength": -13.552511, "rate_of_change": -0.2853555725695629, "market_dynamics": 0.739834, "expectation": {"probability": 23.0433, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.555, "high": 0.57, "low": 0.55, "close": 0.57, "volume": 347100}, "trend_line": 0.580667, "activity_lines": {"activity_5": 0.571667, "activity_10": 0.571273, "activity_20": 0.571524, "activity_30": 0.574258}, "trend_signal": 0, "fair_value": 0.776744, "relative_strength": -13.32633, "rate_of_change": -0.2576580259616134, "market_dynamics": 1.052697, "expectation": {"probability": 23.4969, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.55, "close": 0.555, "volume": 728200}, "trend_line": 0.5785, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.568364, "activity_20": 0.56981, "activity_30": 0.572602}, "trend_signal": 0, "fair_value": 0.773585, "relative_strength": -14.294162, "rate_of_change": -0.37319151940785855, "market_dynamics": 0.978516, "expectation": {"probability": 22.6409, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.555, "close": 0.57, "volume": 136200}, "trend_line": 0.577, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.568545, "activity_20": 0.569667, "activity_30": 0.572054}, "trend_signal": 0, "fair_value": 0.770648, "relative_strength": -12.785319, "rate_of_change": -0.25929127052723544, "market_dynamics": 0.934972, "expectation": {"probability": 23.1582, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.555, "high": 0.565, "low": 0.55, "close": 0.555, "volume": 708500}, "trend_line": 0.575167, "activity_lines": {"activity_5": 0.562, "activity_10": 0.565909, "activity_20": 0.568143, "activity_30": 0.570634}, "trend_signal": 0, "fair_value": 0.767489, "relative_strength": -14.338424, "rate_of_change": -0.3176776429809313, "market_dynamics": 0.865495, "expectation": {"probability": 23.1858, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.545, "close": 0.555, "volume": 90400}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.559, "activity_10": 0.563545, "activity_20": 0.566738, "activity_30": 0.569333}, "trend_signal": 0, "fair_value": 0.764329, "relative_strength": -13.141302, "rate_of_change": -0.26079382162049386, "market_dynamics": 0.484917, "expectation": {"probability": 23.5091, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.545, "high": 0.565, "low": 0.545, "close": 0.565, "volume": 180200}, "trend_line": 0.572833, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.563273, "activity_20": 0.566429, "activity_30": 0.568774}, "trend_signal": 0, "fair_value": 0.761297, "relative_strength": -11.016938, "rate_of_change": -0.1453805082042372, "market_dynamics": 0.371916, "expectation": {"probability": 23.3762, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.54, "close": 0.565, "volume": 80300}, "trend_line": 0.572, "activity_lines": {"activity_5": 0.562, "activity_10": 0.563273, "activity_20": 0.566143, "activity_30": 0.568269}, "trend_signal": 0, "fair_value": 0.758265, "relative_strength": -10.916511, "rate_of_change": -0.14541759989387545, "market_dynamics": 0.268211, "expectation": {"probability": 24.0518, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.545, "close": 0.56, "volume": 91600}, "trend_line": 0.571167, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.562182, "activity_20": 0.565405, "activity_30": 0.567495}, "trend_signal": 0, "fair_value": 0.755264, "relative_strength": -12.611501, "rate_of_change": -0.14562937062936585, "market_dynamics": 0.15386, "expectation": {"probability": 23.3226, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.54, "close": 0.555, "volume": 205700}, "trend_line": 0.570167, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.560455, "activity_20": 0.56419, "activity_30": 0.566452}, "trend_signal": 0, "fair_value": 0.752232, "relative_strength": -13.016666, "rate_of_change": -0.17508014293542887, "market_dynamics": 0.180836, "expectation": {"probability": 23.1463, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.555, "high": 0.56, "low": 0.545, "close": 0.555, "volume": 174500}, "trend_line": 0.569167, "activity_lines": {"activity_5": 0.558, "activity_10": 0.559182, "activity_20": 0.563048, "activity_30": 0.565473}, "trend_signal": 0, "fair_value": 0.749199, "relative_strength": -13.546457, "rate_of_change": -0.17538721111534006, "market_dynamics": 0.003491, "expectation": {"probability": 23.5721, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.555, "high": 0.56, "low": 0.54, "close": 0.555, "volume": 249000}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.558182, "activity_20": 0.562, "activity_30": 0.564559}, "trend_signal": 0, "fair_value": 0.74609, "relative_strength": -12.446008, "rate_of_change": -0.1465299288258106, "market_dynamics": -0.095405, "expectation": {"probability": 22.7775, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.545, "high": 0.555, "low": 0.535, "close": 0.555, "volume": 263000}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.557455, "activity_20": 0.561048, "activity_30": 0.563699}, "trend_signal": 0, "fair_value": 0.743109, "relative_strength": -10.320828, "rate_of_change": -0.17595318237723323, "market_dynamics": -0.214796, "expectation": {"probability": 22.721, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.515, "close": 0.55, "volume": 182700}, "trend_line": 0.566333, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.555818, "activity_20": 0.559714, "activity_30": 0.562581}, "trend_signal": 0, "fair_value": 0.740096, "relative_strength": -8.883915, "rate_of_change": -0.1762633233039504, "market_dynamics": -0.403891, "expectation": {"probability": 22.8947, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d8b5038-4ca7-4316-a516-c3c0fc045a11/", "share_image": "https://sharemaestro.com/terminal/2d8b5038-4ca7-4316-a516-c3c0fc045a11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}