{"ticker": {"uuid": "2d8b5c0f-fcca-427d-9578-bd2adbabe312", "symbol": "APC", "name": "Apple Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APC rose 21.11%, moving from 220.46 to 267.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 18.66 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 54.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "267.00"}, {"label": "12-Week Change", "value": "21.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.14%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.66"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 267.700012, "high": 270.149994, "low": 263.799988, "close": 267.0, "volume": 93776}, "trend_line": 231.120876, "activity_lines": {"activity_5": 260.977234, "activity_10": 248.918214, "activity_20": 237.207442, "activity_30": 233.476313}, "trend_signal": 1, "fair_value": 196.062774, "relative_strength": 18.659884, "rate_of_change": 0.4545896318434507, "market_dynamics": 1.346843, "expectation": {"probability": 54.1431, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 166.433107, "high": 169.505349, "low": 162.33677, "close": 165.980179, "volume": 479819}, "trend_line": 141.213927, "activity_lines": {"activity_5": 163.464583, "activity_10": 159.270366, "activity_20": 153.015675, "activity_30": 147.31653}, "trend_signal": 1, "fair_value": 125.006176, "relative_strength": 2.997086, "rate_of_change": 0.6194203234204918, "market_dynamics": 2.317588, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 166.393734, "high": 168.382766, "low": 165.566594, "close": 167.082962, "volume": 382670}, "trend_line": 141.994362, "activity_lines": {"activity_5": 165.229142, "activity_10": 161.331218, "activity_20": 154.851809, "activity_30": 148.9855}, "trend_signal": 1, "fair_value": 125.589068, "relative_strength": 0.944515, "rate_of_change": 0.552661494924635, "market_dynamics": 2.342201, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 166.846691, "high": 168.914525, "low": 163.931983, "close": 168.363098, "volume": 278618}, "trend_line": 142.958167, "activity_lines": {"activity_5": 166.706184, "activity_10": 163.27236, "activity_20": 156.627412, "activity_30": 150.686709}, "trend_signal": 1, "fair_value": 126.172978, "relative_strength": 4.962173, "rate_of_change": 0.6787628652467257, "market_dynamics": 2.243367, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 168.89484, "high": 173.995566, "low": 166.708828, "close": 173.483521, "volume": 314430}, "trend_line": 144.177072, "activity_lines": {"activity_5": 169.317598, "activity_10": 165.767322, "activity_20": 158.766449, "activity_30": 152.656087}, "trend_signal": 1, "fair_value": 126.784223, "relative_strength": 5.883591, "rate_of_change": 0.8526305461093431, "market_dynamics": 2.196749, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 175.354452, "high": 175.964958, "low": 171.179322, "close": 171.967102, "volume": 308371}, "trend_line": 145.427887, "activity_lines": {"activity_5": 170.600333, "activity_10": 167.52131, "activity_20": 160.593611, "activity_30": 154.448992}, "trend_signal": 1, "fair_value": 127.365112, "relative_strength": 8.591741, "rate_of_change": 0.8675547246513569, "market_dynamics": 2.052352, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 170.253723, "high": 171.061179, "low": 166.31495, "close": 166.826996, "volume": 254834}, "trend_line": 146.818211, "activity_lines": {"activity_5": 169.750874, "activity_10": 167.942732, "activity_20": 161.777558, "activity_30": 155.82958}, "trend_signal": 1, "fair_value": 127.912743, "relative_strength": 2.233474, "rate_of_change": 0.956022966901797, "market_dynamics": 1.743301, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 167.437488, "high": 172.912396, "low": 166.984537, "close": 171.395966, "volume": 236560}, "trend_line": 148.488445, "activity_lines": {"activity_5": 170.367951, "activity_10": 168.98436, "activity_20": 163.250961, "activity_30": 157.415241}, "trend_signal": 1, "fair_value": 128.520809, "relative_strength": 4.67696, "rate_of_change": 1.137620454999293, "market_dynamics": 1.532291, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 169.938606, "high": 176.575506, "low": 169.662893, "close": 175.255936, "volume": 240940}, "trend_line": 150.398594, "activity_lines": {"activity_5": 171.98415, "activity_10": 170.454593, "activity_20": 164.935496, "activity_30": 159.142176}, "trend_signal": 1, "fair_value": 129.107399, "relative_strength": 5.298286, "rate_of_change": 1.286395719208986, "market_dynamics": 1.316836, "expectation": {"probability": 56.8701, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 175.177165, "high": 176.536079, "low": 161.489948, "close": 165.133316, "volume": 449326}, "trend_line": 151.966088, "activity_lines": {"activity_5": 169.766621, "activity_10": 169.802907, "activity_20": 165.483352, "activity_30": 160.092803}, "trend_signal": 1, "fair_value": 129.57301, "relative_strength": 2.690363, "rate_of_change": 1.0422264984737892, "market_dynamics": 0.883855, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 164.384946, "high": 164.660659, "low": 158.791885, "close": 159.657501, "volume": 460548}, "trend_line": 153.262054, "activity_lines": {"activity_5": 166.2805, "activity_10": 168.082929, "activity_20": 165.405326, "activity_30": 160.589023}, "trend_signal": 1, "fair_value": 129.999801, "relative_strength": 0.373159, "rate_of_change": 0.8527994745775076, "market_dynamics": 0.521046, "expectation": {"probability": 54.1844, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 160.032239, "high": 162.537061, "low": 156.067912, "close": 157.428802, "volume": 328082}, "trend_line": 154.422216, "activity_lines": {"activity_5": 162.87212, "activity_10": 166.067318, "activity_20": 165.045355, "activity_30": 160.857846}, "trend_signal": 1, "fair_value": 130.362424, "relative_strength": 1.052446, "rate_of_change": 0.7569792846440551, "market_dynamics": -0.016803, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 158.020503, "high": 166.442214, "low": 157.468247, "close": 162.182068, "volume": 354803}, "trend_line": 155.535988, "activity_lines": {"activity_5": 161.674708, "activity_10": 165.071418, "activity_20": 165.090895, "activity_30": 161.358482}, "trend_signal": 1, "fair_value": 130.747537, "relative_strength": 4.170492, "rate_of_change": 0.7212511443301731, "market_dynamics": -0.500936, "expectation": {"probability": 56.1994, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 163.148469, "high": 172.556333, "low": 162.714561, "close": 172.536621, "volume": 261345}, "trend_line": 156.544676, "activity_lines": {"activity_5": 164.543073, "activity_10": 166.047271, "activity_20": 166.05361, "activity_30": 162.455297}, "trend_signal": 1, "fair_value": 131.248382, "relative_strength": 9.590957, "rate_of_change": 0.6485238644576626, "market_dynamics": -0.667967, "expectation": {"probability": 56.9207, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 173.443855, "high": 174.548344, "low": 160.111164, "close": 165.712463, "volume": 432767}, "trend_line": 157.457832, "activity_lines": {"activity_5": 165.318007, "activity_10": 165.706485, "activity_20": 166.247748, "activity_30": 163.046767}, "trend_signal": 1, "fair_value": 131.723948, "relative_strength": 6.170029, "rate_of_change": 0.5833197418991026, "market_dynamics": -0.642065, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 165.160249, "high": 166.245019, "low": 159.95334, "close": 161.550919, "volume": 361646}, "trend_line": 158.186387, "activity_lines": {"activity_5": 164.66715, "activity_10": 164.750348, "activity_20": 165.9607, "activity_30": 163.310837}, "trend_signal": 1, "fair_value": 132.196881, "relative_strength": 2.765795, "rate_of_change": 0.4626984829817802, "market_dynamics": -0.5693, "expectation": {"probability": 53.8138, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 162.537047, "high": 165.416612, "low": 160.91979, "close": 163.168198, "volume": 274784}, "trend_line": 159.084214, "activity_lines": {"activity_5": 164.429158, "activity_10": 164.277646, "activity_20": 165.773041, "activity_30": 163.632244}, "trend_signal": 1, "fair_value": 132.653287, "relative_strength": 6.415204, "rate_of_change": 0.5675753881400721, "market_dynamics": -0.614263, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 162.142579, "high": 164.410724, "low": 156.738494, "close": 160.328064, "volume": 267406}, "trend_line": 159.810679, "activity_lines": {"activity_5": 162.861828, "activity_10": 163.355079, "activity_20": 165.277181, "activity_30": 163.712492}, "trend_signal": 1, "fair_value": 133.077298, "relative_strength": 6.002431, "rate_of_change": 0.45665436043829616, "market_dynamics": -0.746266, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 161.136738, "high": 164.154376, "low": 159.361656, "close": 163.799362, "volume": 310140}, "trend_line": 160.637125, "activity_lines": {"activity_5": 162.575197, "activity_10": 163.264893, "activity_20": 165.093071, "activity_30": 163.969827}, "trend_signal": 1, "fair_value": 133.518726, "relative_strength": 9.578528, "rate_of_change": 0.5171406599179798, "market_dynamics": -0.87496, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 164.529094, "high": 170.445956, "low": 164.252973, "close": 168.177811, "volume": 306530}, "trend_line": 161.469246, "activity_lines": {"activity_5": 164.330534, "activity_10": 164.179089, "activity_20": 165.306799, "activity_30": 164.456323}, "trend_signal": 1, "fair_value": 133.963002, "relative_strength": 12.880651, "rate_of_change": 0.5180128815178937, "market_dynamics": -0.831261, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 167.822818, "high": 167.822818, "low": 160.742271, "close": 160.801437, "volume": 321048}, "trend_line": 161.995185, "activity_lines": {"activity_5": 163.462723, "activity_10": 163.696772, "activity_20": 164.784481, "activity_30": 164.413238}, "trend_signal": 1, "fair_value": 134.393641, "relative_strength": 10.867381, "rate_of_change": 0.32572084965331044, "market_dynamics": -0.806934, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 161.373387, "high": 161.373387, "low": 155.515708, "close": 156.718811, "volume": 342389}, "trend_line": 162.301791, "activity_lines": {"activity_5": 161.284002, "activity_10": 162.45136, "activity_20": 163.896595, "activity_30": 164.072827}, "trend_signal": 0, "fair_value": 134.817566, "relative_strength": 9.062364, "rate_of_change": 0.18926858844601854, "market_dynamics": -0.813116, "expectation": {"probability": 56.9336, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 157.566893, "high": 164.627703, "low": 156.245447, "close": 161.846741, "volume": 337235}, "trend_line": 162.773429, "activity_lines": {"activity_5": 161.24455, "activity_10": 162.151209, "activity_20": 163.541184, "activity_30": 164.043469}, "trend_signal": 0, "fair_value": 135.237219, "relative_strength": 8.772117, "rate_of_change": 0.2905932196398156, "market_dynamics": -0.817011, "expectation": {"probability": 60.4828, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 162.241242, "high": 171.119444, "low": 161.649546, "close": 170.882431, "volume": 311613}, "trend_line": 163.54888, "activity_lines": {"activity_5": 164.115749, "activity_10": 163.500006, "activity_20": 164.071251, "activity_30": 164.56663}, "trend_signal": 0, "fair_value": 135.712123, "relative_strength": 14.19463, "rate_of_change": 0.47639900735887547, "market_dynamics": -0.711569, "expectation": {"probability": 58.589, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 171.336716, "high": 173.390802, "low": 169.875198, "close": 171.57373, "volume": 306306}, "trend_line": 164.338197, "activity_lines": {"activity_5": 166.745177, "activity_10": 165.004571, "activity_20": 164.655158, "activity_30": 165.084363}, "trend_signal": 1, "fair_value": 136.191956, "relative_strength": 9.54813, "rate_of_change": 0.4826184074143529, "market_dynamics": -0.489644, "expectation": {"probability": 56.5528, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 171.474963, "high": 174.990599, "low": 170.862699, "close": 171.198441, "volume": 279714}, "trend_line": 165.042246, "activity_lines": {"activity_5": 169.023114, "activity_10": 166.334333, "activity_20": 165.212418, "activity_30": 165.526959}, "trend_signal": 1, "fair_value": 136.681491, "relative_strength": 8.325264, "rate_of_change": 0.42841470385609604, "market_dynamics": -0.18501, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 170.546687, "high": 173.68705, "low": 170.388675, "close": 173.371033, "volume": 226067}, "trend_line": 165.646325, "activity_lines": {"activity_5": 171.332115, "activity_10": 167.883702, "activity_20": 165.980251, "activity_30": 166.0643}, "trend_signal": 1, "fair_value": 137.166076, "relative_strength": 6.997915, "rate_of_change": 0.3660147717572775, "market_dynamics": 0.082297, "expectation": {"probability": 54.4605, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 173.094547, "high": 178.901219, "low": 171.178734, "close": 178.86171, "volume": 300289}, "trend_line": 166.396065, "activity_lines": {"activity_5": 174.361193, "activity_10": 170.24587, "activity_20": 167.239844, "activity_30": 166.916905}, "trend_signal": 1, "fair_value": 137.691198, "relative_strength": 7.728024, "rate_of_change": 0.45261493123979823, "market_dynamics": 0.281662, "expectation": {"probability": 55.1369, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 178.604953, "high": 180.244251, "low": 175.701583, "close": 179.01973, "volume": 296786}, "trend_line": 167.037504, "activity_lines": {"activity_5": 176.308613, "activity_10": 172.299794, "activity_20": 168.478936, "activity_30": 167.731336}, "trend_signal": 1, "fair_value": 138.191502, "relative_strength": 7.522409, "rate_of_change": 0.38548928425682405, "market_dynamics": 0.470085, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 178.150682, "high": 178.446945, "low": 173.904339, "close": 174.062332, "volume": 248337}, "trend_line": 167.4684, "activity_lines": {"activity_5": 176.061081, "activity_10": 173.175638, "activity_20": 169.227971, "activity_30": 168.18455}, "trend_signal": 1, "fair_value": 138.638296, "relative_strength": 4.480668, "rate_of_change": 0.25796362474381196, "market_dynamics": 0.519215, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 172.719262, "high": 173.351281, "low": 169.756668, "close": 173.035278, "volume": 122150}, "trend_line": 167.713419, "activity_lines": {"activity_5": 175.305291, "activity_10": 173.757754, "activity_20": 169.836673, "activity_30": 168.543704}, "trend_signal": 1, "fair_value": 139.06261, "relative_strength": 3.212476, "rate_of_change": 0.1463076019117547, "market_dynamics": 0.485062, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 171.119426, "high": 171.119426, "low": 162.883462, "close": 164.088226, "volume": 334836}, "trend_line": 167.650354, "activity_lines": {"activity_5": 171.444694, "activity_10": 172.4907, "activity_20": 169.529571, "activity_30": 168.30982}, "trend_signal": 1, "fair_value": 139.449565, "relative_strength": -1.537091, "rate_of_change": -0.03760283486916131, "market_dynamics": 0.327866, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 162.84392, "high": 168.630861, "low": 162.527918, "close": 167.268082, "volume": 277487}, "trend_line": 167.656524, "activity_lines": {"activity_5": 169.262903, "activity_10": 171.667812, "activity_20": 169.4936, "activity_30": 168.285158}, "trend_signal": 1, "fair_value": 139.858891, "relative_strength": -0.673876, "rate_of_change": 0.0036802785397025434, "market_dynamics": 0.071287, "expectation": {"probability": 56.3926, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 167.189092, "high": 172.818033, "low": 163.989477, "close": 172.04776, "volume": 339308}, "trend_line": 167.779346, "activity_lines": {"activity_5": 169.447246, "activity_10": 171.615387, "activity_20": 169.888618, "activity_30": 168.568463}, "trend_signal": 1, "fair_value": 140.26309, "relative_strength": 2.648738, "rate_of_change": 0.07325810953829243, "market_dynamics": 0.058284, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 173.904314, "high": 178.46671, "low": 173.766061, "close": 176.669388, "volume": 309399}, "trend_line": 167.885542, "activity_lines": {"activity_5": 171.63693, "activity_10": 172.38207, "activity_20": 170.726119, "activity_30": 169.142014}, "trend_signal": 1, "fair_value": 140.720634, "relative_strength": 2.508301, "rate_of_change": 0.06329503751908942, "market_dynamics": 0.199841, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 174.89183, "high": 175.820097, "low": 163.93025, "close": 170.724472, "volume": 382313}, "trend_line": 167.844121, "activity_lines": {"activity_5": 171.671172, "activity_10": 171.975211, "activity_20": 170.945262, "activity_30": 169.325171}, "trend_signal": 1, "fair_value": 141.107749, "relative_strength": -0.856789, "rate_of_change": -0.02467216623095841, "market_dynamics": 0.28774, "expectation": {"probability": 53.0781, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 169.914675, "high": 175.089333, "low": 169.381414, "close": 173.806961, "volume": 242242}, "trend_line": 168.076786, "activity_lines": {"activity_5": 172.886964, "activity_10": 172.137421, "activity_20": 171.414291, "activity_30": 169.70987}, "trend_signal": 1, "fair_value": 141.530922, "relative_strength": 0.649438, "rate_of_change": 0.13861968987284173, "market_dynamics": 0.310388, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 172.620266, "high": 174.222259, "low": 166.449639, "close": 167.913208, "volume": 269787}, "trend_line": 167.960694, "activity_lines": {"activity_5": 171.490256, "activity_10": 171.220115, "activity_20": 171.27135, "activity_30": 169.699317}, "trend_signal": 1, "fair_value": 141.938584, "relative_strength": -3.990534, "rate_of_change": -0.06907081148018203, "market_dynamics": 0.001408, "expectation": {"probability": 57.5952, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 166.607843, "high": 169.119652, "low": 164.649842, "close": 167.280319, "volume": 249390}, "trend_line": 167.694841, "activity_lines": {"activity_5": 169.839576, "activity_10": 170.386801, "activity_20": 171.032014, "activity_30": 169.655422}, "trend_signal": 1, "fair_value": 142.372296, "relative_strength": -6.124227, "rate_of_change": -0.15828286587098336, "market_dynamics": -0.433874, "expectation": {"probability": 56.9329, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 166.172709, "high": 167.458277, "low": 162.118312, "close": 162.632538, "volume": 306439}, "trend_line": 167.611481, "activity_lines": {"activity_5": 166.957466, "activity_10": 168.921881, "activity_20": 170.333456, "activity_30": 169.328822}, "trend_signal": 0, "fair_value": 142.799106, "relative_strength": -10.40408, "rate_of_change": -0.049709340790035986, "market_dynamics": -0.811716, "expectation": {"probability": 64.7134, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 162.691863, "high": 163.62142, "low": 151.616328, "close": 155.374084, "volume": 512333}, "trend_line": 167.468701, "activity_lines": {"activity_5": 162.59166, "activity_10": 166.345055, "activity_20": 168.970023, "activity_30": 168.539312}, "trend_signal": 0, "fair_value": 143.171798, "relative_strength": -14.738362, "rate_of_change": -0.08518509540524119, "market_dynamics": -1.008595, "expectation": {"probability": 63.2381, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 154.879653, "high": 158.182538, "low": 154.266547, "close": 155.552094, "volume": 350507}, "trend_line": 167.406144, "activity_lines": {"activity_5": 159.308551, "activity_10": 164.121708, "activity_20": 167.649388, "activity_30": 167.770499}, "trend_signal": 0, "fair_value": 143.537421, "relative_strength": -15.058233, "rate_of_change": -0.03735444272658339, "market_dynamics": -1.035689, "expectation": {"probability": 63.7471, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 157.312318, "high": 161.406315, "low": 155.413659, "close": 157.569427, "volume": 318314}, "trend_line": 167.252389, "activity_lines": {"activity_5": 157.914877, "activity_10": 162.420351, "activity_20": 166.526436, "activity_30": 167.135872}, "trend_signal": 0, "fair_value": 143.912491, "relative_strength": -15.062777, "rate_of_change": -0.0918454940339693, "market_dynamics": -1.049902, "expectation": {"probability": 63.6417, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 157.213434, "high": 158.617631, "low": 154.147856, "close": 156.79808, "volume": 207224}, "trend_line": 166.727771, "activity_lines": {"activity_5": 156.953673, "activity_10": 160.755088, "activity_20": 165.35039, "activity_30": 166.4614}, "trend_signal": 0, "fair_value": 144.26632, "relative_strength": -16.637239, "rate_of_change": -0.31366846425135597, "market_dynamics": -1.11384, "expectation": {"probability": 61.8034, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 156.521227, "high": 156.798115, "low": 154.226976, "close": 154.72142, "volume": 140445}, "trend_line": 166.361403, "activity_lines": {"activity_5": 155.999065, "activity_10": 158.989518, "activity_20": 164.043635, "activity_30": 165.686797}, "trend_signal": 0, "fair_value": 144.570881, "relative_strength": -16.152962, "rate_of_change": -0.21974023751567712, "market_dynamics": -1.224488, "expectation": {"probability": 60.4723, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154.464287, "high": 165.737626, "low": 152.743614, "close": 163.91806, "volume": 253932}, "trend_line": 166.440308, "activity_lines": {"activity_5": 158.637411, "activity_10": 159.295118, "activity_20": 163.693, "activity_30": 165.529162}, "trend_signal": 0, "fair_value": 144.926931, "relative_strength": -9.923161, "rate_of_change": 0.04742987169926175, "market_dynamics": -1.089991, "expectation": {"probability": 61.2922, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 162.96875, "high": 164.175194, "low": 152.88209, "close": 153.079865, "volume": 250709}, "trend_line": 166.10403, "activity_lines": {"activity_5": 157.093427, "activity_10": 157.75389, "activity_20": 162.344824, "activity_30": 164.667198}, "trend_signal": 0, "fair_value": 145.215994, "relative_strength": -14.853854, "rate_of_change": -0.2020412026634756, "market_dynamics": -1.071501, "expectation": {"probability": 61.1077, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 153.534754, "high": 158.637422, "low": 152.40742, "close": 158.044098, "volume": 192943}, "trend_line": 166.027898, "activity_lines": {"activity_5": 157.369003, "activity_10": 157.492106, "activity_20": 161.566057, "activity_30": 164.147202}, "trend_signal": 0, "fair_value": 145.541233, "relative_strength": -14.025343, "rate_of_change": -0.04583392708774206, "market_dynamics": -1.002473, "expectation": {"probability": 61.2723, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 157.925413, "high": 171.47317, "low": 157.490296, "close": 169.534958, "volume": 399812}, "trend_line": 166.219084, "activity_lines": {"activity_5": 161.443221, "activity_10": 159.499008, "activity_20": 161.980789, "activity_30": 164.373464}, "trend_signal": 0, "fair_value": 145.955541, "relative_strength": -6.903076, "rate_of_change": 0.11515293652637588, "market_dynamics": -0.576193, "expectation": {"probability": 63.6669, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 166.034254, "high": 170.021502, "low": 165.638705, "close": 167.902176, "volume": 216713}, "trend_line": 166.209896, "activity_lines": {"activity_5": 164.124053, "activity_10": 161.168046, "activity_20": 162.285184, "activity_30": 164.482051}, "trend_signal": 0, "fair_value": 146.381448, "relative_strength": -11.439065, "rate_of_change": -0.005527644467119712, "market_dynamics": -0.409496, "expectation": {"probability": 59.9085, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 169.209446, "high": 174.279988, "low": 168.89253, "close": 172.754868, "volume": 215461}, "trend_line": 166.608344, "activity_lines": {"activity_5": 167.543732, "activity_10": 163.623581, "activity_20": 163.081074, "activity_30": 164.904307}, "trend_signal": 0, "fair_value": 146.844072, "relative_strength": -8.444828, "rate_of_change": 0.23972579827617602, "market_dynamics": -0.01176, "expectation": {"probability": 64.125, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 172.893508, "high": 176.141828, "low": 171.110893, "close": 173.309448, "volume": 163633}, "trend_line": 167.161365, "activity_lines": {"activity_5": 170.55915, "activity_10": 165.863935, "activity_20": 163.931116, "activity_30": 165.336636}, "trend_signal": 0, "fair_value": 147.315238, "relative_strength": -7.954509, "rate_of_change": 0.3319287538203976, "market_dynamics": 0.39248, "expectation": {"probability": 60.6637, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 173.289667, "high": 177.468887, "low": 172.319138, "close": 173.76503, "volume": 183925}, "trend_line": 167.558642, "activity_lines": {"activity_5": 172.37779, "activity_10": 167.86426, "activity_20": 164.780636, "activity_30": 165.762679}, "trend_signal": 0, "fair_value": 147.787953, "relative_strength": -6.571912, "rate_of_change": 0.23766077765636967, "market_dynamics": 0.453509, "expectation": {"probability": 60.759, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 175.963585, "high": 179.508972, "low": 175.844749, "close": 179.508972, "volume": 240481}, "trend_line": 167.846193, "activity_lines": {"activity_5": 175.063016, "activity_10": 170.614473, "activity_20": 166.146261, "activity_30": 166.533668}, "trend_signal": 0, "fair_value": 148.284398, "relative_strength": -3.657052, "rate_of_change": 0.1716121571336247, "market_dynamics": 0.671064, "expectation": {"probability": 60.9325, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 181.747147, "high": 199.602999, "low": 176.438928, "close": 197.810486, "volume": 464641}, "trend_line": 168.720751, "activity_lines": {"activity_5": 183.183811, "activity_10": 176.279309, "activity_20": 169.219358, "activity_30": 168.466849}, "trend_signal": 0, "fair_value": 148.866371, "relative_strength": 9.277988, "rate_of_change": 0.5210472661718383, "market_dynamics": 1.007656, "expectation": {"probability": 60.8214, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 197.671821, "high": 201.732199, "low": 193.314322, "close": 195.631714, "volume": 283093}, "trend_line": 169.535194, "activity_lines": {"activity_5": 188.584463, "activity_10": 180.764567, "activity_20": 171.98428, "activity_30": 170.20304}, "trend_signal": 1, "fair_value": 149.424029, "relative_strength": 7.085798, "rate_of_change": 0.48271655689819853, "market_dynamics": 1.230557, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 192.145716, "high": 200.098142, "low": 190.600789, "close": 197.968903, "volume": 236232}, "trend_line": 170.355123, "activity_lines": {"activity_5": 193.239054, "activity_10": 185.098156, "activity_20": 174.853186, "activity_30": 172.037472}, "trend_signal": 1, "fair_value": 149.963383, "relative_strength": 7.914408, "rate_of_change": 0.48363350443920333, "market_dynamics": 1.400943, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 195.275165, "high": 206.436293, "low": 193.750049, "close": 205.594513, "volume": 171740}, "trend_line": 171.246216, "activity_lines": {"activity_5": 198.791551, "activity_10": 190.002056, "activity_20": 178.333284, "activity_30": 174.310982}, "trend_signal": 1, "fair_value": 150.518832, "relative_strength": 10.592769, "rate_of_change": 0.5230796610677874, "market_dynamics": 1.463891, "expectation": {"probability": 56.0854, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 207.426643, "high": 212.873544, "low": 204.009974, "close": 210.595734, "volume": 237795}, "trend_line": 172.29875, "activity_lines": {"activity_5": 203.889156, "activity_10": 194.950715, "activity_20": 182.110253, "activity_30": 176.84966}, "trend_signal": 1, "fair_value": 151.08976, "relative_strength": 11.448873, "rate_of_change": 0.6146319752840603, "market_dynamics": 1.372406, "expectation": {"probability": 56.0854, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 212.229817, "high": 215.200836, "low": 202.078816, "close": 203.76239, "volume": 292385}, "trend_line": 173.288752, "activity_lines": {"activity_5": 204.63653, "activity_10": 197.910389, "activity_20": 185.030164, "activity_30": 178.879572}, "trend_signal": 1, "fair_value": 151.611149, "relative_strength": 11.121037, "rate_of_change": 0.5745845515420022, "market_dynamics": 1.327456, "expectation": {"probability": 55.7828, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 204.55467, "high": 207.426649, "low": 196.265522, "close": 198.711639, "volume": 243530}, "trend_line": 174.14463, "activity_lines": {"activity_5": 203.303526, "activity_10": 199.29974, "activity_20": 187.273195, "activity_30": 180.519759}, "trend_signal": 1, "fair_value": 152.122477, "relative_strength": 6.891241, "rate_of_change": 0.49390280103120504, "market_dynamics": 1.27386, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 199.900091, "high": 206.386789, "low": 194.364073, "close": 201.633179, "volume": 229154}, "trend_line": 175.396129, "activity_lines": {"activity_5": 202.73904, "activity_10": 200.74834, "activity_20": 189.588099, "activity_30": 182.293213}, "trend_signal": 1, "fair_value": 152.639319, "relative_strength": 12.878664, "rate_of_change": 0.7186549479016352, "market_dynamics": 1.224688, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 178.459224, "high": 195.572287, "low": 176.755839, "close": 195.314804, "volume": 826199}, "trend_line": 176.33102, "activity_lines": {"activity_5": 199.824144, "activity_10": 200.533167, "activity_20": 191.081818, "activity_30": 183.578289}, "trend_signal": 1, "fair_value": 153.105543, "relative_strength": 8.767491, "rate_of_change": 0.5330168945746763, "market_dynamics": 1.07645, "expectation": {"probability": 54.7694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 197.2881, "high": 204.219334, "low": 195.840362, "close": 203.227737, "volume": 171574}, "trend_line": 177.370352, "activity_lines": {"activity_5": 200.232207, "activity_10": 201.364894, "activity_20": 193.149411, "activity_30": 185.313561}, "trend_signal": 1, "fair_value": 153.617246, "relative_strength": 9.266983, "rate_of_change": 0.5894209651824176, "market_dynamics": 0.892426, "expectation": {"probability": 54.2752, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 202.384905, "high": 203.773127, "low": 199.856321, "close": 200.302536, "volume": 100537}, "trend_line": 178.158124, "activity_lines": {"activity_5": 200.156402, "activity_10": 201.233517, "activity_20": 194.717319, "activity_30": 186.793057}, "trend_signal": 1, "fair_value": 154.117066, "relative_strength": 5.82335, "rate_of_change": 0.44413961584740486, "market_dynamics": 0.639172, "expectation": {"probability": 54.7694, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 200.600014, "high": 208.631942, "low": 198.666403, "close": 204.715134, "volume": 168011}, "trend_line": 179.291146, "activity_lines": {"activity_5": 201.782121, "activity_10": 201.859121, "activity_20": 196.488421, "activity_30": 188.506413}, "trend_signal": 1, "fair_value": 154.618945, "relative_strength": 6.601307, "rate_of_change": 0.6359642628477673, "market_dynamics": 0.417515, "expectation": {"probability": 54.2752, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 205.260517, "high": 206.400847, "low": 194.749598, "close": 197.86319, "volume": 210507}, "trend_line": 180.09302, "activity_lines": {"activity_5": 200.723625, "activity_10": 201.073763, "activity_20": 197.412686, "activity_30": 189.704609}, "trend_signal": 1, "fair_value": 155.087642, "relative_strength": 6.382308, "rate_of_change": 0.4472468484305399, "market_dynamics": 0.129627, "expectation": {"probability": 54.9454, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 199.013483, "high": 201.095812, "low": 194.947907, "close": 200.153793, "volume": 178509}, "trend_line": 181.167706, "activity_lines": {"activity_5": 200.679996, "activity_10": 200.706801, "activity_20": 198.34185, "activity_30": 190.998852}, "trend_signal": 1, "fair_value": 155.591879, "relative_strength": 5.218921, "rate_of_change": 0.5967393961187468, "market_dynamics": -0.09569, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 197.426905, "high": 205.409245, "low": 190.743538, "close": 205.062195, "volume": 280749}, "trend_line": 182.427102, "activity_lines": {"activity_5": 201.949901, "activity_10": 201.331198, "activity_20": 199.537958, "activity_30": 192.540432}, "trend_signal": 1, "fair_value": 156.128329, "relative_strength": 7.585775, "rate_of_change": 0.6951547976215922, "market_dynamics": -0.171627, "expectation": {"probability": 57.0286, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 202.97985, "high": 204.368094, "low": 198.914293, "close": 202.285736, "volume": 209370}, "trend_line": 183.748875, "activity_lines": {"activity_5": 202.172024, "activity_10": 201.551393, "activity_20": 200.300464, "activity_30": 193.821634}, "trend_signal": 1, "fair_value": 156.670461, "relative_strength": 2.028184, "rate_of_change": 0.7245485925660363, "market_dynamics": -0.318001, "expectation": {"probability": 55.212, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 201.789946, "high": 208.83027, "low": 200.203384, "close": 203.07901, "volume": 327122}, "trend_line": 185.33904, "activity_lines": {"activity_5": 202.526357, "activity_10": 201.942669, "activity_20": 200.974789, "activity_30": 195.06874}, "trend_signal": 1, "fair_value": 157.199693, "relative_strength": 4.344164, "rate_of_change": 0.8654012167421504, "market_dynamics": -0.321065, "expectation": {"probability": 56.9108, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 203.525214, "high": 208.13615, "low": 200.15378, "close": 206.351288, "volume": 160194}, "trend_line": 187.032346, "activity_lines": {"activity_5": 204.080525, "activity_10": 202.849497, "activity_20": 201.816358, "activity_30": 196.424369}, "trend_signal": 1, "fair_value": 157.746405, "relative_strength": 4.725167, "rate_of_change": 0.9136261847476809, "market_dynamics": -0.342641, "expectation": {"probability": 56.8393, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 206.252111, "high": 216.663908, "low": 206.252111, "close": 214.432816, "volume": 349840}, "trend_line": 188.927792, "activity_lines": {"activity_5": 207.762662, "activity_10": 205.139911, "activity_20": 203.270255, "activity_30": 198.192141}, "trend_signal": 1, "fair_value": 158.321068, "relative_strength": 7.248289, "rate_of_change": 1.013432189959282, "market_dynamics": -0.223754, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 214.135294, "high": 216.465568, "low": 207.987417, "close": 212.647919, "volume": 201275}, "trend_line": 190.789454, "activity_lines": {"activity_5": 209.897899, "activity_10": 206.758197, "activity_20": 204.360506, "activity_30": 199.722472}, "trend_signal": 1, "fair_value": 158.884664, "relative_strength": 7.36266, "rate_of_change": 0.9853828175793191, "market_dynamics": -0.074715, "expectation": {"probability": 55.2896, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 213.342009, "high": 215.126896, "low": 201.046215, "close": 203.426041, "volume": 288493}, "trend_line": 192.412941, "activity_lines": {"activity_5": 208.453461, "activity_10": 206.528503, "activity_20": 204.414678, "activity_30": 200.537736}, "trend_signal": 1, "fair_value": 159.371789, "relative_strength": 3.837214, "rate_of_change": 0.8509312050339968, "market_dynamics": -0.093613, "expectation": {"probability": 54.3878, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 201.294116, "high": 210.866217, "low": 200.054621, "close": 210.072006, "volume": 285201}, "trend_line": 193.951406, "activity_lines": {"activity_5": 209.148325, "activity_10": 207.450374, "activity_20": 205.075058, "activity_30": 201.67703}, "trend_signal": 1, "fair_value": 159.899139, "relative_strength": 7.507765, "rate_of_change": 0.7995642039482168, "market_dynamics": 0.041175, "expectation": {"probability": 55.0686, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 211.36262, "high": 213.596387, "low": 207.639699, "close": 211.859024, "volume": 230819}, "trend_line": 195.910711, "activity_lines": {"activity_5": 209.972661, "activity_10": 208.59976, "activity_20": 205.836867, "activity_30": 202.83236}, "trend_signal": 1, "fair_value": 160.374395, "relative_strength": 8.397347, "rate_of_change": 1.010204071426015, "market_dynamics": 0.074234, "expectation": {"probability": 55.0856, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 212.007946, "high": 219.553051, "low": 211.263361, "close": 219.007034, "volume": 383134}, "trend_line": 197.942809, "activity_lines": {"activity_5": 212.812486, "activity_10": 210.794315, "activity_20": 207.213296, "activity_30": 204.322446}, "trend_signal": 1, "fair_value": 160.907981, "relative_strength": 11.268833, "rate_of_change": 1.0372572227559418, "market_dynamics": 0.303217, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 218.411356, "high": 223.37524, "low": 217.666771, "close": 222.48175, "volume": 191852}, "trend_line": 199.707702, "activity_lines": {"activity_5": 216.505601, "activity_10": 213.27785, "activity_20": 208.85678, "activity_30": 205.905603}, "trend_signal": 1, "fair_value": 161.435318, "relative_strength": 11.124158, "rate_of_change": 0.8916176389110455, "market_dynamics": 0.601371, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 222.978154, "high": 230.72183, "low": 222.978154, "close": 228.835541, "volume": 235133}, "trend_line": 201.738814, "activity_lines": {"activity_5": 221.661057, "activity_10": 216.599901, "activity_20": 211.048788, "activity_30": 207.784818}, "trend_signal": 1, "fair_value": 161.929578, "relative_strength": 9.93197, "rate_of_change": 1.0170423972932094, "market_dynamics": 0.908202, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 228.041316, "high": 237.274155, "low": 226.7507, "close": 233.551208, "volume": 190236}, "trend_line": 203.765359, "activity_lines": {"activity_5": 226.694436, "activity_10": 220.296622, "activity_20": 213.570511, "activity_30": 209.837231}, "trend_signal": 1, "fair_value": 162.473706, "relative_strength": 11.920336, "rate_of_change": 1.004538967895389, "market_dynamics": 1.16928, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 234.692945, "high": 240.550339, "low": 234.246198, "close": 240.550339, "volume": 279142}, "trend_line": 206.006722, "activity_lines": {"activity_5": 232.495579, "activity_10": 224.711872, "activity_20": 216.592915, "activity_30": 212.210455}, "trend_signal": 1, "fair_value": 163.04231, "relative_strength": 17.923533, "rate_of_change": 1.0999725424378965, "market_dynamics": 1.338162, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 243.330114, "high": 246.953773, "low": 241.890594, "close": 242.486267, "volume": 125290}, "trend_line": 208.29743, "activity_lines": {"activity_5": 237.029276, "activity_10": 228.857308, "activity_20": 219.614373, "activity_30": 214.563974}, "trend_signal": 1, "fair_value": 163.604809, "relative_strength": 17.881563, "rate_of_change": 1.1119578903837881, "market_dynamics": 1.434603, "expectation": {"probability": 57.3101, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 242.486267, "high": 242.486267, "low": 233.600879, "close": 234.742569, "volume": 189997}, "trend_line": 210.13855, "activity_lines": {"activity_5": 237.416459, "activity_10": 231.084737, "activity_20": 221.67371, "activity_30": 216.270112}, "trend_signal": 1, "fair_value": 164.162079, "relative_strength": 14.159459, "rate_of_change": 0.8838899260543052, "market_dynamics": 1.326768, "expectation": {"probability": 57.9509, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 234.295816, "high": 236.430285, "low": 226.502492, "close": 226.899612, "volume": 259442}, "trend_line": 211.108187, "activity_lines": {"activity_5": 234.371935, "activity_10": 231.484452, "activity_20": 222.836029, "activity_30": 217.351471}, "trend_signal": 1, "fair_value": 164.672451, "relative_strength": 8.415714, "rate_of_change": 0.4614274724937321, "market_dynamics": 1.106592, "expectation": {"probability": 58.0542, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 228.339137, "high": 232.707357, "low": 220.446556, "close": 222.432114, "volume": 341969}, "trend_line": 212.001534, "activity_lines": {"activity_5": 229.967307, "activity_10": 230.645103, "activity_20": 223.446218, "activity_30": 218.082047}, "trend_signal": 1, "fair_value": 165.183333, "relative_strength": 2.732532, "rate_of_change": 0.42317022977418006, "market_dynamics": 0.738838, "expectation": {"probability": 57.876, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 222.382472, "high": 222.680309, "low": 209.178503, "close": 213.943848, "volume": 271086}, "trend_line": 212.534032, "activity_lines": {"activity_5": 223.474529, "activity_10": 228.037703, "activity_20": 223.163635, "activity_30": 218.207358}, "trend_signal": 1, "fair_value": 165.614408, "relative_strength": -3.383362, "rate_of_change": 0.25117648441166657, "market_dynamics": 0.273407, "expectation": {"probability": 56.2645, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 207.044049, "high": 237.22451, "low": 206.696571, "close": 228.488052, "volume": 724127}, "trend_line": 213.29715, "activity_lines": {"activity_5": 223.603586, "activity_10": 228.036798, "activity_20": 224.189639, "activity_30": 219.236649}, "trend_signal": 1, "fair_value": 166.13736, "relative_strength": 1.504384, "rate_of_change": 0.35905684977547103, "market_dynamics": 0.109032, "expectation": {"probability": 56.273, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 223.375251, "high": 225.41045, "low": 214.986276, "close": 220.148727, "volume": 468296}, "trend_line": 213.615583, "activity_lines": {"activity_5": 221.886082, "activity_10": 226.347271, "activity_20": 224.286497, "activity_30": 219.678687}, "trend_signal": 1, "fair_value": 166.605101, "relative_strength": -2.417305, "rate_of_change": 0.14929078986756217, "market_dynamics": -0.086665, "expectation": {"probability": 56.7809, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 220.397217, "high": 231.777347, "low": 217.813043, "close": 230.783447, "volume": 330641}, "trend_line": 214.516285, "activity_lines": {"activity_5": 224.686407, "activity_10": 226.633747, "activity_20": 225.324345, "activity_30": 220.786291}, "trend_signal": 1, "fair_value": 167.156047, "relative_strength": -1.085185, "rate_of_change": 0.42164620546433823, "market_dynamics": -0.220134, "expectation": {"probability": 57.9944, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 231.976125, "high": 235.206285, "low": 230.236801, "close": 234.759033, "volume": 217456}, "trend_line": 215.717865, "activity_lines": {"activity_5": 228.553006, "activity_10": 227.60764, "activity_20": 226.605117, "activity_30": 222.092274}, "trend_signal": 1, "fair_value": 167.745255, "relative_strength": 1.463318, "rate_of_change": 0.5601346303381948, "market_dynamics": -0.144551, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 232.721552, "high": 236.2002, "low": 224.521875, "close": 226.658768, "volume": 338480}, "trend_line": 216.552051, "activity_lines": {"activity_5": 228.897721, "activity_10": 227.086798, "activity_20": 226.963577, "activity_30": 222.798139}, "trend_signal": 1, "fair_value": 168.265752, "relative_strength": -3.34155, "rate_of_change": 0.38670232528029924, "market_dynamics": -0.324141, "expectation": {"probability": 57.7209, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 231.47918, "high": 231.47918, "low": 212.247223, "close": 218.508789, "volume": 415954}, "trend_line": 217.325184, "activity_lines": {"activity_5": 225.678116, "activity_10": 225.336715, "activity_20": 226.449147, "activity_30": 222.92438}, "trend_signal": 1, "fair_value": 168.777226, "relative_strength": -8.800654, "rate_of_change": 0.3570194770401881, "market_dynamics": -0.438734, "expectation": {"probability": 57.6422, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 218.459093, "high": 218.459093, "low": 191.723183, "close": 194.1483, "volume": 595154}, "trend_line": 217.022536, "activity_lines": {"activity_5": 215.003632, "activity_10": 219.593407, "activity_20": 223.595261, "activity_30": 221.429098}, "trend_signal": 0, "fair_value": 169.100221, "relative_strength": -18.856153, "rate_of_change": -0.1392604365631205, "market_dynamics": -0.60991, "expectation": {"probability": 62.822, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 194.585623, "high": 199.525293, "low": 191.007579, "close": 197.527573, "volume": 314636}, "trend_line": 216.930037, "activity_lines": {"activity_5": 207.188933, "activity_10": 215.20259, "activity_20": 221.151304, "activity_30": 220.171358}, "trend_signal": 0, "fair_value": 169.379233, "relative_strength": -17.096691, "rate_of_change": -0.042621840894903035, "market_dynamics": -0.83904, "expectation": {"probability": 61.9559, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 197.527573, "high": 207.426808, "low": 197.527573, "close": 200.966476, "volume": 154078}, "trend_line": 216.805082, "activity_lines": {"activity_5": 202.737595, "activity_10": 211.971064, "activity_20": 219.062949, "activity_30": 219.141451}, "trend_signal": 0, "fair_value": 169.688557, "relative_strength": -14.112333, "rate_of_change": -0.057601520622983134, "market_dynamics": -1.066698, "expectation": {"probability": 62.4801, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 197.785983, "high": 205.985659, "low": 171.109727, "close": 175.920197, "volume": 1030236}, "trend_line": 216.073649, "activity_lines": {"activity_5": 192.190333, "activity_10": 204.575954, "activity_20": 214.632594, "activity_30": 216.503716}, "trend_signal": 0, "fair_value": 169.832943, "relative_strength": -18.189632, "rate_of_change": -0.3373689367669019, "market_dynamics": -1.124862, "expectation": {"probability": 63.0508, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155.048302, "high": 178.842273, "low": 151.07271, "close": 169.320694, "volume": 1739520}, "trend_line": 215.045879, "activity_lines": {"activity_5": 182.825809, "activity_10": 196.672274, "activity_20": 209.744852, "activity_30": 213.487397}, "trend_signal": 0, "fair_value": 169.94417, "relative_strength": -20.101765, "rate_of_change": -0.4756572607333417, "market_dynamics": -1.124778, "expectation": {"probability": 57.8323, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 184.070163, "high": 186.853085, "low": 169.956797, "close": 171.666306, "volume": 714363}, "trend_line": 213.932683, "activity_lines": {"activity_5": 177.522361, "activity_10": 190.270839, "activity_20": 205.317104, "activity_30": 210.688714}, "trend_signal": 0, "fair_value": 170.083086, "relative_strength": -22.095122, "rate_of_change": -0.5176551186084417, "market_dynamics": -1.090112, "expectation": {"probability": 61.7032, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 168.903266, "high": 182.042628, "low": 168.028629, "close": 180.392746, "volume": 198108}, "trend_line": 213.202916, "activity_lines": {"activity_5": 176.626527, "activity_10": 186.337527, "activity_20": 201.962423, "activity_30": 208.524848}, "trend_signal": 0, "fair_value": 170.274684, "relative_strength": -21.864557, "rate_of_change": -0.34111992135395675, "market_dynamics": -1.053074, "expectation": {"probability": 62.5698, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 182.897389, "high": 185.183354, "low": 176.9141, "close": 179.697021, "volume": 335573}, "trend_line": 212.423517, "activity_lines": {"activity_5": 176.641106, "activity_10": 183.193915, "activity_20": 198.772163, "activity_30": 206.363177}, "trend_signal": 0, "fair_value": 170.474786, "relative_strength": -24.784306, "rate_of_change": -0.3655667636365648, "market_dynamics": -1.096279, "expectation": {"probability": 62.84, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 179.06091, "high": 179.856033, "low": 169.738144, "close": 175.343719, "volume": 324461}, "trend_line": 211.389931, "activity_lines": {"activity_5": 176.622548, "activity_10": 180.259921, "activity_20": 195.423751, "activity_30": 203.970932}, "trend_signal": 0, "fair_value": 170.730544, "relative_strength": -27.696164, "rate_of_change": -0.48656853751273393, "market_dynamics": -1.18489, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 182.550214, "high": 191.15018, "low": 182.072442, "close": 187.845566, "volume": 362324}, "trend_line": 210.50369, "activity_lines": {"activity_5": 180.809704, "activity_10": 180.531991, "activity_20": 193.576499, "activity_30": 202.451941}, "trend_signal": 0, "fair_value": 171.118512, "relative_strength": -23.224097, "rate_of_change": -0.419244661184919, "market_dynamics": -1.107991, "expectation": {"probability": 61.8511, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 184.919161, "high": 184.919161, "low": 169.092858, "close": 172.775711, "volume": 315660}, "trend_line": 209.174616, "activity_lines": {"activity_5": 178.738584, "activity_10": 178.6216, "activity_20": 190.554217, "activity_30": 200.017877}, "trend_signal": 0, "fair_value": 171.39319, "relative_strength": -28.710523, "rate_of_change": -0.6313780057727347, "market_dynamics": -1.087351, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 174.686793, "high": 183.525649, "low": 172.915053, "close": 174.527542, "volume": 255252}, "trend_line": 208.211333, "activity_lines": {"activity_5": 177.177447, "activity_10": 177.418317, "activity_20": 187.993855, "activity_30": 197.782582}, "trend_signal": 0, "fair_value": 171.661658, "relative_strength": -28.808584, "rate_of_change": -0.4605162033618792, "market_dynamics": -1.104181, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 174.189113, "high": 179.822893, "low": 173.114115, "close": 177.414108, "volume": 228038}, "trend_line": 207.122736, "activity_lines": {"activity_5": 176.969513, "activity_10": 177.158046, "activity_20": 185.957796, "activity_30": 195.795665}, "trend_signal": 0, "fair_value": 171.978492, "relative_strength": -28.224484, "rate_of_change": -0.5228327316842032, "market_dynamics": -0.998838, "expectation": {"probability": 61.7934, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 177.414108, "high": 178.051149, "low": 168.973391, "close": 169.829407, "volume": 213768}, "trend_line": 205.721749, "activity_lines": {"activity_5": 174.385539, "activity_10": 175.946963, "activity_20": 183.413756, "activity_30": 193.389643}, "trend_signal": 0, "fair_value": 172.274308, "relative_strength": -28.480666, "rate_of_change": -0.6764042553010766, "market_dynamics": -1.008977, "expectation": {"probability": 58.6707, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 169.570614, "high": 173.691446, "low": 168.216919, "close": 171.143311, "volume": 190687}, "trend_line": 204.126291, "activity_lines": {"activity_5": 172.607153, "activity_10": 175.085514, "activity_20": 181.204918, "activity_30": 191.158776}, "trend_signal": 0, "fair_value": 172.538774, "relative_strength": -26.937129, "rate_of_change": -0.7755417245650481, "market_dynamics": -0.818844, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.994665, "high": 175.642369, "low": 168.694688, "close": 171.262741, "volume": 283161}, "trend_line": 202.418991, "activity_lines": {"activity_5": 171.982062, "activity_10": 174.212641, "activity_20": 179.280524, "activity_30": 189.038547}, "trend_signal": 0, "fair_value": 172.811909, "relative_strength": -28.451324, "rate_of_change": -0.8363939753355942, "market_dynamics": -0.591624, "expectation": {"probability": 65.7204, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 171.023851, "high": 181.515019, "low": 169.351628, "close": 179.484467, "volume": 278781}, "trend_line": 200.773955, "activity_lines": {"activity_5": 174.19841, "activity_10": 174.841964, "activity_20": 178.371943, "activity_30": 187.558901}, "trend_signal": 0, "fair_value": 173.054688, "relative_strength": -23.714084, "rate_of_change": -0.8126885683369525, "market_dynamics": -0.350801, "expectation": {"probability": 62.8806, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 180.181235, "high": 183.18723, "low": 176.199766, "close": 179.404846, "volume": 178543}, "trend_line": 198.969077, "activity_lines": {"activity_5": 176.057757, "activity_10": 175.473325, "activity_20": 177.700059, "activity_30": 186.180248}, "trend_signal": 0, "fair_value": 173.278512, "relative_strength": -24.656769, "rate_of_change": -0.8989602261906939, "market_dynamics": -0.042267, "expectation": {"probability": 62.9083, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 178.787687, "high": 181.873354, "low": 176.976129, "close": 180.161316, "volume": 140367}, "trend_line": 196.956109, "activity_lines": {"activity_5": 178.036544, "activity_10": 176.247539, "activity_20": 177.363812, "activity_30": 184.966845}, "trend_signal": 0, "fair_value": 173.485355, "relative_strength": -23.879611, "rate_of_change": -1.011698918420374, "market_dynamics": 0.147119, "expectation": {"probability": 64.6026, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 181.15668, "high": 184.142779, "low": 180.300669, "close": 181.913162, "volume": 134364}, "trend_line": 194.937006, "activity_lines": {"activity_5": 179.910486, "activity_10": 177.252677, "activity_20": 177.415823, "activity_30": 183.996332}, "trend_signal": 0, "fair_value": 173.660392, "relative_strength": -22.408984, "rate_of_change": -1.025153781850961, "market_dynamics": 0.302621, "expectation": {"probability": 64.7005, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 182.450652, "high": 185.436748, "low": 175.184496, "close": 175.224304, "volume": 339029}, "trend_line": 192.953063, "activity_lines": {"activity_5": 178.836818, "activity_10": 177.149521, "activity_20": 177.005065, "activity_30": 182.724545}, "trend_signal": 0, "fair_value": 173.770279, "relative_strength": -22.127704, "rate_of_change": -1.0177354421869036, "market_dynamics": 0.395659, "expectation": {"probability": 60.2699, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 174.36827, "high": 191.568216, "low": 174.36827, "close": 191.468674, "volume": 297366}, "trend_line": 191.772032, "activity_lines": {"activity_5": 182.913837, "activity_10": 179.955368, "activity_20": 178.231505, "activity_30": 182.628778}, "trend_signal": 0, "fair_value": 173.949996, "relative_strength": -16.988871, "rate_of_change": -0.6120820170654613, "market_dynamics": 0.551609, "expectation": {"probability": 63.8876, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 196.133309, "high": 200.738108, "low": 193.12323, "close": 196.591797, "volume": 212892}, "trend_line": 190.910688, "activity_lines": {"activity_5": 187.899616, "activity_10": 183.38467, "activity_20": 179.974712, "activity_30": 182.93973}, "trend_signal": 0, "fair_value": 174.134408, "relative_strength": -14.937346, "rate_of_change": -0.4491499573827338, "market_dynamics": 0.741114, "expectation": {"probability": 59.6677, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 197.369231, "high": 198.924102, "low": 192.226181, "close": 194.139877, "volume": 127772}, "trend_line": 190.250556, "activity_lines": {"activity_5": 190.922291, "activity_10": 186.019484, "activity_20": 181.505236, "activity_30": 183.148065}, "trend_signal": 0, "fair_value": 174.329238, "relative_strength": -15.535172, "rate_of_change": -0.34578053587026225, "market_dynamics": 0.824764, "expectation": {"probability": 60.6182, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 193.541839, "high": 199.44239, "low": 192.285994, "close": 197.787842, "volume": 117804}, "trend_line": 189.227216, "activity_lines": {"activity_5": 194.229051, "activity_10": 188.875555, "activity_20": 183.296424, "activity_30": 183.634341}, "trend_signal": 0, "fair_value": 174.595575, "relative_strength": -11.830026, "rate_of_change": -0.5378906750737645, "market_dynamics": 0.966956, "expectation": {"probability": 60.0224, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 197.24962, "high": 205.223327, "low": 194.279419, "close": 203.728256, "volume": 173102}, "trend_line": 188.679867, "activity_lines": {"activity_5": 198.457636, "activity_10": 192.327255, "activity_20": 185.517808, "activity_30": 184.569892}, "trend_signal": 0, "fair_value": 174.918335, "relative_strength": -7.594878, "rate_of_change": -0.2892549029522249, "market_dynamics": 1.04586, "expectation": {"probability": 60.7449, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 204.425968, "high": 204.52563, "low": 192.70459, "close": 198.983902, "volume": 191047}, "trend_line": 187.619882, "activity_lines": {"activity_5": 199.204507, "activity_10": 194.326064, "activity_20": 187.134673, "activity_30": 185.234669}, "trend_signal": 0, "fair_value": 175.257173, "relative_strength": -9.703286, "rate_of_change": -0.561790198845122, "market_dynamics": 1.071516, "expectation": {"probability": 62.1321, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 199.342727, "high": 206.170207, "low": 199.223127, "close": 206.020691, "volume": 189250}, "trend_line": 186.661937, "activity_lines": {"activity_5": 201.795959, "activity_10": 197.249754, "activity_20": 189.333179, "activity_30": 186.421818}, "trend_signal": 0, "fair_value": 175.608324, "relative_strength": -5.841763, "rate_of_change": -0.5105775516903882, "market_dynamics": 1.272515, "expectation": {"probability": 60.7301, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 206.020691, "high": 218.977971, "low": 206.020691, "close": 217.831757, "volume": 157311}, "trend_line": 186.367703, "activity_lines": {"activity_5": 207.695841, "activity_10": 201.836986, "activity_20": 192.531198, "activity_30": 188.432774}, "trend_signal": 1, "fair_value": 176.090598, "relative_strength": -0.613122, "rate_of_change": -0.15762935107653406, "market_dynamics": 1.445936, "expectation": {"probability": 60.6729, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 217.084223, "high": 219.924836, "low": 212.798351, "close": 219.476318, "volume": 132278}, "trend_line": 186.399954, "activity_lines": {"activity_5": 212.56445, "activity_10": 206.038311, "activity_20": 195.683517, "activity_30": 190.568814}, "trend_signal": 1, "fair_value": 176.59045, "relative_strength": -2.159119, "rate_of_change": 0.01730503702135678, "market_dynamics": 1.556678, "expectation": {"probability": 61.378, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 219.775348, "high": 221.76878, "low": 213.147201, "close": 213.795059, "volume": 121052}, "trend_line": 187.054846, "activity_lines": {"activity_5": 214.093408, "activity_10": 208.523715, "activity_20": 198.144141, "activity_30": 192.33624}, "trend_signal": 1, "fair_value": 177.058658, "relative_strength": -3.783489, "rate_of_change": 0.35133699657457507, "market_dynamics": 1.610988, "expectation": {"probability": 60.7031, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 213.496064, "high": 215.78849, "low": 207.465922, "close": 212.499329, "volume": 153434}, "trend_line": 187.553905, "activity_lines": {"activity_5": 214.519336, "activity_10": 210.072244, "activity_20": 200.286033, "activity_30": 193.977819}, "trend_signal": 1, "fair_value": 177.494059, "relative_strength": -2.311228, "rate_of_change": 0.26679822023963407, "market_dynamics": 1.561683, "expectation": {"probability": 60.0928, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 216.286857, "high": 227.699227, "low": 216.137356, "close": 225.805466, "volume": 161663}, "trend_line": 188.381871, "activity_lines": {"activity_5": 218.479614, "activity_10": 213.657696, "activity_20": 203.514357, "activity_30": 196.445662}, "trend_signal": 1, "fair_value": 177.95922, "relative_strength": 2.402029, "rate_of_change": 0.4414549513111996, "market_dynamics": 1.598655, "expectation": {"probability": 59.1152, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 226.852018, "high": 240.108304, "low": 226.503162, "close": 235.623093, "volume": 188175}, "trend_line": 190.371968, "activity_lines": {"activity_5": 224.39345, "activity_10": 218.497012, "activity_20": 207.447259, "activity_30": 199.493483}, "trend_signal": 1, "fair_value": 178.605799, "relative_strength": 8.277311, "rate_of_change": 1.0564164106853042, "market_dynamics": 1.674542, "expectation": {"probability": 59.9161, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 233.330657, "high": 236.320795, "low": 228.74577, "close": 234.676208, "volume": 129898}, "trend_line": 192.550485, "activity_lines": {"activity_5": 228.805568, "activity_10": 222.409928, "activity_20": 210.976678, "activity_30": 202.351821}, "trend_signal": 1, "fair_value": 179.213336, "relative_strength": 9.845953, "rate_of_change": 1.144347575374122, "market_dynamics": 1.806513, "expectation": {"probability": 60.1556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 232.590803, "high": 238.727355, "low": 231.493203, "close": 235.135223, "volume": 140535}, "trend_line": 194.666115, "activity_lines": {"activity_5": 232.357366, "activity_10": 225.735604, "activity_20": 214.247275, "activity_30": 205.099223}, "trend_signal": 1, "fair_value": 179.799652, "relative_strength": 8.920278, "rate_of_change": 1.098740416052435, "market_dynamics": 1.950137, "expectation": {"probability": 59.687, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 233.987738, "high": 238.078778, "low": 228.250294, "close": 234.486649, "volume": 181516}, "trend_line": 196.469245, "activity_lines": {"activity_5": 234.270294, "activity_10": 228.372321, "activity_20": 217.151948, "activity_30": 207.66829}, "trend_signal": 1, "fair_value": 180.408868, "relative_strength": 12.593364, "rate_of_change": 0.926268035913703, "market_dynamics": 1.985796, "expectation": {"probability": 60.024, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 235.185117, "high": 241.870474, "low": 233.987741, "close": 237.779434, "volume": 97449}, "trend_line": 198.405326, "activity_lines": {"activity_5": 235.814996, "activity_10": 230.962222, "activity_20": 220.108305, "activity_30": 210.333463}, "trend_signal": 1, "fair_value": 181.055426, "relative_strength": 10.928214, "rate_of_change": 0.9854371863647164, "market_dynamics": 1.891226, "expectation": {"probability": 59.3944, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 238.128663, "high": 247.009241, "low": 236.931287, "close": 239.375931, "volume": 122866}, "trend_line": 200.539733, "activity_lines": {"activity_5": 237.093599, "activity_10": 233.264963, "activity_20": 222.938735, "activity_30": 212.976728}, "trend_signal": 1, "fair_value": 181.728075, "relative_strength": 11.083853, "rate_of_change": 1.0757811007553346, "market_dynamics": 1.825614, "expectation": {"probability": 59.7759, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 238.428015, "high": 239.924733, "low": 233.089696, "close": 235.085327, "volume": 91668}, "trend_line": 202.114392, "activity_lines": {"activity_5": 236.691812, "activity_10": 234.395882, "activity_20": 225.078561, "activity_30": 215.205476}, "trend_signal": 1, "fair_value": 182.432999, "relative_strength": 8.781046, "rate_of_change": 0.785210479960097, "market_dynamics": 1.593752, "expectation": {"probability": 60.3021, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 235.085327, "high": 235.085327, "low": 230.345707, "close": 231.243744, "volume": 44146}, "trend_line": 204.063326, "activity_lines": {"activity_5": 234.982223, "activity_10": 234.544532, "activity_20": 226.599322, "activity_30": 217.084789}, "trend_signal": 1, "fair_value": 183.137837, "relative_strength": 7.14863, "rate_of_change": 0.9642727470886783, "market_dynamics": 1.133132, "expectation": {"probability": 59.7009, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 233.039823, "high": 233.189489, "low": 228.898868, "close": 230.545273, "volume": 39610}, "trend_line": 205.930584, "activity_lines": {"activity_5": 233.299241, "activity_10": 234.248938, "activity_20": 227.786802, "activity_30": 218.793302}, "trend_signal": 1, "fair_value": 183.859592, "relative_strength": 7.215958, "rate_of_change": 0.91503850133268, "market_dynamics": 0.633166, "expectation": {"probability": 58.9996, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 230.694936, "high": 236.282703, "low": 229.397767, "close": 230.046356, "volume": 71946}, "trend_line": 207.684992, "activity_lines": {"activity_5": 231.712713, "activity_10": 233.534523, "activity_20": 228.740688, "activity_30": 220.349158}, "trend_signal": 1, "fair_value": 184.577143, "relative_strength": 6.676615, "rate_of_change": 0.8519414483863085, "market_dynamics": 0.054349, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 230.744838, "high": 231.842441, "low": 218.172344, "close": 220.766678, "volume": 242842}, "trend_line": 209.382901, "activity_lines": {"activity_5": 227.548497, "activity_10": 231.055788, "activity_20": 228.651487, "activity_30": 221.193138}, "trend_signal": 1, "fair_value": 185.218092, "relative_strength": -0.009884, "rate_of_change": 0.8175405375464058, "market_dynamics": -0.278676, "expectation": {"probability": 59.399, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 220.716787, "high": 224.558382, "low": 219.469518, "close": 220.567108, "volume": 165518}, "trend_line": 211.030361, "activity_lines": {"activity_5": 224.558374, "activity_10": 228.810883, "activity_20": 228.416485, "activity_30": 221.9147}, "trend_signal": 1, "fair_value": 185.845933, "relative_strength": 0.183225, "rate_of_change": 0.7868168757486053, "market_dynamics": -0.476369, "expectation": {"probability": 55.5994, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 215.777595, "high": 217.274318, "low": 207.994645, "close": 210.539078, "volume": 238650}, "trend_line": 212.339572, "activity_lines": {"activity_5": 219.193456, "activity_10": 224.99923, "activity_20": 227.11796, "activity_30": 221.883004}, "trend_signal": 1, "fair_value": 186.370101, "relative_strength": -2.516461, "rate_of_change": 0.6203898784023806, "market_dynamics": -0.566097, "expectation": {"probability": 58.2831, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 209.341693, "high": 218.820943, "low": 208.643225, "close": 215.977158, "volume": 185042}, "trend_line": 213.555995, "activity_lines": {"activity_5": 217.021543, "activity_10": 222.623521, "activity_20": 226.304915, "activity_30": 222.117687}, "trend_signal": 1, "fair_value": 186.842544, "relative_strength": 1.863055, "rate_of_change": 0.5728668417962112, "market_dynamics": -0.599497, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 215.977161, "high": 236.881391, "low": 215.777601, "close": 235.883575, "volume": 228850}, "trend_line": 215.43862, "activity_lines": {"activity_5": 222.456309, "activity_10": 224.203697, "activity_20": 227.306799, "activity_30": 223.558176}, "trend_signal": 1, "fair_value": 187.467966, "relative_strength": 10.568248, "rate_of_change": 0.881560360784997, "market_dynamics": -0.5338, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 232.996717, "high": 235.743738, "low": 217.76328, "close": 218.062958, "volume": 111162}, "trend_line": 216.702008, "activity_lines": {"activity_5": 221.561722, "activity_10": 222.57823, "activity_20": 226.469277, "activity_30": 223.727488}, "trend_signal": 1, "fair_value": 187.97033, "relative_strength": 1.76132, "rate_of_change": 0.5864259620675348, "market_dynamics": -0.630934, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 216.165017, "high": 225.155243, "low": 214.866437, "close": 222.308334, "volume": 91124}, "trend_line": 218.048513, "activity_lines": {"activity_5": 222.262508, "activity_10": 222.112159, "activity_20": 226.034976, "activity_30": 224.089187}, "trend_signal": 1, "fair_value": 188.522092, "relative_strength": 2.720215, "rate_of_change": 0.6213624933277072, "market_dynamics": -0.704871, "expectation": {"probability": 54.9736, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 222.558072, "high": 233.246446, "low": 222.208446, "close": 227.702469, "volume": 127283}, "trend_line": 219.797785, "activity_lines": {"activity_5": 224.645258, "activity_10": 222.859149, "activity_20": 226.100916, "activity_30": 224.712023}, "trend_signal": 1, "fair_value": 189.093684, "relative_strength": 5.361709, "rate_of_change": 0.8022398208237221, "market_dynamics": -0.650436, "expectation": {"probability": 55.3814, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 221.359372, "high": 228.851235, "low": 220.060778, "close": 221.059692, "volume": 154303}, "trend_line": 220.784153, "activity_lines": {"activity_5": 223.669522, "activity_10": 222.462747, "activity_20": 225.467984, "activity_30": 224.793436}, "trend_signal": 1, "fair_value": 189.619669, "relative_strength": 9.660773, "rate_of_change": 0.4487615741896575, "market_dynamics": -0.803279, "expectation": {"probability": 55.6628, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 219.361546, "high": 225.754593, "low": 219.161751, "close": 220.460342, "volume": 89850}, "trend_line": 221.579771, "activity_lines": {"activity_5": 222.155167, "activity_10": 222.129839, "activity_20": 224.737209, "activity_30": 224.772545}, "trend_signal": 1, "fair_value": 190.114837, "relative_strength": 9.797584, "rate_of_change": 0.36036010247528516, "market_dynamics": -0.80785, "expectation": {"probability": 54.1019, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 219.111817, "high": 221.359379, "low": 213.218217, "close": 214.566757, "volume": 71372}, "trend_line": 222.260667, "activity_lines": {"activity_5": 219.7045, "activity_10": 220.89966, "activity_20": 223.470592, "activity_30": 224.320092}, "trend_signal": 0, "fair_value": 190.560629, "relative_strength": 11.717125, "rate_of_change": 0.30729158935723355, "market_dynamics": -0.891072, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 212.918536, "high": 222.258388, "low": 212.668808, "close": 218.512466, "volume": 125132}, "trend_line": 222.951488, "activity_lines": {"activity_5": 218.802149, "activity_10": 220.499609, "activity_20": 222.680026, "activity_30": 224.078273}, "trend_signal": 0, "fair_value": 191.015705, "relative_strength": 13.959395, "rate_of_change": 0.31081567842140945, "market_dynamics": -0.958566, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 215.765457, "high": 221.009748, "low": 214.516806, "close": 220.460342, "volume": 59945}, "trend_line": 223.509224, "activity_lines": {"activity_5": 218.802148, "activity_10": 220.491074, "activity_20": 222.151941, "activity_30": 223.917554}, "trend_signal": 0, "fair_value": 191.482132, "relative_strength": 10.425711, "rate_of_change": 0.25016025010785176, "market_dynamics": -0.991657, "expectation": {"probability": 58.6838, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 222.907675, "high": 223.207356, "low": 212.319195, "close": 222.608017, "volume": 70957}, "trend_line": 224.296694, "activity_lines": {"activity_5": 220.000847, "activity_10": 220.692639, "activity_20": 221.898278, "activity_30": 223.859412}, "trend_signal": 0, "fair_value": 191.962832, "relative_strength": 8.271377, "rate_of_change": 0.35232102993656017, "market_dynamics": -0.912033, "expectation": {"probability": 59.308, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 221.109642, "high": 230.299652, "low": 218.112907, "close": 230.299652, "volume": 120778}, "trend_line": 225.105993, "activity_lines": {"activity_5": 223.660203, "activity_10": 222.172122, "activity_20": 222.433716, "activity_30": 224.246699}, "trend_signal": 0, "fair_value": 192.491072, "relative_strength": 7.644841, "rate_of_change": 0.36081628559358525, "market_dynamics": -0.577931, "expectation": {"probability": 56.712, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 228.551561, "high": 235.543947, "low": 227.252964, "close": 230.898987, "volume": 91475}, "trend_line": 225.541567, "activity_lines": {"activity_5": 226.863383, "activity_10": 223.862101, "activity_20": 223.061851, "activity_30": 224.620441}, "trend_signal": 0, "fair_value": 193.009162, "relative_strength": 10.132275, "rate_of_change": 0.19349729174023997, "market_dynamics": -0.330809, "expectation": {"probability": 56.8706, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 229.600411, "high": 232.796934, "low": 225.305078, "close": 231.348511, "volume": 90654}, "trend_line": 225.937307, "activity_lines": {"activity_5": 229.127589, "activity_10": 225.400429, "activity_20": 223.773165, "activity_30": 224.995082}, "trend_signal": 0, "fair_value": 193.496981, "relative_strength": 9.183999, "rate_of_change": 0.1754621133762087, "market_dynamics": -0.011218, "expectation": {"probability": 57.122, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 238.24102, "high": 249.978258, "low": 234.644923, "close": 248.37999, "volume": 116257}, "trend_line": 227.090138, "activity_lines": {"activity_5": 236.213218, "activity_10": 229.871023, "activity_20": 226.124319, "activity_30": 226.442997}, "trend_signal": 0, "fair_value": 194.086792, "relative_strength": 16.295736, "rate_of_change": 0.5102437553617437, "market_dynamics": 0.465637, "expectation": {"probability": 58.3551, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 248.0, "high": 260.450012, "low": 246.300003, "close": 259.850006, "volume": 129798}, "trend_line": 228.668494, "activity_lines": {"activity_5": 245.260877, "activity_10": 236.05112, "activity_20": 229.486254, "activity_30": 228.556537}, "trend_signal": 0, "fair_value": 194.728288, "relative_strength": 22.844412, "rate_of_change": 0.6950350261357513, "market_dynamics": 0.823948, "expectation": {"probability": 58.4483, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 256.299988, "high": 268.200012, "low": 254.0, "close": 268.0, "volume": 74801}, "trend_line": 230.074979, "activity_lines": {"activity_5": 254.5424, "activity_10": 243.007755, "activity_20": 233.484833, "activity_30": 231.094054}, "trend_signal": 1, "fair_value": 195.413318, "relative_strength": 21.011731, "rate_of_change": 0.6150759885618539, "market_dynamics": 1.115153, "expectation": {"probability": 55.4359, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 267.700012, "high": 270.149994, "low": 263.799988, "close": 267.0, "volume": 93776}, "trend_line": 231.120876, "activity_lines": {"activity_5": 260.977234, "activity_10": 248.918214, "activity_20": 237.207442, "activity_30": 233.476313}, "trend_signal": 1, "fair_value": 196.062774, "relative_strength": 18.659884, "rate_of_change": 0.4545896318434507, "market_dynamics": 1.346843, "expectation": {"probability": 54.1431, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d8b5c0f-fcca-427d-9578-bd2adbabe312/", "share_image": "https://sharemaestro.com/terminal/2d8b5c0f-fcca-427d-9578-bd2adbabe312/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}