{"ticker": {"uuid": "2d8b5c0f-fcca-427d-9578-bd2adbabe312", "symbol": "APC", "name": "Apple Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, APC rose 18.80%, moving from 230.90 to 274.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 17.35 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 53.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "274.30"}, {"label": "12-Week Change", "value": "18.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.87%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.35"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 267.899994, "high": 277.0, "low": 267.200012, "close": 274.299988, "volume": 130988}, "trend_line": 236.211249, "activity_lines": {"activity_5": 262.899995, "activity_10": 262.360543, "activity_20": 252.15073, "activity_30": 244.455471}, "trend_signal": 1, "fair_value": 199.591114, "relative_strength": 17.350113, "rate_of_change": 0.5400920831878726, "market_dynamics": 0.827497, "expectation": {"probability": 53.8696, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 167.435177, "high": 172.910006, "low": 166.982232, "close": 171.393616, "volume": 236560}, "trend_line": 148.578016, "activity_lines": {"activity_5": 170.365604, "activity_10": 168.982032, "activity_20": 163.248713, "activity_30": 157.442627}, "trend_signal": 1, "fair_value": 128.577807, "relative_strength": 4.640903, "rate_of_change": 1.1369110034691452, "market_dynamics": 1.535653, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 169.936296, "high": 176.573053, "low": 169.660586, "close": 175.25354, "volume": 240940}, "trend_line": 150.48814, "activity_lines": {"activity_5": 171.981788, "activity_10": 170.452248, "activity_20": 164.933226, "activity_30": 159.163629}, "trend_signal": 1, "fair_value": 129.16439, "relative_strength": 5.261961, "rate_of_change": 1.285603382939234, "market_dynamics": 1.322729, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 175.174768, "high": 176.533646, "low": 161.48771, "close": 165.131027, "volume": 449326}, "trend_line": 152.055611, "activity_lines": {"activity_5": 169.764283, "activity_10": 169.800568, "activity_20": 165.481073, "activity_30": 160.108331}, "trend_signal": 1, "fair_value": 129.629994, "relative_strength": 2.654831, "rate_of_change": 1.0415910516270663, "market_dynamics": 0.898196, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 164.382676, "high": 164.658386, "low": 158.789692, "close": 159.655289, "volume": 460548}, "trend_line": 153.351559, "activity_lines": {"activity_5": 166.278206, "activity_10": 168.080611, "activity_20": 165.403047, "activity_30": 160.598633}, "trend_signal": 1, "fair_value": 130.05678, "relative_strength": 0.338313, "rate_of_change": 0.8522855496598609, "market_dynamics": 0.540437, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 160.03002, "high": 162.534856, "low": 156.065749, "close": 157.42662, "volume": 328082}, "trend_line": 154.511704, "activity_lines": {"activity_5": 162.869869, "activity_10": 166.065027, "activity_20": 165.04308, "activity_30": 160.86154}, "trend_signal": 1, "fair_value": 130.419397, "relative_strength": 1.01721, "rate_of_change": 0.7565263813196708, "market_dynamics": 0.002441, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 158.018363, "high": 166.439911, "low": 157.466114, "close": 162.179825, "volume": 354803}, "trend_line": 155.533846, "activity_lines": {"activity_5": 161.672471, "activity_10": 165.069139, "activity_20": 165.088618, "activity_30": 161.356258}, "trend_signal": 1, "fair_value": 130.804505, "relative_strength": 4.134014, "rate_of_change": 0.6615304689151589, "market_dynamics": -0.48488, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 163.146228, "high": 172.553937, "low": 162.712326, "close": 172.534225, "volume": 261345}, "trend_line": 156.542519, "activity_lines": {"activity_5": 164.540793, "activity_10": 166.044975, "activity_20": 166.051317, "activity_30": 162.453056}, "trend_signal": 1, "fair_value": 131.305343, "relative_strength": 9.552495, "rate_of_change": 0.6485231516746441, "market_dynamics": -0.660718, "expectation": {"probability": 56.352, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 173.441467, "high": 174.545942, "low": 160.108938, "close": 165.71019, "volume": 432767}, "trend_line": 157.455663, "activity_lines": {"activity_5": 165.315724, "activity_10": 165.704197, "activity_20": 166.245454, "activity_30": 163.044519}, "trend_signal": 1, "fair_value": 131.780903, "relative_strength": 6.132698, "rate_of_change": 0.5833201138152047, "market_dynamics": -0.641889, "expectation": {"probability": 53.1964, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 165.157928, "high": 166.242682, "low": 159.951156, "close": 161.548706, "volume": 453260}, "trend_line": 158.184208, "activity_lines": {"activity_5": 164.664882, "activity_10": 164.748076, "activity_20": 165.958412, "activity_30": 163.308586}, "trend_signal": 1, "fair_value": 132.253829, "relative_strength": 2.72957, "rate_of_change": 0.46269850580097927, "market_dynamics": -0.502471, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 162.53484, "high": 165.414351, "low": 160.917577, "close": 163.16597, "volume": 274784}, "trend_line": 159.082024, "activity_lines": {"activity_5": 164.426901, "activity_10": 164.275384, "activity_20": 165.770758, "activity_30": 163.62999}, "trend_signal": 1, "fair_value": 132.710229, "relative_strength": 6.377563, "rate_of_change": 0.5675762526180727, "market_dynamics": -0.548543, "expectation": {"probability": 56.0443, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 162.140377, "high": 164.408491, "low": 156.736345, "close": 160.325912, "volume": 267406}, "trend_line": 159.808481, "activity_lines": {"activity_5": 162.859611, "activity_10": 163.352841, "activity_20": 165.27491, "activity_30": 163.710241}, "trend_signal": 1, "fair_value": 133.134234, "relative_strength": 5.96486, "rate_of_change": 0.4566556181105733, "market_dynamics": -0.680876, "expectation": {"probability": 52.3903, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 161.134478, "high": 164.152052, "low": 159.359479, "close": 163.797043, "volume": 360783}, "trend_line": 160.634912, "activity_lines": {"activity_5": 162.572958, "activity_10": 163.262643, "activity_20": 165.090796, "activity_30": 163.967568}, "trend_signal": 1, "fair_value": 133.575656, "relative_strength": 9.539551, "rate_of_change": 0.5171383864164341, "market_dynamics": -0.776494, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 164.526835, "high": 170.443636, "low": 164.250718, "close": 168.175522, "volume": 306530}, "trend_line": 161.467023, "activity_lines": {"activity_5": 164.328278, "activity_10": 164.176832, "activity_20": 165.304524, "activity_30": 164.454059}, "trend_signal": 1, "fair_value": 134.019926, "relative_strength": 12.840542, "rate_of_change": 0.5180137926679336, "market_dynamics": -0.804829, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 167.820517, "high": 167.820517, "low": 160.740029, "close": 160.799194, "volume": 321048}, "trend_line": 161.992954, "activity_lines": {"activity_5": 163.460465, "activity_10": 163.694517, "activity_20": 164.78221, "activity_30": 164.410973}, "trend_signal": 1, "fair_value": 134.450559, "relative_strength": 10.827911, "rate_of_change": 0.325720379448617, "market_dynamics": -0.786709, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 161.371156, "high": 161.371156, "low": 155.513528, "close": 156.716614, "volume": 342389}, "trend_line": 162.299555, "activity_lines": {"activity_5": 161.281761, "activity_10": 162.449116, "activity_20": 163.894333, "activity_30": 164.070564}, "trend_signal": 0, "fair_value": 134.874478, "relative_strength": 9.023462, "rate_of_change": 0.18926810853760997, "market_dynamics": -0.800846, "expectation": {"probability": 55.1707, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 157.564683, "high": 164.625457, "low": 156.243281, "close": 161.844528, "volume": 337235}, "trend_line": 162.771187, "activity_lines": {"activity_5": 161.242318, "activity_10": 162.148972, "activity_20": 163.538929, "activity_30": 164.041207}, "trend_signal": 0, "fair_value": 135.294126, "relative_strength": 8.733404, "rate_of_change": 0.29059352627306934, "market_dynamics": -0.846587, "expectation": {"probability": 58.7331, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 162.238964, "high": 171.117106, "low": 161.647277, "close": 170.880096, "volume": 311613}, "trend_line": 163.546627, "activity_lines": {"activity_5": 164.11349, "activity_10": 163.497754, "activity_20": 164.06899, "activity_30": 164.564363}, "trend_signal": 0, "fair_value": 135.769023, "relative_strength": 14.154098, "rate_of_change": 0.4763988112957629, "market_dynamics": -0.740839, "expectation": {"probability": 57.8438, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 171.334373, "high": 173.388401, "low": 169.872833, "close": 171.57135, "volume": 306306}, "trend_line": 164.335931, "activity_lines": {"activity_5": 166.742876, "activity_10": 165.002295, "activity_20": 164.652888, "activity_30": 165.082087}, "trend_signal": 1, "fair_value": 136.248849, "relative_strength": 9.509287, "rate_of_change": 0.4826171071079241, "market_dynamics": -0.516491, "expectation": {"probability": 55.9498, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 171.472598, "high": 174.988143, "low": 170.860342, "close": 171.196091, "volume": 279714}, "trend_line": 165.039971, "activity_lines": {"activity_5": 169.020788, "activity_10": 166.33204, "activity_20": 165.210141, "activity_30": 165.524678}, "trend_signal": 1, "fair_value": 136.738377, "relative_strength": 8.286951, "rate_of_change": 0.4284151346062113, "market_dynamics": -0.199179, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 170.544348, "high": 173.684635, "low": 170.386311, "close": 173.368622, "volume": 226067}, "trend_line": 165.644042, "activity_lines": {"activity_5": 171.32975, "activity_10": 167.881383, "activity_20": 165.977962, "activity_30": 166.06201}, "trend_signal": 1, "fair_value": 137.222956, "relative_strength": 6.960138, "rate_of_change": 0.3660149697917753, "market_dynamics": 0.080641, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 173.092129, "high": 178.898762, "low": 171.176342, "close": 178.859253, "volume": 300289}, "trend_line": 166.393771, "activity_lines": {"activity_5": 174.358788, "activity_10": 170.243521, "activity_20": 167.237538, "activity_30": 166.914604}, "trend_signal": 1, "fair_value": 137.74807, "relative_strength": 7.690104, "rate_of_change": 0.45261452868915963, "market_dynamics": 0.279885, "expectation": {"probability": 54.8607, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 178.602494, "high": 180.241792, "low": 175.699175, "close": 179.017242, "volume": 296786}, "trend_line": 167.035201, "activity_lines": {"activity_5": 176.306175, "activity_10": 172.297414, "activity_20": 168.476611, "activity_30": 167.729022}, "trend_signal": 1, "fair_value": 138.248368, "relative_strength": 7.484668, "rate_of_change": 0.3854891899769577, "market_dynamics": 0.46568, "expectation": {"probability": 55.0065, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 178.14823, "high": 178.444488, "low": 173.901899, "close": 174.059891, "volume": 248337}, "trend_line": 167.466089, "activity_lines": {"activity_5": 176.058634, "activity_10": 173.173239, "activity_20": 169.225632, "activity_30": 168.182228}, "trend_signal": 1, "fair_value": 138.695155, "relative_strength": 4.444103, "rate_of_change": 0.257962392011017, "market_dynamics": 0.512144, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 172.716865, "high": 173.348911, "low": 169.754311, "close": 173.032913, "volume": 122150}, "trend_line": 167.711105, "activity_lines": {"activity_5": 175.302866, "activity_10": 173.755353, "activity_20": 169.834328, "activity_30": 168.541377}, "trend_signal": 1, "fair_value": 139.119463, "relative_strength": 3.17652, "rate_of_change": 0.14630782952123075, "market_dynamics": 0.475218, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 171.117087, "high": 171.117087, "low": 162.881206, "close": 164.085999, "volume": 334836}, "trend_line": 167.648043, "activity_lines": {"activity_5": 171.442337, "activity_10": 172.488323, "activity_20": 169.527233, "activity_30": 168.3075}, "trend_signal": 1, "fair_value": 139.506413, "relative_strength": -1.571265, "rate_of_change": -0.037601564905318685, "market_dynamics": 0.317048, "expectation": {"probability": 55.2595, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 162.841709, "high": 168.628522, "low": 162.525711, "close": 167.265778, "volume": 277487}, "trend_line": 167.654212, "activity_lines": {"activity_5": 169.260577, "activity_10": 171.665447, "activity_20": 169.491264, "activity_30": 168.282837}, "trend_signal": 1, "fair_value": 139.915733, "relative_strength": -0.708238, "rate_of_change": 0.0036797327839966903, "market_dynamics": 0.067791, "expectation": {"probability": 56.3926, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 167.186809, "high": 172.815642, "low": 163.987225, "close": 172.04538, "volume": 339308}, "trend_line": 167.777033, "activity_lines": {"activity_5": 169.444915, "activity_10": 171.613021, "activity_20": 169.886275, "activity_30": 168.566139}, "trend_signal": 1, "fair_value": 140.319926, "relative_strength": 2.613372, "rate_of_change": 0.07325852332298555, "market_dynamics": 0.052361, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 173.901897, "high": 178.464222, "low": 173.763645, "close": 176.666931, "volume": 309399}, "trend_line": 167.883226, "activity_lines": {"activity_5": 171.634561, "activity_10": 172.37969, "activity_20": 170.723763, "activity_30": 169.13968}, "trend_signal": 1, "fair_value": 140.777464, "relative_strength": 2.508288, "rate_of_change": 0.0632941220268324, "market_dynamics": 0.192317, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 174.889441, "high": 175.817695, "low": 163.927964, "close": 170.722092, "volume": 382313}, "trend_line": 167.841805, "activity_lines": {"activity_5": 171.668792, "activity_10": 171.972832, "activity_20": 170.9429, "activity_30": 169.322833}, "trend_signal": 1, "fair_value": 141.164574, "relative_strength": -0.856804, "rate_of_change": -0.024672506590988377, "market_dynamics": 0.294373, "expectation": {"probability": 53.166, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 169.912327, "high": 175.086943, "low": 169.379074, "close": 173.804565, "volume": 242242}, "trend_line": 168.074467, "activity_lines": {"activity_5": 172.884568, "activity_10": 172.135042, "activity_20": 171.411923, "activity_30": 169.707527}, "trend_signal": 1, "fair_value": 141.587741, "relative_strength": 0.649438, "rate_of_change": 0.13861981524805744, "market_dynamics": 0.318308, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 172.617884, "high": 174.219856, "low": 166.447332, "close": 167.910889, "volume": 269787}, "trend_line": 167.958377, "activity_lines": {"activity_5": 171.487882, "activity_10": 171.217748, "activity_20": 171.268984, "activity_30": 169.696974}, "trend_signal": 1, "fair_value": 141.995397, "relative_strength": -3.990537, "rate_of_change": -0.06907057453288583, "market_dynamics": 0.009684, "expectation": {"probability": 57.2988, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 166.605523, "high": 169.117276, "low": 164.647579, "close": 167.277969, "volume": 249390}, "trend_line": 167.692524, "activity_lines": {"activity_5": 169.837214, "activity_10": 170.384439, "activity_20": 171.029648, "activity_30": 169.653076}, "trend_signal": 1, "fair_value": 142.429103, "relative_strength": -6.124251, "rate_of_change": -0.15828504939650684, "market_dynamics": -0.42433, "expectation": {"probability": 55.953, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 166.170435, "high": 167.455992, "low": 162.116061, "close": 162.63028, "volume": 306439}, "trend_line": 167.609166, "activity_lines": {"activity_5": 166.955144, "activity_10": 168.919537, "activity_20": 170.331098, "activity_30": 169.32648}, "trend_signal": 0, "fair_value": 142.855907, "relative_strength": -10.404089, "rate_of_change": -0.049708834962734566, "market_dynamics": -0.810862, "expectation": {"probability": 62.8443, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 162.689617, "high": 163.619161, "low": 151.614211, "close": 155.371933, "volume": 512333}, "trend_line": 167.466387, "activity_lines": {"activity_5": 162.589402, "activity_10": 166.342747, "activity_20": 168.967684, "activity_30": 168.536981}, "trend_signal": 0, "fair_value": 143.228594, "relative_strength": -14.738366, "rate_of_change": -0.08518567534665152, "market_dynamics": -1.003263, "expectation": {"probability": 61.3665, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 154.877507, "high": 158.18035, "low": 154.264409, "close": 155.549942, "volume": 350507}, "trend_line": 167.403832, "activity_lines": {"activity_5": 159.306341, "activity_10": 164.119431, "activity_20": 167.647067, "activity_30": 167.768178}, "trend_signal": 0, "fair_value": 143.594211, "relative_strength": -15.058236, "rate_of_change": -0.0373537646094934, "market_dynamics": -1.032194, "expectation": {"probability": 62.42, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 157.310151, "high": 161.404091, "low": 155.411507, "close": 157.567245, "volume": 318314}, "trend_line": 167.250079, "activity_lines": {"activity_5": 157.912688, "activity_10": 162.418098, "activity_20": 166.52413, "activity_30": 167.13356}, "trend_signal": 0, "fair_value": 143.969277, "relative_strength": -15.062781, "rate_of_change": -0.09184556778843313, "market_dynamics": -1.048321, "expectation": {"probability": 62.3104, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 157.211264, "high": 158.615439, "low": 154.145748, "close": 156.795914, "volume": 207224}, "trend_line": 166.725468, "activity_lines": {"activity_5": 156.951501, "activity_10": 160.75286, "activity_20": 165.3481, "activity_30": 166.459097}, "trend_signal": 0, "fair_value": 144.3231, "relative_strength": -16.63724, "rate_of_change": -0.3136686111819374, "market_dynamics": -1.111565, "expectation": {"probability": 59.9496, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 156.519059, "high": 156.795943, "low": 154.224847, "close": 154.719284, "volume": 140445}, "trend_line": 166.359105, "activity_lines": {"activity_5": 155.996909, "activity_10": 158.987316, "activity_20": 164.041364, "activity_30": 165.684505}, "trend_signal": 0, "fair_value": 144.627658, "relative_strength": -16.152963, "rate_of_change": -0.21974027387345937, "market_dynamics": -1.2289, "expectation": {"probability": 58.625, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154.462171, "high": 165.735342, "low": 152.741538, "close": 163.915802, "volume": 253932}, "trend_line": 166.438008, "activity_lines": {"activity_5": 158.635221, "activity_10": 159.292914, "activity_20": 163.690735, "activity_30": 165.526872}, "trend_signal": 0, "fair_value": 144.983703, "relative_strength": -9.923159, "rate_of_change": 0.0474293246528327, "market_dynamics": -1.092364, "expectation": {"probability": 59.9771, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 162.966513, "high": 164.172941, "low": 152.879972, "close": 153.077744, "volume": 250709}, "trend_line": 166.101734, "activity_lines": {"activity_5": 157.091257, "activity_10": 157.751707, "activity_20": 162.342577, "activity_30": 164.66492}, "trend_signal": 0, "fair_value": 145.272761, "relative_strength": -14.853858, "rate_of_change": -0.20204159136535874, "market_dynamics": -1.073804, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 153.532636, "high": 158.635216, "low": 152.405318, "close": 158.041901, "volume": 192943}, "trend_line": 166.0256, "activity_lines": {"activity_5": 157.366825, "activity_10": 157.489926, "activity_20": 161.56382, "activity_30": 164.144931}, "trend_signal": 0, "fair_value": 145.597996, "relative_strength": -14.025351, "rate_of_change": -0.0458357647247657, "market_dynamics": -1.004054, "expectation": {"probability": 59.9888, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 157.92324, "high": 171.470809, "low": 157.488129, "close": 169.532623, "volume": 399812}, "trend_line": 166.216786, "activity_lines": {"activity_5": 161.440989, "activity_10": 159.496802, "activity_20": 161.978548, "activity_30": 164.37119}, "trend_signal": 0, "fair_value": 146.012298, "relative_strength": -6.903073, "rate_of_change": 0.11515453038568516, "market_dynamics": -0.576803, "expectation": {"probability": 62.7226, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 166.031977, "high": 170.019184, "low": 165.636433, "close": 167.899887, "volume": 216713}, "trend_line": 166.207598, "activity_lines": {"activity_5": 164.121795, "activity_10": 161.165824, "activity_20": 162.282941, "activity_30": 164.479777}, "trend_signal": 0, "fair_value": 146.438199, "relative_strength": -11.43905, "rate_of_change": -0.005527720888564808, "market_dynamics": -0.410157, "expectation": {"probability": 58.9931, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 169.207104, "high": 174.277591, "low": 168.890193, "close": 172.752487, "volume": 215461}, "trend_line": 166.606042, "activity_lines": {"activity_5": 167.541427, "activity_10": 163.621326, "activity_20": 163.078821, "activity_30": 164.902028}, "trend_signal": 0, "fair_value": 146.900817, "relative_strength": -8.444826, "rate_of_change": 0.23972670611605373, "market_dynamics": -0.011486, "expectation": {"probability": 63.1933, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 172.891134, "high": 176.139407, "low": 171.108543, "close": 173.307068, "volume": 163633}, "trend_line": 167.159057, "activity_lines": {"activity_5": 170.556806, "activity_10": 165.861651, "activity_20": 163.928853, "activity_30": 165.334353}, "trend_signal": 0, "fair_value": 147.371977, "relative_strength": -7.954502, "rate_of_change": 0.3319297387786139, "market_dynamics": 0.39269, "expectation": {"probability": 60.6637, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 173.287243, "high": 177.466439, "low": 172.316728, "close": 173.76265, "volume": 183925}, "trend_line": 167.556327, "activity_lines": {"activity_5": 172.375425, "activity_10": 167.861951, "activity_20": 164.778363, "activity_30": 165.760391}, "trend_signal": 0, "fair_value": 147.844685, "relative_strength": -6.571902, "rate_of_change": 0.23765987146004314, "market_dynamics": 0.453677, "expectation": {"probability": 60.759, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 175.961136, "high": 179.506516, "low": 175.842302, "close": 179.506516, "volume": 240481}, "trend_line": 167.843875, "activity_lines": {"activity_5": 175.060616, "activity_10": 170.61213, "activity_20": 166.143972, "activity_30": 166.531371}, "trend_signal": 0, "fair_value": 148.341124, "relative_strength": -3.657041, "rate_of_change": 0.17161273772728786, "market_dynamics": 0.671207, "expectation": {"probability": 60.9325, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 181.744639, "high": 199.600258, "low": 176.436511, "close": 197.80777, "volume": 464641}, "trend_line": 168.718422, "activity_lines": {"activity_5": 183.181299, "activity_10": 176.276888, "activity_20": 169.217027, "activity_30": 168.464525}, "trend_signal": 0, "fair_value": 148.923088, "relative_strength": 9.277996, "rate_of_change": 0.5210479083612714, "market_dynamics": 1.015424, "expectation": {"probability": 60.2857, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 197.669088, "high": 201.729423, "low": 193.311669, "close": 195.629028, "volume": 283093}, "trend_line": 169.532853, "activity_lines": {"activity_5": 188.581876, "activity_10": 180.762085, "activity_20": 171.981913, "activity_30": 170.200693}, "trend_signal": 1, "fair_value": 149.480739, "relative_strength": 7.085805, "rate_of_change": 0.4827161079066901, "market_dynamics": 1.238312, "expectation": {"probability": 56.149, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 192.143057, "high": 200.095381, "low": 190.598151, "close": 197.966171, "volume": 236232}, "trend_line": 170.352772, "activity_lines": {"activity_5": 193.236397, "activity_10": 185.095613, "activity_20": 174.850779, "activity_30": 172.035101}, "trend_signal": 1, "fair_value": 150.020086, "relative_strength": 7.914407, "rate_of_change": 0.48363428414668325, "market_dynamics": 1.408682, "expectation": {"probability": 56.0267, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 195.27248, "high": 206.433489, "low": 193.747385, "close": 205.591721, "volume": 171740}, "trend_line": 171.243854, "activity_lines": {"activity_5": 198.788829, "activity_10": 189.999452, "activity_20": 178.330833, "activity_30": 174.308582}, "trend_signal": 1, "fair_value": 150.575527, "relative_strength": 10.592793, "rate_of_change": 0.5230804227829128, "market_dynamics": 1.471618, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 207.423781, "high": 212.870602, "low": 204.007159, "close": 210.592819, "volume": 237795}, "trend_line": 172.296373, "activity_lines": {"activity_5": 203.886355, "activity_10": 194.948038, "activity_20": 182.10775, "activity_30": 176.847225}, "trend_signal": 1, "fair_value": 151.146447, "relative_strength": 11.448867, "rate_of_change": 0.6146316935847458, "market_dynamics": 1.372206, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 212.226878, "high": 215.197856, "low": 202.076062, "close": 203.759613, "volume": 292385}, "trend_line": 173.286364, "activity_lines": {"activity_5": 204.633725, "activity_10": 197.907675, "activity_20": 185.027623, "activity_30": 178.877111}, "trend_signal": 1, "fair_value": 151.667829, "relative_strength": 11.121055, "rate_of_change": 0.574586094159976, "market_dynamics": 1.327249, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 204.551853, "high": 207.423792, "low": 196.262805, "close": 198.708908, "volume": 243530}, "trend_line": 174.14223, "activity_lines": {"activity_5": 203.300737, "activity_10": 199.297007, "activity_20": 187.270623, "activity_30": 180.517275}, "trend_signal": 1, "fair_value": 152.17915, "relative_strength": 6.891246, "rate_of_change": 0.4939026823830295, "market_dynamics": 1.273648, "expectation": {"probability": 55.5088, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 199.897324, "high": 206.383975, "low": 194.361396, "close": 201.630402, "volume": 229154}, "trend_line": 175.39371, "activity_lines": {"activity_5": 202.736256, "activity_10": 200.745584, "activity_20": 189.585495, "activity_30": 182.290706}, "trend_signal": 1, "fair_value": 152.695985, "relative_strength": 12.878666, "rate_of_change": 0.7186539416659512, "market_dynamics": 1.224473, "expectation": {"probability": 55.0836, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 178.456766, "high": 195.569598, "low": 176.753404, "close": 195.312119, "volume": 826199}, "trend_line": 176.328588, "activity_lines": {"activity_5": 199.821398, "activity_10": 200.530413, "activity_20": 191.079194, "activity_30": 183.575764}, "trend_signal": 1, "fair_value": 153.162203, "relative_strength": 8.767495, "rate_of_change": 0.5330168339560168, "market_dynamics": 1.084283, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 197.285383, "high": 204.216528, "low": 195.837665, "close": 203.224945, "volume": 171574}, "trend_line": 177.367907, "activity_lines": {"activity_5": 200.229456, "activity_10": 201.362129, "activity_20": 193.146758, "activity_30": 185.311013}, "trend_signal": 1, "fair_value": 153.673898, "relative_strength": 9.266988, "rate_of_change": 0.589421722131641, "market_dynamics": 0.900256, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 202.382096, "high": 203.770308, "low": 199.853565, "close": 200.299774, "volume": 100537}, "trend_line": 178.155669, "activity_lines": {"activity_5": 200.153648, "activity_10": 201.230752, "activity_20": 194.714644, "activity_30": 186.790488}, "trend_signal": 1, "fair_value": 154.173711, "relative_strength": 5.823349, "rate_of_change": 0.44414010027190914, "market_dynamics": 0.646998, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 200.597242, "high": 208.629079, "low": 198.663658, "close": 204.712296, "volume": 168011}, "trend_line": 179.288676, "activity_lines": {"activity_5": 201.779337, "activity_10": 201.856342, "activity_20": 196.48572, "activity_30": 188.503819}, "trend_signal": 1, "fair_value": 154.675584, "relative_strength": 6.601299, "rate_of_change": 0.6359646068854652, "market_dynamics": 0.425335, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 205.257683, "high": 206.397997, "low": 194.746909, "close": 197.860489, "volume": 210507}, "trend_line": 180.09054, "activity_lines": {"activity_5": 200.720864, "activity_10": 201.070998, "activity_20": 197.409974, "activity_30": 189.702001}, "trend_signal": 1, "fair_value": 155.144275, "relative_strength": 6.382322, "rate_of_change": 0.4472474324033688, "market_dynamics": 0.129666, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 199.01071, "high": 201.093034, "low": 194.94523, "close": 200.151031, "volume": 178509}, "trend_line": 181.165211, "activity_lines": {"activity_5": 200.677233, "activity_10": 200.704039, "activity_20": 198.339124, "activity_30": 190.996226}, "trend_signal": 1, "fair_value": 155.648505, "relative_strength": 5.218919, "rate_of_change": 0.5967392845842957, "market_dynamics": -0.095659, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 197.424187, "high": 205.406432, "low": 190.740912, "close": 205.059387, "volume": 280749}, "trend_line": 182.424592, "activity_lines": {"activity_5": 201.947126, "activity_10": 201.328429, "activity_20": 199.535216, "activity_30": 192.537786}, "trend_signal": 1, "fair_value": 156.184948, "relative_strength": 7.585785, "rate_of_change": 0.6951560915301728, "market_dynamics": -0.171602, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 202.97702, "high": 204.365245, "low": 198.911536, "close": 202.282928, "volume": 209370}, "trend_line": 183.746347, "activity_lines": {"activity_5": 202.169237, "activity_10": 201.548617, "activity_20": 200.297709, "activity_30": 193.818969}, "trend_signal": 1, "fair_value": 156.727071, "relative_strength": 2.028176, "rate_of_change": 0.7245486946189778, "market_dynamics": -0.317979, "expectation": {"probability": 54.5518, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 201.787157, "high": 208.827415, "low": 200.200608, "close": 203.076202, "volume": 327122}, "trend_line": 185.336489, "activity_lines": {"activity_5": 202.523562, "activity_10": 201.939885, "activity_20": 200.972023, "activity_30": 195.066056}, "trend_signal": 1, "fair_value": 157.256296, "relative_strength": 4.34416, "rate_of_change": 0.8654006057600777, "market_dynamics": -0.321045, "expectation": {"probability": 56.302, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 203.522434, "high": 208.133272, "low": 200.151052, "close": 206.348434, "volume": 160194}, "trend_line": 187.029772, "activity_lines": {"activity_5": 204.077704, "activity_10": 202.846699, "activity_20": 201.813579, "activity_30": 196.421665}, "trend_signal": 1, "fair_value": 157.803, "relative_strength": 4.725163, "rate_of_change": 0.9136263501786787, "market_dynamics": -0.342623, "expectation": {"probability": 56.2292, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 206.249277, "high": 216.660902, "low": 206.249277, "close": 214.42984, "volume": 349840}, "trend_line": 188.925192, "activity_lines": {"activity_5": 207.759786, "activity_10": 205.137077, "activity_20": 203.267453, "activity_30": 198.189412}, "trend_signal": 1, "fair_value": 158.377655, "relative_strength": 7.24828, "rate_of_change": 1.0134322358046832, "market_dynamics": -0.223738, "expectation": {"probability": 56.3957, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 214.132355, "high": 216.462593, "low": 207.984552, "close": 212.644989, "volume": 201275}, "trend_line": 190.786828, "activity_lines": {"activity_5": 209.894996, "activity_10": 206.755342, "activity_20": 204.357689, "activity_30": 199.719721}, "trend_signal": 1, "fair_value": 158.941244, "relative_strength": 7.362661, "rate_of_change": 0.9853826164167689, "market_dynamics": -0.074699, "expectation": {"probability": 54.6306, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 213.339095, "high": 215.123922, "low": 201.04347, "close": 203.423264, "volume": 288493}, "trend_line": 192.410294, "activity_lines": {"activity_5": 208.450591, "activity_10": 206.525656, "activity_20": 204.411862, "activity_30": 200.534975}, "trend_signal": 1, "fair_value": 159.428362, "relative_strength": 3.837228, "rate_of_change": 0.8509319102469585, "market_dynamics": -0.093596, "expectation": {"probability": 53.7288, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 201.291359, "high": 210.863322, "low": 200.05188, "close": 210.069122, "volume": 285201}, "trend_line": 193.948738, "activity_lines": {"activity_5": 209.14545, "activity_10": 207.447517, "activity_20": 205.072234, "activity_30": 201.674254}, "trend_signal": 1, "fair_value": 159.955705, "relative_strength": 7.507772, "rate_of_change": 0.7995642894241398, "market_dynamics": 0.041194, "expectation": {"probability": 54.9329, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 211.359701, "high": 213.593434, "low": 207.636832, "close": 211.856094, "volume": 230819}, "trend_line": 195.908016, "activity_lines": {"activity_5": 209.969771, "activity_10": 208.596885, "activity_20": 205.834031, "activity_30": 202.829568}, "trend_signal": 1, "fair_value": 160.430954, "relative_strength": 8.397342, "rate_of_change": 1.0102040468033424, "market_dynamics": 0.074255, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 212.005011, "high": 219.550022, "low": 211.260437, "close": 219.004013, "volume": 383134}, "trend_line": 197.940086, "activity_lines": {"activity_5": 212.809555, "activity_10": 210.791409, "activity_20": 207.21044, "activity_30": 204.319632}, "trend_signal": 1, "fair_value": 160.964533, "relative_strength": 11.268832, "rate_of_change": 1.0372571993174615, "market_dynamics": 0.311014, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 218.408343, "high": 223.372175, "low": 217.663769, "close": 222.478683, "volume": 212756}, "trend_line": 199.704955, "activity_lines": {"activity_5": 216.502617, "activity_10": 213.27491, "activity_20": 208.853902, "activity_30": 205.902767}, "trend_signal": 1, "fair_value": 161.491863, "relative_strength": 11.124158, "rate_of_change": 0.8916177797356339, "market_dynamics": 0.62498, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 222.975063, "high": 230.718644, "low": 222.975063, "close": 228.832382, "volume": 235133}, "trend_line": 201.736038, "activity_lines": {"activity_5": 221.657999, "activity_10": 216.596915, "activity_20": 211.045879, "activity_30": 207.781956}, "trend_signal": 1, "fair_value": 161.986116, "relative_strength": 9.931969, "rate_of_change": 1.0170418655861568, "market_dynamics": 0.930285, "expectation": {"probability": 56.0672, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 228.038161, "high": 237.270882, "low": 226.747563, "close": 233.548019, "volume": 238310}, "trend_line": 203.762556, "activity_lines": {"activity_5": 226.691319, "activity_10": 220.293591, "activity_20": 213.567569, "activity_30": 209.834342}, "trend_signal": 1, "fair_value": 162.530237, "relative_strength": 11.920351, "rate_of_change": 1.0045394070840141, "market_dynamics": 1.229268, "expectation": {"probability": 57.0134, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 234.689699, "high": 240.547028, "low": 234.242957, "close": 240.547028, "volume": 279142}, "trend_line": 206.003888, "activity_lines": {"activity_5": 232.492383, "activity_10": 224.708781, "activity_20": 216.589932, "activity_30": 212.207534}, "trend_signal": 1, "fair_value": 163.098833, "relative_strength": 17.923534, "rate_of_change": 1.0999724601020415, "market_dynamics": 1.386551, "expectation": {"probability": 57.0134, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 243.326739, "high": 246.950338, "low": 241.88723, "close": 242.482895, "volume": 125290}, "trend_line": 208.294563, "activity_lines": {"activity_5": 237.026006, "activity_10": 228.854154, "activity_20": 219.611346, "activity_30": 214.561018}, "trend_signal": 1, "fair_value": 163.661324, "relative_strength": 17.881549, "rate_of_change": 1.1119571684977234, "market_dynamics": 1.465764, "expectation": {"probability": 57.1812, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 242.731115, "high": 243.227498, "low": 233.597645, "close": 234.739319, "volume": 211311}, "trend_line": 210.135656, "activity_lines": {"activity_5": 237.413179, "activity_10": 231.081548, "activity_20": 221.670653, "activity_30": 216.267131}, "trend_signal": 1, "fair_value": 164.218586, "relative_strength": 14.159453, "rate_of_change": 0.8838891296456935, "market_dynamics": 1.370861, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 234.292592, "high": 236.427031, "low": 226.499384, "close": 226.8965, "volume": 304245}, "trend_line": 211.105281, "activity_lines": {"activity_5": 234.368702, "activity_10": 231.481261, "activity_20": 222.832957, "activity_30": 217.348476}, "trend_signal": 1, "fair_value": 164.728951, "relative_strength": 8.415722, "rate_of_change": 0.46142811670189815, "market_dynamics": 1.14429, "expectation": {"probability": 57.8407, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 228.336005, "high": 232.704152, "low": 220.443516, "close": 222.429047, "volume": 341969}, "trend_line": 211.998614, "activity_lines": {"activity_5": 229.964134, "activity_10": 230.641923, "activity_20": 223.443138, "activity_30": 218.079042}, "trend_signal": 1, "fair_value": 165.239826, "relative_strength": 2.732532, "rate_of_change": 0.42316942322253537, "market_dynamics": 0.774977, "expectation": {"probability": 57.6637, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 222.3794, "high": 222.677232, "low": 209.175647, "close": 210.317307, "volume": 517900}, "trend_line": 212.410319, "activity_lines": {"activity_5": 222.263584, "activity_10": 227.375724, "activity_20": 222.815455, "activity_30": 217.97057}, "trend_signal": 1, "fair_value": 165.647667, "relative_strength": -4.989892, "rate_of_change": 0.19420174133779175, "market_dynamics": 0.360585, "expectation": {"probability": 58.6127, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 207.041183, "high": 237.221246, "low": 206.693709, "close": 228.484909, "volume": 724127}, "trend_line": 213.173425, "activity_lines": {"activity_5": 222.634216, "activity_10": 227.440704, "activity_20": 223.858701, "activity_30": 219.007641}, "trend_signal": 1, "fair_value": 166.170611, "relative_strength": 1.536314, "rate_of_change": 0.3592603238828627, "market_dynamics": 0.182698, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 223.372181, "high": 225.407353, "low": 214.983316, "close": 220.145676, "volume": 468296}, "trend_line": 213.491854, "activity_lines": {"activity_5": 221.158302, "activity_10": 225.81708, "activity_20": 223.972811, "activity_30": 219.457463}, "trend_signal": 1, "fair_value": 166.638346, "relative_strength": -2.386609, "rate_of_change": 0.14937556123610649, "market_dynamics": -0.057014, "expectation": {"probability": 56.3082, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 219.797833, "high": 231.774144, "low": 217.810046, "close": 230.780258, "volume": 372636}, "trend_line": 214.392542, "activity_lines": {"activity_5": 224.200159, "activity_10": 226.169435, "activity_20": 225.027899, "activity_30": 220.572844}, "trend_signal": 1, "fair_value": 167.189284, "relative_strength": -1.054091, "rate_of_change": 0.42188401249258084, "market_dynamics": -0.181139, "expectation": {"probability": 57.6229, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 231.972928, "high": 235.203059, "low": 230.233628, "close": 234.755814, "volume": 217456}, "trend_line": 215.594106, "activity_lines": {"activity_5": 228.308284, "activity_10": 227.209202, "activity_20": 226.32591, "activity_30": 221.886604}, "trend_signal": 1, "fair_value": 167.778485, "relative_strength": 1.495168, "rate_of_change": 0.560450465669659, "market_dynamics": -0.16899, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 232.718329, "high": 236.196929, "low": 224.518791, "close": 226.655655, "volume": 338480}, "trend_line": 216.428281, "activity_lines": {"activity_5": 228.894571, "activity_10": 226.754252, "activity_20": 226.701622, "activity_30": 222.600252}, "trend_signal": 1, "fair_value": 168.298974, "relative_strength": -3.31126, "rate_of_change": 0.38691920455375883, "market_dynamics": -0.35444, "expectation": {"probability": 57.2488, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 231.475984, "high": 231.475984, "low": 212.244293, "close": 218.505798, "volume": 415954}, "trend_line": 217.201403, "activity_lines": {"activity_5": 225.675016, "activity_10": 225.070081, "activity_20": 226.204456, "activity_30": 222.734285}, "trend_signal": 1, "fair_value": 168.810441, "relative_strength": -8.772112, "rate_of_change": 0.35721856516524325, "market_dynamics": -0.4616, "expectation": {"probability": 57.1694, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 218.456087, "high": 218.456087, "low": 191.720546, "close": 194.14563, "volume": 595154}, "trend_line": 216.898759, "activity_lines": {"activity_5": 215.00068, "activity_10": 219.392736, "activity_20": 223.367865, "activity_30": 221.246816}, "trend_signal": 0, "fair_value": 169.133432, "relative_strength": -18.830752, "rate_of_change": -0.13933795814384614, "market_dynamics": -0.63092, "expectation": {"probability": 61.2317, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 194.582954, "high": 199.522565, "low": 191.00496, "close": 197.524872, "volume": 314636}, "trend_line": 216.806263, "activity_lines": {"activity_5": 207.186093, "activity_10": 215.067866, "activity_20": 220.941198, "activity_30": 219.996888}, "trend_signal": 0, "fair_value": 169.41244, "relative_strength": -17.070732, "rate_of_change": -0.04264478064626051, "market_dynamics": -0.856283, "expectation": {"probability": 61.0369, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 201.46065, "high": 207.423965, "low": 200.417059, "close": 200.963699, "volume": 210470}, "trend_line": 216.681309, "activity_lines": {"activity_5": 202.734808, "activity_10": 211.902266, "activity_20": 218.870127, "activity_30": 218.974787}, "trend_signal": 0, "fair_value": 169.72176, "relative_strength": -14.085475, "rate_of_change": -0.05763394390502568, "market_dynamics": -1.072738, "expectation": {"probability": 61.5709, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 197.783263, "high": 205.982796, "low": 171.107382, "close": 175.917786, "volume": 1030236}, "trend_line": 215.949886, "activity_lines": {"activity_5": 192.187693, "activity_10": 204.573143, "activity_20": 214.457089, "activity_30": 216.344882}, "trend_signal": 0, "fair_value": 169.866144, "relative_strength": -18.16404, "rate_of_change": -0.33755703404948817, "market_dynamics": -1.119658, "expectation": {"probability": 61.5167, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155.046179, "high": 178.839797, "low": 151.07063, "close": 169.318375, "volume": 1739520}, "trend_line": 214.922131, "activity_lines": {"activity_5": 182.823299, "activity_10": 196.669574, "activity_20": 209.586671, "activity_30": 213.336398}, "trend_signal": 0, "fair_value": 169.97737, "relative_strength": -20.076733, "rate_of_change": -0.47592291852378416, "market_dynamics": -1.119314, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 184.067651, "high": 186.850534, "low": 169.954471, "close": 171.663956, "volume": 714363}, "trend_line": 213.80895, "activity_lines": {"activity_5": 177.519927, "activity_10": 190.268228, "activity_20": 205.17624, "activity_30": 210.545548}, "trend_signal": 0, "fair_value": 170.116284, "relative_strength": -22.07069, "rate_of_change": -0.5179461951268282, "market_dynamics": -1.079079, "expectation": {"probability": 60.8321, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 168.900958, "high": 183.272527, "low": 168.026333, "close": 180.946838, "volume": 263406}, "trend_line": 213.097747, "activity_lines": {"activity_5": 176.809627, "activity_10": 186.436165, "activity_20": 201.891868, "activity_30": 208.425412}, "trend_signal": 0, "fair_value": 170.311447, "relative_strength": -21.602513, "rate_of_change": -0.3326348125277318, "market_dynamics": -1.041497, "expectation": {"probability": 61.6978, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 182.894881, "high": 185.180815, "low": 176.911651, "close": 179.694534, "volume": 335573}, "trend_line": 212.318358, "activity_lines": {"activity_5": 176.787095, "activity_10": 183.282473, "activity_20": 198.716255, "activity_30": 206.270366}, "trend_signal": 0, "fair_value": 170.526351, "relative_strength": -24.764131, "rate_of_change": -0.36574248717890434, "market_dynamics": -1.087454, "expectation": {"probability": 61.3624, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 179.05844, "high": 179.853551, "low": 169.735811, "close": 175.341324, "volume": 324461}, "trend_line": 211.284788, "activity_lines": {"activity_5": 176.731437, "activity_10": 180.338402, "activity_20": 195.382496, "activity_30": 203.88475}, "trend_signal": 0, "fair_value": 170.762157, "relative_strength": -27.676703, "rate_of_change": -0.48680199382476264, "market_dynamics": -1.188421, "expectation": {"probability": 60.6681, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 182.547669, "high": 191.147515, "low": 182.069904, "close": 187.842972, "volume": 425391}, "trend_line": 210.398559, "activity_lines": {"activity_5": 180.881426, "activity_10": 180.600345, "activity_20": 193.549873, "activity_30": 202.372375}, "trend_signal": 0, "fair_value": 171.150119, "relative_strength": -23.203393, "rate_of_change": -0.4194476130482172, "market_dynamics": -1.105045, "expectation": {"probability": 61.0136, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 184.916626, "high": 184.916626, "low": 169.090514, "close": 172.773315, "volume": 315660}, "trend_line": 209.069503, "activity_lines": {"activity_5": 178.773223, "activity_10": 178.679858, "activity_20": 190.542235, "activity_30": 199.94494}, "trend_signal": 0, "fair_value": 171.388785, "relative_strength": -28.691231, "rate_of_change": -0.6316849346862724, "market_dynamics": -1.097701, "expectation": {"probability": 60.2557, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 174.684396, "high": 183.523127, "low": 172.912665, "close": 174.525131, "volume": 255252}, "trend_line": 208.106232, "activity_lines": {"activity_5": 177.175001, "activity_10": 177.466469, "activity_20": 187.996513, "activity_30": 197.716271}, "trend_signal": 0, "fair_value": 171.657249, "relative_strength": -28.789238, "rate_of_change": -0.4607419954501885, "market_dynamics": -1.12736, "expectation": {"probability": 60.9602, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 174.186723, "high": 179.820419, "low": 173.111741, "close": 177.411667, "volume": 228038}, "trend_line": 207.01765, "activity_lines": {"activity_5": 176.967071, "activity_10": 177.196083, "activity_20": 185.975087, "activity_30": 195.735977}, "trend_signal": 0, "fair_value": 171.974078, "relative_strength": -28.204888, "rate_of_change": -0.5230895728293242, "market_dynamics": -1.026055, "expectation": {"probability": 62.0706, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 177.849611, "high": 179.760701, "low": 168.971068, "close": 169.827072, "volume": 259147}, "trend_line": 205.616682, "activity_lines": {"activity_5": 174.383135, "activity_10": 175.974898, "activity_20": 183.445686, "activity_30": 193.336584}, "trend_signal": 0, "fair_value": 172.26989, "relative_strength": -28.460998, "rate_of_change": -0.6767384326891963, "market_dynamics": -1.04196, "expectation": {"probability": 59.1698, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 169.568294, "high": 173.689046, "low": 168.2146, "close": 171.140945, "volume": 190687}, "trend_line": 204.021247, "activity_lines": {"activity_5": 172.604773, "activity_10": 175.103339, "activity_20": 181.234227, "activity_30": 191.112343}, "trend_signal": 0, "fair_value": 172.534352, "relative_strength": -26.91691, "rate_of_change": -0.7759268287385404, "market_dynamics": -0.848278, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.992294, "high": 175.639929, "low": 168.692357, "close": 171.260376, "volume": 283161}, "trend_line": 202.31397, "activity_lines": {"activity_5": 171.979689, "activity_10": 174.220357, "activity_20": 179.307209, "activity_30": 188.998739}, "trend_signal": 0, "fair_value": 172.807484, "relative_strength": -28.43138, "rate_of_change": -0.8368133344464738, "market_dynamics": -0.617185, "expectation": {"probability": 65.7204, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 171.021495, "high": 181.512511, "low": 169.349295, "close": 179.48201, "volume": 278781}, "trend_line": 200.668958, "activity_lines": {"activity_5": 174.196013, "activity_10": 174.839556, "activity_20": 178.395991, "activity_30": 187.525709}, "trend_signal": 0, "fair_value": 173.05026, "relative_strength": -23.692662, "rate_of_change": -0.8130985714926202, "market_dynamics": -0.369069, "expectation": {"probability": 63.1478, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 180.178741, "high": 183.184695, "low": 176.197346, "close": 179.402374, "volume": 178543}, "trend_line": 198.864103, "activity_lines": {"activity_5": 176.055333, "activity_10": 175.470908, "activity_20": 177.721466, "activity_30": 186.153671}, "trend_signal": 0, "fair_value": 173.274081, "relative_strength": -24.63546, "rate_of_change": -0.8994191318818746, "market_dynamics": -0.058027, "expectation": {"probability": 62.7513, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 178.785246, "high": 182.667121, "low": 176.973712, "close": 180.158829, "volume": 199325}, "trend_line": 196.851163, "activity_lines": {"activity_5": 178.034091, "activity_10": 176.24511, "activity_20": 177.382572, "activity_30": 184.94688}, "trend_signal": 0, "fair_value": 173.480921, "relative_strength": -23.857922, "rate_of_change": -1.0122188819567834, "market_dynamics": 0.149713, "expectation": {"probability": 64.7005, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 181.154167, "high": 184.140224, "low": 180.298187, "close": 181.910645, "volume": 161696}, "trend_line": 194.832088, "activity_lines": {"activity_5": 179.908004, "activity_10": 177.250233, "activity_20": 177.431931, "activity_30": 183.982975}, "trend_signal": 0, "fair_value": 173.655955, "relative_strength": -22.386735, "rate_of_change": -1.0256860915777342, "market_dynamics": 0.314006, "expectation": {"probability": 64.7978, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 182.448137, "high": 185.434196, "low": 175.182055, "close": 175.221863, "volume": 339029}, "trend_line": 192.848173, "activity_lines": {"activity_5": 178.834343, "activity_10": 177.147074, "activity_20": 177.018526, "activity_30": 182.717799}, "trend_signal": 0, "fair_value": 173.765841, "relative_strength": -22.105205, "rate_of_change": -1.0182691261821288, "market_dynamics": 0.395583, "expectation": {"probability": 60.663, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 174.365865, "high": 191.565575, "low": 174.365865, "close": 191.466034, "volume": 297366}, "trend_line": 191.667157, "activity_lines": {"activity_5": 182.911306, "activity_10": 179.952882, "activity_20": 178.242297, "activity_30": 182.628629}, "trend_signal": 0, "fair_value": 173.945555, "relative_strength": -16.964726, "rate_of_change": -0.6124071499500281, "market_dynamics": 0.544243, "expectation": {"probability": 63.9855, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 196.130606, "high": 200.735345, "low": 193.120568, "close": 196.589096, "volume": 212892}, "trend_line": 190.805825, "activity_lines": {"activity_5": 187.897022, "activity_10": 183.382139, "activity_20": 179.982832, "activity_30": 182.946174}, "trend_signal": 0, "fair_value": 174.129965, "relative_strength": -14.912449, "rate_of_change": -0.4493894590401862, "market_dynamics": 0.713303, "expectation": {"probability": 59.8043, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 197.366512, "high": 198.921362, "low": 192.223544, "close": 194.137207, "volume": 127772}, "trend_line": 190.266489, "activity_lines": {"activity_5": 190.919659, "activity_10": 186.016918, "activity_20": 181.510684, "activity_30": 183.161101}, "trend_signal": 0, "fair_value": 174.324792, "relative_strength": -15.51031, "rate_of_change": -0.28266223004459723, "market_dynamics": 0.787286, "expectation": {"probability": 60.6024, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 193.539175, "high": 199.439636, "low": 192.283334, "close": 197.78511, "volume": 117804}, "trend_line": 189.243162, "activity_lines": {"activity_5": 194.226373, "activity_10": 188.872949, "activity_20": 183.299197, "activity_30": 183.646174}, "trend_signal": 0, "fair_value": 174.591125, "relative_strength": -11.803943, "rate_of_change": -0.5378387993484206, "market_dynamics": 0.937291, "expectation": {"probability": 60.1565, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 197.246888, "high": 205.220489, "low": 194.276733, "close": 203.725449, "volume": 173102}, "trend_line": 188.695821, "activity_lines": {"activity_5": 198.454902, "activity_10": 192.324603, "activity_20": 185.5179, "activity_30": 184.580515}, "trend_signal": 0, "fair_value": 174.913881, "relative_strength": -7.567417, "rate_of_change": -0.2892263024013608, "market_dynamics": 1.01802, "expectation": {"probability": 60.876, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 204.423148, "high": 204.522809, "low": 192.70195, "close": 198.981171, "volume": 191047}, "trend_line": 187.635852, "activity_lines": {"activity_5": 199.201766, "activity_10": 194.323386, "activity_20": 187.132093, "activity_30": 185.244086}, "trend_signal": 0, "fair_value": 175.252715, "relative_strength": -9.676318, "rate_of_change": -0.5617342209184353, "market_dynamics": 1.043976, "expectation": {"probability": 62.117, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 199.339983, "high": 206.167367, "low": 199.220384, "close": 206.017853, "volume": 189250}, "trend_line": 186.67792, "activity_lines": {"activity_5": 201.793182, "activity_10": 197.247036, "activity_20": 189.330569, "activity_30": 186.430021}, "trend_signal": 0, "fair_value": 175.603861, "relative_strength": -5.813515, "rate_of_change": -0.5105271672707834, "market_dynamics": 1.246204, "expectation": {"probability": 60.86, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 208.659119, "high": 218.974949, "low": 207.064393, "close": 217.828751, "volume": 228858}, "trend_line": 186.383689, "activity_lines": {"activity_5": 207.692979, "activity_10": 201.834205, "activity_20": 192.528543, "activity_30": 188.439752}, "trend_signal": 1, "fair_value": 176.086129, "relative_strength": -0.583233, "rate_of_change": -0.157614248112469, "market_dynamics": 1.462454, "expectation": {"probability": 60.6582, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 217.08124, "high": 219.921824, "low": 212.795409, "close": 219.473312, "volume": 156452}, "trend_line": 186.41594, "activity_lines": {"activity_5": 212.561528, "activity_10": 206.035476, "activity_20": 195.680821, "activity_30": 190.574567}, "trend_signal": 1, "fair_value": 176.585974, "relative_strength": -2.129586, "rate_of_change": 0.017303552780309144, "market_dynamics": 1.586286, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 219.772318, "high": 221.76572, "low": 213.144265, "close": 213.792114, "volume": 121052}, "trend_line": 187.070823, "activity_lines": {"activity_5": 214.090463, "activity_10": 208.520845, "activity_20": 198.141412, "activity_30": 192.340772}, "trend_signal": 1, "fair_value": 177.054176, "relative_strength": -3.754342, "rate_of_change": 0.3513020399435713, "market_dynamics": 1.635818, "expectation": {"probability": 60.6878, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 213.493116, "high": 215.785532, "low": 207.463077, "close": 212.496414, "volume": 153434}, "trend_line": 187.569874, "activity_lines": {"activity_5": 214.516388, "activity_10": 210.069355, "activity_20": 200.283275, "activity_30": 193.981132}, "trend_signal": 1, "fair_value": 177.489571, "relative_strength": -2.281506, "rate_of_change": 0.2667711575738396, "market_dynamics": 1.573863, "expectation": {"probability": 60.0774, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 216.283877, "high": 227.696083, "low": 216.134378, "close": 225.802368, "volume": 188175}, "trend_line": 188.39783, "activity_lines": {"activity_5": 218.476614, "activity_10": 213.654759, "activity_20": 203.511557, "activity_30": 196.447745}, "trend_signal": 1, "fair_value": 177.954726, "relative_strength": 2.433291, "rate_of_change": 0.4414120361353979, "market_dynamics": 1.592988, "expectation": {"probability": 59.0996, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 226.848887, "high": 240.104992, "low": 226.500036, "close": 235.619843, "volume": 188175}, "trend_line": 190.387898, "activity_lines": {"activity_5": 224.390365, "activity_10": 218.494007, "activity_20": 207.444404, "activity_30": 199.494326}, "trend_signal": 1, "fair_value": 178.601296, "relative_strength": 8.31041, "rate_of_change": 1.0563115297028676, "market_dynamics": 1.652876, "expectation": {"probability": 59.9008, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 233.327438, "high": 236.317553, "low": 228.742634, "close": 231.782562, "volume": 155419}, "trend_line": 192.470038, "activity_lines": {"activity_5": 227.838949, "activity_10": 221.881339, "activity_20": 210.698496, "activity_30": 202.16495}, "trend_signal": 1, "fair_value": 179.190296, "relative_strength": 8.554493, "rate_of_change": 1.0936304365312028, "market_dynamics": 1.799402, "expectation": {"probability": 60.1393, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 232.590803, "high": 238.727355, "low": 231.493188, "close": 235.135208, "volume": 158176}, "trend_line": 194.585746, "activity_lines": {"activity_5": 231.584464, "activity_10": 225.260107, "activity_20": 213.983119, "activity_30": 204.917541}, "trend_signal": 1, "fair_value": 179.776625, "relative_strength": 8.983626, "rate_of_change": 1.099240184074787, "market_dynamics": 1.958643, "expectation": {"probability": 59.672, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 233.987723, "high": 238.078778, "low": 228.250294, "close": 234.486633, "volume": 181516}, "trend_line": 196.370406, "activity_lines": {"activity_5": 233.690916, "activity_10": 227.949866, "activity_20": 216.901807, "activity_30": 207.491792}, "trend_signal": 1, "fair_value": 180.385853, "relative_strength": 12.658976, "rate_of_change": 0.9171586494315993, "market_dynamics": 1.945175, "expectation": {"probability": 60.008, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 235.185102, "high": 241.870458, "low": 233.987726, "close": 237.779434, "volume": 97449}, "trend_line": 198.306569, "activity_lines": {"activity_5": 235.428953, "activity_10": 230.592762, "activity_20": 219.872168, "activity_30": 210.163342}, "trend_signal": 1, "fair_value": 181.032424, "relative_strength": 10.993014, "rate_of_change": 0.9859749436989979, "market_dynamics": 1.847517, "expectation": {"probability": 59.3796, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 238.128648, "high": 247.009226, "low": 236.931272, "close": 239.375931, "volume": 122866}, "trend_line": 200.441056, "activity_lines": {"activity_5": 236.900685, "activity_10": 232.948447, "activity_20": 222.716591, "activity_30": 212.812979}, "trend_signal": 1, "fair_value": 181.705085, "relative_strength": 11.148883, "rate_of_change": 1.0763571831047145, "market_dynamics": 1.767858, "expectation": {"probability": 59.7614, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 238.428015, "high": 239.924733, "low": 233.089711, "close": 236.232819, "volume": 115568}, "trend_line": 202.054051, "activity_lines": {"activity_5": 237.074306, "activity_10": 234.34089, "activity_20": 224.979683, "activity_30": 215.122125}, "trend_signal": 1, "fair_value": 182.417375, "relative_strength": 9.365044, "rate_of_change": 0.8047228607695939, "market_dynamics": 1.571476, "expectation": {"probability": 60.2867, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 236.482275, "high": 237.779438, "low": 226.953133, "close": 231.243744, "volume": 143190}, "trend_line": 204.003066, "activity_lines": {"activity_5": 235.288219, "activity_10": 234.52151, "activity_20": 226.508948, "activity_30": 217.005331}, "trend_signal": 1, "fair_value": 183.122224, "relative_strength": 7.200852, "rate_of_change": 0.9646008037720575, "market_dynamics": 1.206212, "expectation": {"probability": 59.6855, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 233.039808, "high": 233.189474, "low": 228.898868, "close": 230.545273, "volume": 39610}, "trend_line": 205.870404, "activity_lines": {"activity_5": 233.52874, "activity_10": 234.257833, "activity_20": 227.704921, "activity_30": 218.717731}, "trend_signal": 1, "fair_value": 183.84399, "relative_strength": 7.268476, "rate_of_change": 0.9153480075637775, "market_dynamics": 0.715352, "expectation": {"probability": 58.9841, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 230.694936, "high": 236.282703, "low": 229.397767, "close": 230.046356, "volume": 71946}, "trend_line": 207.624893, "activity_lines": {"activity_5": 231.865712, "activity_10": 233.575283, "activity_20": 228.667287, "activity_30": 220.27747}, "trend_signal": 1, "fair_value": 184.56155, "relative_strength": 6.729107, "rate_of_change": 0.8522298329001085, "market_dynamics": 0.145181, "expectation": {"probability": 58.299, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 230.744838, "high": 231.842441, "low": 218.172344, "close": 220.766678, "volume": 242842}, "trend_line": 209.32288, "activity_lines": {"activity_5": 227.624996, "activity_10": 231.128356, "activity_20": 228.586554, "activity_30": 221.125327}, "trend_signal": 1, "fair_value": 185.202511, "relative_strength": 0.039554, "rate_of_change": 0.8178147501802744, "market_dynamics": -0.215405, "expectation": {"probability": 55.9824, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 220.716787, "high": 224.558382, "low": 219.469518, "close": 220.567108, "volume": 165518}, "trend_line": 210.970419, "activity_lines": {"activity_5": 224.558374, "activity_10": 228.9152, "activity_20": 228.360007, "activity_30": 221.850761}, "trend_signal": 1, "fair_value": 185.830362, "relative_strength": 0.232935, "rate_of_change": 0.7870802274457501, "market_dynamics": -0.493858, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 215.777595, "high": 217.274318, "low": 207.99463, "close": 210.539063, "volume": 238650}, "trend_line": 212.279708, "activity_lines": {"activity_5": 219.193451, "activity_10": 225.082681, "activity_20": 227.069923, "activity_30": 221.822932}, "trend_signal": 1, "fair_value": 186.336923, "relative_strength": -2.504591, "rate_of_change": 0.6206031187718345, "market_dynamics": -0.575239, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 209.341693, "high": 218.820943, "low": 208.643225, "close": 215.977173, "volume": 185042}, "trend_line": 213.496214, "activity_lines": {"activity_5": 217.021544, "activity_10": 222.686112, "activity_20": 226.265307, "activity_30": 222.061478}, "trend_signal": 1, "fair_value": 186.809379, "relative_strength": 1.875488, "rate_of_change": 0.5730674926310007, "market_dynamics": -0.614578, "expectation": {"probability": 54.1019, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 215.977161, "high": 236.881391, "low": 215.777601, "close": 235.883575, "volume": 228850}, "trend_line": 215.378921, "activity_lines": {"activity_5": 222.45631, "activity_10": 224.245424, "activity_20": 227.275607, "activity_30": 223.505824}, "trend_signal": 1, "fair_value": 187.434813, "relative_strength": 10.581717, "rate_of_change": 0.8818456143676543, "market_dynamics": -0.560158, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 232.996717, "high": 235.743738, "low": 217.76328, "close": 218.062958, "volume": 111162}, "trend_line": 216.642392, "activity_lines": {"activity_5": 221.561723, "activity_10": 222.599094, "activity_20": 226.446487, "activity_30": 223.678987}, "trend_signal": 1, "fair_value": 187.937189, "relative_strength": 1.773726, "rate_of_change": 0.5866270450858141, "market_dynamics": -0.654652, "expectation": {"probability": 54.9539, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 216.165017, "high": 225.155243, "low": 214.866437, "close": 222.308334, "volume": 91124}, "trend_line": 217.988981, "activity_lines": {"activity_5": 222.262509, "activity_10": 222.112159, "activity_20": 226.020573, "activity_30": 224.044532}, "trend_signal": 1, "fair_value": 188.488964, "relative_strength": 2.732753, "rate_of_change": 0.6215722544274689, "market_dynamics": -0.748944, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 222.558072, "high": 233.246446, "low": 222.208446, "close": 227.702469, "volume": 127283}, "trend_line": 219.738335, "activity_lines": {"activity_5": 224.645259, "activity_10": 222.859149, "activity_20": 226.094886, "activity_30": 224.671209}, "trend_signal": 1, "fair_value": 189.060568, "relative_strength": 5.374567, "rate_of_change": 0.8024965261890971, "market_dynamics": -0.701228, "expectation": {"probability": 54.9562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 221.359372, "high": 228.851235, "low": 220.060778, "close": 221.059692, "volume": 154303}, "trend_line": 220.72479, "activity_lines": {"activity_5": 223.669522, "activity_10": 222.462748, "activity_20": 225.470314, "activity_30": 224.756458}, "trend_signal": 1, "fair_value": 189.586565, "relative_strength": 9.674128, "rate_of_change": 0.44892257875714153, "market_dynamics": -0.859987, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 219.361546, "high": 225.754593, "low": 219.161751, "close": 220.460342, "volume": 89850}, "trend_line": 221.520498, "activity_lines": {"activity_5": 222.155167, "activity_10": 222.129839, "activity_20": 224.747884, "activity_30": 224.739396}, "trend_signal": 1, "fair_value": 190.081746, "relative_strength": 9.810898, "rate_of_change": 0.3604977945612681, "market_dynamics": -0.867012, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 219.111817, "high": 221.359379, "low": 213.218217, "close": 214.566757, "volume": 71372}, "trend_line": 222.201483, "activity_lines": {"activity_5": 219.7045, "activity_10": 220.89966, "activity_20": 223.489598, "activity_30": 224.290768}, "trend_signal": 0, "fair_value": 190.52755, "relative_strength": 11.730613, "rate_of_change": 0.3074139892914075, "market_dynamics": -0.944182, "expectation": {"probability": 55.3541, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 212.918536, "high": 222.258388, "low": 212.668808, "close": 218.512466, "volume": 125132}, "trend_line": 222.892395, "activity_lines": {"activity_5": 218.802149, "activity_10": 220.499609, "activity_20": 222.707347, "activity_30": 224.052767}, "trend_signal": 0, "fair_value": 190.982639, "relative_strength": 13.973096, "rate_of_change": 0.3109394188876756, "market_dynamics": -1.000663, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 215.765457, "high": 221.009748, "low": 214.516806, "close": 220.460342, "volume": 59945}, "trend_line": 223.450225, "activity_lines": {"activity_5": 218.802148, "activity_10": 220.491074, "activity_20": 222.173798, "activity_30": 223.89586}, "trend_signal": 0, "fair_value": 191.44908, "relative_strength": 10.438929, "rate_of_change": 0.25026874514942316, "market_dynamics": -1.024588, "expectation": {"probability": 57.9911, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 222.907675, "high": 223.207356, "low": 212.319195, "close": 222.608017, "volume": 70957}, "trend_line": 224.237786, "activity_lines": {"activity_5": 220.000847, "activity_10": 220.692639, "activity_20": 221.914671, "activity_30": 223.841524}, "trend_signal": 0, "fair_value": 191.929792, "relative_strength": 8.28428, "rate_of_change": 0.35245478047740203, "market_dynamics": -0.930922, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 221.109642, "high": 230.299652, "low": 218.112907, "close": 230.299652, "volume": 120778}, "trend_line": 225.04718, "activity_lines": {"activity_5": 223.660203, "activity_10": 222.172122, "activity_20": 222.444644, "activity_30": 224.232612}, "trend_signal": 0, "fair_value": 192.458045, "relative_strength": 7.657608, "rate_of_change": 0.36095343895341414, "market_dynamics": -0.585801, "expectation": {"probability": 56.5281, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 228.551561, "high": 235.543947, "low": 227.252964, "close": 230.898987, "volume": 91475}, "trend_line": 225.482854, "activity_lines": {"activity_5": 226.863383, "activity_10": 223.862101, "activity_20": 223.067316, "activity_30": 224.610148}, "trend_signal": 0, "fair_value": 192.976148, "relative_strength": 10.151368, "rate_of_change": 0.19359229473571093, "market_dynamics": -0.334332, "expectation": {"probability": 56.6874, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 229.600411, "high": 232.796934, "low": 225.305078, "close": 231.348511, "volume": 90654}, "trend_line": 225.878694, "activity_lines": {"activity_5": 229.127589, "activity_10": 225.400429, "activity_20": 223.773165, "activity_30": 224.988578}, "trend_signal": 0, "fair_value": 193.463982, "relative_strength": 9.202829, "rate_of_change": 0.1755521508522296, "market_dynamics": -0.021131, "expectation": {"probability": 57.0182, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 238.24102, "high": 249.978258, "low": 234.644923, "close": 248.37999, "volume": 116257}, "trend_line": 227.031623, "activity_lines": {"activity_5": 236.213218, "activity_10": 229.871023, "activity_20": 226.124319, "activity_30": 226.440274}, "trend_signal": 0, "fair_value": 194.053806, "relative_strength": 16.315646, "rate_of_change": 0.5104195440407497, "market_dynamics": 0.470437, "expectation": {"probability": 57.7944, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 248.0, "high": 260.450012, "low": 246.300003, "close": 259.850006, "volume": 129798}, "trend_line": 228.610076, "activity_lines": {"activity_5": 245.260877, "activity_10": 236.05112, "activity_20": 229.486254, "activity_30": 228.557589}, "trend_signal": 0, "fair_value": 194.695317, "relative_strength": 22.865279, "rate_of_change": 0.6952568893893676, "market_dynamics": 0.828436, "expectation": {"probability": 57.8888, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 256.299988, "high": 268.200012, "low": 254.0, "close": 268.0, "volume": 74801}, "trend_line": 230.016664, "activity_lines": {"activity_5": 254.5424, "activity_10": 243.007755, "activity_20": 233.484833, "activity_30": 231.098875}, "trend_signal": 1, "fair_value": 195.38036, "relative_strength": 21.032107, "rate_of_change": 0.6152782172208364, "market_dynamics": 1.117309, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 267.700012, "high": 270.149994, "low": 263.799988, "close": 267.0, "volume": 93776}, "trend_line": 231.062669, "activity_lines": {"activity_5": 260.977234, "activity_10": 248.918214, "activity_20": 237.207442, "activity_30": 233.484896}, "trend_signal": 1, "fair_value": 196.029831, "relative_strength": 18.679694, "rate_of_change": 0.45475183484967335, "market_dynamics": 1.348762, "expectation": {"probability": 54.0454, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 266.950012, "high": 272.649994, "low": 266.649994, "close": 271.899994, "volume": 16989}, "trend_line": 232.399917, "activity_lines": {"activity_5": 266.638665, "activity_10": 254.76625, "activity_20": 241.176558, "activity_30": 236.119562}, "trend_signal": 1, "fair_value": 196.708819, "relative_strength": 21.584187, "rate_of_change": 0.5787382296704918, "market_dynamics": 1.295782, "expectation": {"probability": 54.3913, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 255.0, "high": 256.549988, "low": 251.0, "close": 252.850006, "volume": 16060}, "trend_line": 232.99041, "activity_lines": {"activity_5": 263.246667, "activity_10": 256.179969, "activity_20": 243.086948, "activity_30": 237.438923}, "trend_signal": 1, "fair_value": 197.258623, "relative_strength": 12.902409, "rate_of_change": 0.25408485838659284, "market_dynamics": 1.027007, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 253.399994, "high": 261.75, "low": 251.25, "close": 258.600006, "volume": 60017}, "trend_line": 233.794189, "activity_lines": {"activity_5": 261.473336, "activity_10": 258.05024, "activity_20": 245.343476, "activity_30": 239.091155}, "trend_signal": 1, "fair_value": 197.837079, "relative_strength": 13.127121, "rate_of_change": 0.3449837270126232, "market_dynamics": 0.857697, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 259.700012, "high": 264.600006, "low": 240.199997, "close": 244.449997, "volume": 134264}, "trend_line": 234.016542, "activity_lines": {"activity_5": 255.066668, "activity_10": 256.693382, "activity_20": 246.049418, "activity_30": 239.778626}, "trend_signal": 1, "fair_value": 198.292008, "relative_strength": 7.670987, "rate_of_change": 0.09510629881395309, "market_dynamics": 0.669307, "expectation": {"probability": 52.2767, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 249.0, "high": 268.850006, "low": 245.649994, "close": 267.149994, "volume": 110784}, "trend_line": 234.942344, "activity_lines": {"activity_5": 257.796665, "activity_10": 259.206518, "activity_20": 248.876472, "activity_30": 241.916269}, "trend_signal": 1, "fair_value": 198.90217, "relative_strength": 11.952394, "rate_of_change": 0.3956139134813831, "market_dynamics": 0.645938, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 267.899994, "high": 277.0, "low": 267.200012, "close": 274.299988, "volume": 130988}, "trend_line": 236.211249, "activity_lines": {"activity_5": 262.899995, "activity_10": 262.360543, "activity_20": 252.15073, "activity_30": 244.455471}, "trend_signal": 1, "fair_value": 199.591114, "relative_strength": 17.350113, "rate_of_change": 0.5400920831878726, "market_dynamics": 0.827497, "expectation": {"probability": 53.8696, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d8b5c0f-fcca-427d-9578-bd2adbabe312/", "share_image": "https://sharemaestro.com/terminal/2d8b5c0f-fcca-427d-9578-bd2adbabe312/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}