{"ticker": {"uuid": "2d8bc78a-da67-486b-8d32-0ea80b972974", "symbol": "VRV", "name": "Verve Group SE                N", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRV rose 22.04%, moving from 1.49 to 1.82. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.73 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 50.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.82"}, {"label": "12-Week Change", "value": "22.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.73"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.48, "high": 1.822, "low": 1.478, "close": 1.822, "volume": 2790223}, "trend_line": 1.5921, "activity_lines": {"activity_5": 1.595667, "activity_10": 1.543364, "activity_20": 1.494648, "activity_30": 1.530232}, "trend_signal": 0, "fair_value": 2.092218, "relative_strength": -10.728031, "rate_of_change": -0.6531396191235689, "market_dynamics": 1.288631, "expectation": {"probability": 50.0216, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.1, "high": 1.118, "low": 1.006, "close": 1.014, "volume": 233997}, "trend_line": 1.4681, "activity_lines": {"activity_5": 1.083867, "activity_10": 1.143236, "activity_20": 1.246076, "activity_30": 1.34496}, "trend_signal": 0, "fair_value": 2.88149, "relative_strength": -47.944933, "rate_of_change": -1.8408927858639137, "market_dynamics": -0.811628, "expectation": {"probability": 45.4459, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.002, "high": 1.026, "low": 0.938, "close": 0.96, "volume": 471569}, "trend_line": 1.441433, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.101636, "activity_20": 1.208486, "activity_30": 1.31218}, "trend_signal": 0, "fair_value": 2.878638, "relative_strength": -50.801543, "rate_of_change": -1.8164293985423334, "market_dynamics": -0.78556, "expectation": {"probability": 44.7838, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.96, "high": 0.994, "low": 0.917, "close": 0.954, "volume": 253064}, "trend_line": 1.409833, "activity_lines": {"activity_5": 0.994933, "activity_10": 1.065491, "activity_20": 1.173419, "activity_30": 1.280732}, "trend_signal": 0, "fair_value": 2.875619, "relative_strength": -48.362755, "rate_of_change": -2.1922628384392526, "market_dynamics": -0.794778, "expectation": {"probability": 44.1408, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.94, "high": 0.987, "low": 0.82, "close": 0.921, "volume": 629657}, "trend_line": 1.386483, "activity_lines": {"activity_5": 0.9606, "activity_10": 1.029636, "activity_20": 1.138429, "activity_30": 1.249195}, "trend_signal": 0, "fair_value": 2.872901, "relative_strength": -50.166563, "rate_of_change": -1.656224531557992, "market_dynamics": -0.879844, "expectation": {"probability": 43.516, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.96, "high": 1.3, "low": 0.931, "close": 1.23, "volume": 271547}, "trend_line": 1.377233, "activity_lines": {"activity_5": 1.042, "activity_10": 1.055036, "activity_20": 1.136262, "activity_30": 1.239099}, "trend_signal": 0, "fair_value": 2.872003, "relative_strength": -30.017083, "rate_of_change": -0.6671556737442854, "market_dynamics": -0.333333, "expectation": {"probability": 43.4058, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.302, "high": 1.302, "low": 1.118, "close": 1.22, "volume": 453598}, "trend_line": 1.3634, "activity_lines": {"activity_5": 1.110067, "activity_10": 1.0788, "activity_20": 1.135143, "activity_30": 1.228955}, "trend_signal": 0, "fair_value": 2.87101, "relative_strength": -31.72122, "rate_of_change": -1.0044052095760112, "market_dynamics": 0.215539, "expectation": {"probability": 43.9538, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.188, "high": 1.258, "low": 1.166, "close": 1.22, "volume": 185719}, "trend_line": 1.348267, "activity_lines": {"activity_5": 1.1644, "activity_10": 1.102745, "activity_20": 1.135976, "activity_30": 1.219703}, "trend_signal": 0, "fair_value": 2.869984, "relative_strength": -30.855154, "rate_of_change": -1.1099457239254686, "market_dynamics": 0.710255, "expectation": {"probability": 43.1986, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.19, "high": 1.248, "low": 1.17, "close": 1.17, "volume": 113849}, "trend_line": 1.329767, "activity_lines": {"activity_5": 1.184733, "activity_10": 1.118182, "activity_20": 1.134105, "activity_30": 1.208202}, "trend_signal": 0, "fair_value": 2.869471, "relative_strength": -33.637032, "rate_of_change": -1.3721317810196483, "market_dynamics": 1.115885, "expectation": {"probability": 42.8362, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.218, "high": 1.27, "low": 1.166, "close": 1.23, "volume": 404200}, "trend_line": 1.313167, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.143982, "activity_20": 1.139462, "activity_30": 1.201766}, "trend_signal": 0, "fair_value": 2.869022, "relative_strength": -26.5085, "rate_of_change": -1.2483389947261399, "market_dynamics": 1.140698, "expectation": {"probability": 42.672, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.25, "high": 1.45, "low": 1.174, "close": 1.4, "volume": 589679}, "trend_line": 1.301633, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.198545, "activity_20": 1.16181, "activity_30": 1.207368}, "trend_signal": 0, "fair_value": 2.869856, "relative_strength": -14.08642, "rate_of_change": -0.8783345911068382, "market_dynamics": 1.202603, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.406, "high": 1.44, "low": 1.36, "close": 1.386, "volume": 488830}, "trend_line": 1.292833, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.244745, "activity_20": 1.182138, "activity_30": 1.212811}, "trend_signal": 0, "fair_value": 2.870663, "relative_strength": -12.048845, "rate_of_change": -0.6760738241885494, "market_dynamics": 1.317112, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.35, "high": 1.438, "low": 1.28, "close": 1.38, "volume": 266484}, "trend_line": 1.285167, "activity_lines": {"activity_5": 1.3516, "activity_10": 1.283091, "activity_20": 1.201286, "activity_30": 1.218434}, "trend_signal": 0, "fair_value": 2.871176, "relative_strength": -11.36921, "rate_of_change": -0.5929613492229817, "market_dynamics": 1.39987, "expectation": {"probability": 40.9321, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.4, "high": 1.498, "low": 1.2, "close": 1.28, "volume": 401919}, "trend_line": 1.2735, "activity_lines": {"activity_5": 1.340533, "activity_10": 1.295618, "activity_20": 1.210624, "activity_30": 1.218101}, "trend_signal": 0, "fair_value": 2.871016, "relative_strength": -17.719372, "rate_of_change": -0.9078197619453249, "market_dynamics": 1.345681, "expectation": {"probability": 40.2318, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.224, "high": 1.27, "low": 1.15, "close": 1.15, "volume": 89034}, "trend_line": 1.257367, "activity_lines": {"activity_5": 1.2788, "activity_10": 1.278582, "activity_20": 1.207676, "activity_30": 1.210133}, "trend_signal": 0, "fair_value": 2.870022, "relative_strength": -24.502875, "rate_of_change": -1.266823714173551, "market_dynamics": 1.014374, "expectation": {"probability": 42.4477, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.166, "high": 1.206, "low": 1.03, "close": 1.13, "volume": 197018}, "trend_line": 1.240033, "activity_lines": {"activity_5": 1.215733, "activity_10": 1.253745, "activity_20": 1.203062, "activity_30": 1.201916}, "trend_signal": 0, "fair_value": 2.868676, "relative_strength": -25.507958, "rate_of_change": -1.378595111848805, "market_dynamics": 0.727635, "expectation": {"probability": 41.9703, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.124, "high": 1.17, "low": 1.042, "close": 1.076, "volume": 368960}, "trend_line": 1.221567, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.220909, "activity_20": 1.193829, "activity_30": 1.191333}, "trend_signal": 0, "fair_value": 2.867433, "relative_strength": -26.570715, "rate_of_change": -1.4891539176779869, "market_dynamics": 0.535779, "expectation": {"probability": 41.3931, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.06, "high": 1.156, "low": 1.02, "close": 1.08, "volume": 171178}, "trend_line": 1.2025, "activity_lines": {"activity_5": 1.1116, "activity_10": 1.191418, "activity_20": 1.18571, "activity_30": 1.1822}, "trend_signal": 0, "fair_value": 2.865734, "relative_strength": -24.553499, "rate_of_change": -1.56086403774825, "market_dynamics": 0.267609, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.064, "high": 1.114, "low": 0.936, "close": 1.03, "volume": 89051}, "trend_line": 1.187233, "activity_lines": {"activity_5": 1.073867, "activity_10": 1.155382, "activity_20": 1.173648, "activity_30": 1.171071}, "trend_signal": 0, "fair_value": 2.863619, "relative_strength": -26.462746, "rate_of_change": -1.269604989604983, "market_dynamics": 0.081676, "expectation": {"probability": 41.6235, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.99, "high": 1.022, "low": 0.925, "close": 0.989, "volume": 88112}, "trend_line": 1.1736, "activity_lines": {"activity_5": 1.039133, "activity_10": 1.114436, "activity_20": 1.158205, "activity_30": 1.158282}, "trend_signal": 0, "fair_value": 2.860087, "relative_strength": -28.433313, "rate_of_change": -1.1483002915181777, "market_dynamics": -0.238295, "expectation": {"probability": 41.5161, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.989, "high": 0.989, "low": 0.847, "close": 0.888, "volume": 341368}, "trend_line": 1.161333, "activity_lines": {"activity_5": 0.981467, "activity_10": 1.059509, "activity_20": 1.133729, "activity_30": 1.139856}, "trend_signal": 0, "fair_value": 2.85658, "relative_strength": -33.274254, "rate_of_change": -1.0452453987730086, "market_dynamics": -0.519181, "expectation": {"probability": 41.0964, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.879, "high": 0.94, "low": 0.77, "close": 0.908, "volume": 286520}, "trend_line": 1.149667, "activity_lines": {"activity_5": 0.9466, "activity_10": 1.017527, "activity_20": 1.112071, "activity_30": 1.123512}, "trend_signal": 0, "fair_value": 2.853619, "relative_strength": -30.255148, "rate_of_change": -1.0045353055497392, "market_dynamics": -0.700803, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.855, "high": 0.89, "low": 0.78, "close": 0.845, "volume": 211271}, "trend_line": 1.133833, "activity_lines": {"activity_5": 0.901933, "activity_10": 0.972782, "activity_20": 1.084919, "activity_30": 1.103856}, "trend_signal": 0, "fair_value": 2.849356, "relative_strength": -36.261452, "rate_of_change": -1.377268374233574, "market_dynamics": -0.842902, "expectation": {"probability": 41.306, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.894, "high": 0.944, "low": 0.866, "close": 0.908, "volume": 53735}, "trend_line": 1.120767, "activity_lines": {"activity_5": 0.893933, "activity_10": 0.949218, "activity_20": 1.064314, "activity_30": 1.089286}, "trend_signal": 0, "fair_value": 2.84633, "relative_strength": -30.646462, "rate_of_change": -1.152374291452094, "market_dynamics": -0.83599, "expectation": {"probability": 41.2476, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.82, "close": 0.92, "volume": 52886}, "trend_line": 1.111433, "activity_lines": {"activity_5": 0.898067, "activity_10": 0.9346, "activity_20": 1.045071, "activity_30": 1.076333}, "trend_signal": 0, "fair_value": 2.843446, "relative_strength": -31.773047, "rate_of_change": -0.8328225224333136, "market_dynamics": -0.902207, "expectation": {"probability": 41.8371, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.917, "close": 0.98, "volume": 132539}, "trend_line": 1.102767, "activity_lines": {"activity_5": 0.9268, "activity_10": 0.935073, "activity_20": 1.031548, "activity_30": 1.067854}, "trend_signal": 0, "fair_value": 2.840369, "relative_strength": -26.663852, "rate_of_change": -0.7797141168203429, "market_dynamics": -0.879875, "expectation": {"probability": 42.5248, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.0, "high": 1.068, "low": 0.863, "close": 0.88, "volume": 573822}, "trend_line": 1.0911, "activity_lines": {"activity_5": 0.916067, "activity_10": 0.920091, "activity_20": 1.00969, "activity_30": 1.053482}, "trend_signal": 0, "fair_value": 2.836619, "relative_strength": -34.753167, "rate_of_change": -1.0579750754239194, "market_dynamics": -0.724351, "expectation": {"probability": 42.6905, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.863, "high": 0.879, "low": 0.84, "close": 0.854, "volume": 265521}, "trend_line": 1.077833, "activity_lines": {"activity_5": 0.898533, "activity_10": 0.903945, "activity_20": 0.986976, "activity_30": 1.038185}, "trend_signal": 0, "fair_value": 2.829689, "relative_strength": -37.256139, "rate_of_change": -1.2159288791128144, "market_dynamics": -0.666482, "expectation": {"probability": 42.2896, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.852, "high": 1.1, "low": 0.851, "close": 1.048, "volume": 140088}, "trend_line": 1.074767, "activity_lines": {"activity_5": 0.945067, "activity_10": 0.927182, "activity_20": 0.984481, "activity_30": 1.03626}, "trend_signal": 0, "fair_value": 2.82301, "relative_strength": -21.948311, "rate_of_change": -0.2844596519126816, "market_dynamics": -0.355894, "expectation": {"probability": 42.2878, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.032, "high": 1.102, "low": 1.004, "close": 1.038, "volume": 184839}, "trend_line": 1.0723, "activity_lines": {"activity_5": 0.978933, "activity_10": 0.948273, "activity_20": 0.981614, "activity_30": 1.033888}, "trend_signal": 0, "fair_value": 2.816138, "relative_strength": -21.390788, "rate_of_change": -0.22953812314669103, "market_dynamics": -0.087424, "expectation": {"probability": 42.4585, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.02, "high": 1.056, "low": 0.99, "close": 1.022, "volume": 72497}, "trend_line": 1.070367, "activity_lines": {"activity_5": 0.9996, "activity_10": 0.965564, "activity_20": 0.978138, "activity_30": 1.030643}, "trend_signal": 0, "fair_value": 2.809228, "relative_strength": -21.613268, "rate_of_change": -0.18026671640398792, "market_dynamics": 0.08573, "expectation": {"probability": 41.5644, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.026, "high": 1.048, "low": 0.94, "close": 0.966, "volume": 21874}, "trend_line": 1.068767, "activity_lines": {"activity_5": 0.9988, "activity_10": 0.970236, "activity_20": 0.971129, "activity_30": 1.02391}, "trend_signal": 0, "fair_value": 2.800356, "relative_strength": -24.078824, "rate_of_change": -0.14948143954363743, "market_dynamics": 0.31957, "expectation": {"probability": 41.1541, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.941, "high": 0.96, "low": 0.918, "close": 0.946, "volume": 74413}, "trend_line": 1.0683, "activity_lines": {"activity_5": 0.9856, "activity_10": 0.970218, "activity_20": 0.964214, "activity_30": 1.015989}, "trend_signal": 0, "fair_value": 2.791356, "relative_strength": -25.030569, "rate_of_change": -0.043695211397806556, "market_dynamics": 0.342008, "expectation": {"probability": 40.6754, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.933, "high": 0.95, "low": 0.87, "close": 0.932, "volume": 105714}, "trend_line": 1.067567, "activity_lines": {"activity_5": 0.9616, "activity_10": 0.965818, "activity_20": 0.958033, "activity_30": 1.007196}, "trend_signal": 0, "fair_value": 2.775087, "relative_strength": -24.445132, "rate_of_change": -0.06861368529440182, "market_dynamics": 0.319155, "expectation": {"probability": 40.2077, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.88, "high": 0.97, "low": 0.88, "close": 0.964, "volume": 88747}, "trend_line": 1.069, "activity_lines": {"activity_5": 0.956, "activity_10": 0.9668, "activity_20": 0.956557, "activity_30": 1.000514}, "trend_signal": 0, "fair_value": 2.759728, "relative_strength": -22.737008, "rate_of_change": 0.13423045110986173, "market_dynamics": 0.34108, "expectation": {"probability": 40.2751, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.95, "high": 1.018, "low": 0.913, "close": 0.985, "volume": 151203}, "trend_line": 1.060833, "activity_lines": {"activity_5": 0.962333, "activity_10": 0.9708, "activity_20": 0.957967, "activity_30": 0.995095}, "trend_signal": 0, "fair_value": 2.739439, "relative_strength": -19.865683, "rate_of_change": -0.7639850327408827, "market_dynamics": 0.432099, "expectation": {"probability": 40.8627, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.97, "high": 1.018, "low": 0.916, "close": 0.957, "volume": 30906}, "trend_line": 1.052067, "activity_lines": {"activity_5": 0.9618, "activity_10": 0.969618, "activity_20": 0.9574, "activity_30": 0.988396}, "trend_signal": 0, "fair_value": 2.717689, "relative_strength": -21.133754, "rate_of_change": -0.8263317600413855, "market_dynamics": 0.443702, "expectation": {"probability": 40.9842, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.951, "close": 1.0, "volume": 133434}, "trend_line": 1.044733, "activity_lines": {"activity_5": 0.9762, "activity_10": 0.974855, "activity_20": 0.961495, "activity_30": 0.985037}, "trend_signal": 0, "fair_value": 2.696728, "relative_strength": -17.44293, "rate_of_change": -0.6971038916723149, "market_dynamics": 0.526715, "expectation": {"probability": 41.0721, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.002, "high": 1.002, "low": 0.931, "close": 0.96, "volume": 73180}, "trend_line": 1.037733, "activity_lines": {"activity_5": 0.973667, "activity_10": 0.970164, "activity_20": 0.962162, "activity_30": 0.97957}, "trend_signal": 0, "fair_value": 2.67801, "relative_strength": -21.001152, "rate_of_change": -0.6700276529984116, "market_dynamics": 0.490608, "expectation": {"probability": 41.2531, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.947, "high": 1.288, "low": 0.947, "close": 1.15, "volume": 494798}, "trend_line": 1.035067, "activity_lines": {"activity_5": 1.0326, "activity_10": 1.001618, "activity_20": 0.981257, "activity_30": 0.986813}, "trend_signal": 0, "fair_value": 2.661022, "relative_strength": -5.982941, "rate_of_change": -0.2569061598696444, "market_dynamics": 0.748167, "expectation": {"probability": 41.6785, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.198, "high": 1.5, "low": 1.198, "close": 1.43, "volume": 211636}, "trend_line": 1.036067, "activity_lines": {"activity_5": 1.172467, "activity_10": 1.081945, "activity_20": 1.026252, "activity_30": 1.012292}, "trend_signal": 0, "fair_value": 2.647304, "relative_strength": 16.914187, "rate_of_change": 0.09661210337109694, "market_dynamics": 1.071415, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.436, "high": 1.44, "low": 1.26, "close": 1.26, "volume": 189472}, "trend_line": 1.031867, "activity_lines": {"activity_5": 1.226, "activity_10": 1.123945, "activity_20": 1.052476, "activity_30": 1.02674}, "trend_signal": 0, "fair_value": 2.633587, "relative_strength": 3.018314, "rate_of_change": -0.40537918879763385, "market_dynamics": 1.302635, "expectation": {"probability": 41.4081, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.266, "high": 1.65, "low": 1.196, "close": 1.614, "volume": 186168}, "trend_line": 1.039667, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.224964, "activity_20": 1.110738, "activity_30": 1.064297}, "trend_signal": 1, "fair_value": 2.622138, "relative_strength": 29.83832, "rate_of_change": 0.7559113722989307, "market_dynamics": 1.623857, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.578, "high": 1.688, "low": 1.502, "close": 1.626, "volume": 250715}, "trend_line": 1.0512, "activity_lines": {"activity_5": 1.491733, "activity_10": 1.316018, "activity_20": 1.166481, "activity_30": 1.102125}, "trend_signal": 1, "fair_value": 2.607035, "relative_strength": 28.507673, "rate_of_change": 1.1092974962175406, "market_dynamics": 1.636722, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.634, "high": 1.666, "low": 1.52, "close": 1.666, "volume": 288792}, "trend_line": 1.0684, "activity_lines": {"activity_5": 1.575067, "activity_10": 1.401727, "activity_20": 1.222614, "activity_30": 1.141789}, "trend_signal": 1, "fair_value": 2.591433, "relative_strength": 33.704311, "rate_of_change": 1.6362252663622627, "market_dynamics": 1.659361, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.746, "high": 1.85, "low": 1.662, "close": 1.762, "volume": 500953}, "trend_line": 1.089467, "activity_lines": {"activity_5": 1.656, "activity_10": 1.492127, "activity_20": 1.284338, "activity_30": 1.186538}, "trend_signal": 1, "fair_value": 2.572843, "relative_strength": 42.697119, "rate_of_change": 1.9718270310744987, "market_dynamics": 1.72505, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.644, "high": 1.698, "low": 1.5, "close": 1.566, "volume": 89024}, "trend_line": 1.1058, "activity_lines": {"activity_5": 1.649467, "activity_10": 1.532764, "activity_20": 1.323671, "activity_30": 1.217282}, "trend_signal": 1, "fair_value": 2.551022, "relative_strength": 27.749468, "rate_of_change": 1.499173449035164, "market_dynamics": 1.590259, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.59, "high": 1.7, "low": 1.59, "close": 1.7, "volume": 63734}, "trend_line": 1.126467, "activity_lines": {"activity_5": 1.6672, "activity_10": 1.586691, "activity_20": 1.3725, "activity_30": 1.255617}, "trend_signal": 1, "fair_value": 2.532304, "relative_strength": 34.85546, "rate_of_change": 1.8689636462289938, "market_dynamics": 1.457562, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.632, "high": 1.784, "low": 1.62, "close": 1.784, "volume": 312907}, "trend_line": 1.1516, "activity_lines": {"activity_5": 1.7072, "activity_10": 1.643164, "activity_20": 1.4253, "activity_30": 1.298039}, "trend_signal": 1, "fair_value": 2.514894, "relative_strength": 41.905623, "rate_of_change": 2.231135044346603, "market_dynamics": 1.409434, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.718, "high": 1.918, "low": 1.62, "close": 1.658, "volume": 298502}, "trend_line": 1.1739, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.661745, "activity_20": 1.462595, "activity_30": 1.33071}, "trend_signal": 1, "fair_value": 2.500138, "relative_strength": 26.12995, "rate_of_change": 1.9364362625911764, "market_dynamics": 1.209733, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.6, "high": 1.758, "low": 1.596, "close": 1.742, "volume": 60826}, "trend_line": 1.202367, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.686364, "activity_20": 1.504938, "activity_30": 1.367361}, "trend_signal": 1, "fair_value": 2.484279, "relative_strength": 32.166878, "rate_of_change": 2.4249936110401245, "market_dynamics": 1.136012, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.72, "high": 1.762, "low": 1.65, "close": 1.672, "volume": 84579}, "trend_line": 1.227833, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.692582, "activity_20": 1.537186, "activity_30": 1.39766}, "trend_signal": 1, "fair_value": 2.467587, "relative_strength": 26.246195, "rate_of_change": 2.1179889334953463, "market_dynamics": 0.947774, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.714, "high": 1.72, "low": 1.556, "close": 1.714, "volume": 143265}, "trend_line": 1.2568, "activity_lines": {"activity_5": 1.7056, "activity_10": 1.698945, "activity_20": 1.570071, "activity_30": 1.429026}, "trend_signal": 1, "fair_value": 2.450433, "relative_strength": 29.89012, "rate_of_change": 2.359197056928749, "market_dynamics": 0.674888, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.63, "high": 1.674, "low": 1.57, "close": 1.624, "volume": 45957}, "trend_line": 1.280667, "activity_lines": {"activity_5": 1.6756, "activity_10": 1.687127, "activity_20": 1.590729, "activity_30": 1.452716}, "trend_signal": 1, "fair_value": 2.431676, "relative_strength": 21.889688, "rate_of_change": 1.8990292807129283, "market_dynamics": 0.362598, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.572, "high": 1.666, "low": 1.56, "close": 1.58, "volume": 110716}, "trend_line": 1.302667, "activity_lines": {"activity_5": 1.6416, "activity_10": 1.667345, "activity_20": 1.6039, "activity_30": 1.472028}, "trend_signal": 1, "fair_value": 2.412317, "relative_strength": 21.300128, "rate_of_change": 1.7178548365812518, "market_dynamics": 0.031667, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.552, "high": 1.732, "low": 1.528, "close": 1.7, "volume": 417545}, "trend_line": 1.326667, "activity_lines": {"activity_5": 1.6528, "activity_10": 1.670945, "activity_20": 1.625567, "activity_30": 1.497662}, "trend_signal": 1, "fair_value": 2.391702, "relative_strength": 28.216594, "rate_of_change": 1.842374144735379, "market_dynamics": -0.01205, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.71, "high": 1.992, "low": 1.68, "close": 1.98, "volume": 812670}, "trend_line": 1.363333, "activity_lines": {"activity_5": 1.760133, "activity_10": 1.726582, "activity_20": 1.670495, "activity_30": 1.539813}, "trend_signal": 1, "fair_value": 2.369907, "relative_strength": 46.752788, "rate_of_change": 2.7637681498069875, "market_dynamics": 0.041737, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.025, "high": 2.29, "low": 2.01, "close": 2.285, "volume": 866349}, "trend_line": 1.411033, "activity_lines": {"activity_5": 1.9486, "activity_10": 1.830145, "activity_20": 1.7396, "activity_30": 1.599275}, "trend_signal": 1, "fair_value": 2.347247, "relative_strength": 65.232539, "rate_of_change": 3.498778361559508, "market_dynamics": 0.379651, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.15, "close": 2.265, "volume": 395159}, "trend_line": 1.4516, "activity_lines": {"activity_5": 2.092333, "activity_10": 1.919436, "activity_20": 1.800681, "activity_30": 1.65437}, "trend_signal": 1, "fair_value": 2.323401, "relative_strength": 59.55656, "rate_of_change": 2.874985914574643, "market_dynamics": 0.73375, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.275, "high": 2.71, "low": 2.275, "close": 2.58, "volume": 942103}, "trend_line": 1.503, "activity_lines": {"activity_5": 2.298333, "activity_10": 2.057255, "activity_20": 1.885548, "activity_30": 1.72717}, "trend_signal": 1, "fair_value": 2.302407, "relative_strength": 84.392631, "rate_of_change": 3.540920363736559, "market_dynamics": 1.043784, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.635, "high": 2.685, "low": 2.47, "close": 2.535, "volume": 372365}, "trend_line": 1.553433, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.170127, "activity_20": 1.959319, "activity_30": 1.793751}, "trend_signal": 1, "fair_value": 2.282631, "relative_strength": 75.835377, "rate_of_change": 3.3554890219561, "market_dynamics": 1.2412, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.575, "high": 2.64, "low": 2.405, "close": 2.42, "volume": 213793}, "trend_line": 1.6019, "activity_lines": {"activity_5": 2.453, "activity_10": 2.247673, "activity_20": 2.016876, "activity_30": 1.849658}, "trend_signal": 1, "fair_value": 2.263272, "relative_strength": 72.507776, "rate_of_change": 3.119992944658703, "market_dynamics": 1.214383, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.1, "high": 2.54, "low": 1.946, "close": 2.51, "volume": 776581}, "trend_line": 1.654033, "activity_lines": {"activity_5": 2.484, "activity_10": 2.327982, "activity_20": 2.077481, "activity_30": 1.908245}, "trend_signal": 1, "fair_value": 2.246926, "relative_strength": 76.033626, "rate_of_change": 3.2544478431862154, "market_dynamics": 1.385285, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.615, "high": 2.845, "low": 2.615, "close": 2.735, "volume": 489653}, "trend_line": 1.714133, "activity_lines": {"activity_5": 2.575, "activity_10": 2.434727, "activity_20": 2.155248, "activity_30": 1.977985}, "trend_signal": 1, "fair_value": 2.23042, "relative_strength": 82.901989, "rate_of_change": 3.6335429825160572, "market_dynamics": 1.408499, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.76, "high": 3.065, "low": 2.705, "close": 2.98, "volume": 432491}, "trend_line": 1.781333, "activity_lines": {"activity_5": 2.716333, "activity_10": 2.565818, "activity_20": 2.251067, "activity_30": 2.059654}, "trend_signal": 1, "fair_value": 2.213817, "relative_strength": 92.709725, "rate_of_change": 3.920349237777941, "market_dynamics": 1.422662, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.045, "high": 3.13, "low": 2.925, "close": 3.035, "volume": 331147}, "trend_line": 1.849667, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.681455, "activity_20": 2.345867, "activity_30": 2.140535}, "trend_signal": 1, "fair_value": 2.197375, "relative_strength": 89.91584, "rate_of_change": 3.836115987297147, "market_dynamics": 1.527007, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.075, "high": 3.29, "low": 2.985, "close": 3.11, "volume": 489085}, "trend_line": 1.921433, "activity_lines": {"activity_5": 2.974, "activity_10": 2.786455, "activity_20": 2.441748, "activity_30": 2.221847}, "trend_signal": 1, "fair_value": 2.179138, "relative_strength": 96.707058, "rate_of_change": 3.8799416327371357, "market_dynamics": 1.51765, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.045, "high": 3.36, "low": 2.98, "close": 3.245, "volume": 402183}, "trend_line": 1.996267, "activity_lines": {"activity_5": 3.097667, "activity_10": 2.895455, "activity_20": 2.543133, "activity_30": 2.307239}, "trend_signal": 1, "fair_value": 2.16401, "relative_strength": 96.40403, "rate_of_change": 3.8946973430767593, "market_dynamics": 1.489294, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.285, "high": 3.54, "low": 3.2, "close": 3.5, "volume": 722053}, "trend_line": 2.080933, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.033364, "activity_20": 2.661448, "activity_30": 2.404254}, "trend_signal": 1, "fair_value": 2.152022, "relative_strength": 106.314871, "rate_of_change": 4.241216230093465, "market_dynamics": 1.527937, "expectation": {"probability": 57.6253, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.46, "high": 3.61, "low": 3.33, "close": 3.6, "volume": 810729}, "trend_line": 2.1626, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.167, "activity_20": 2.781114, "activity_30": 2.502258}, "trend_signal": 1, "fair_value": 2.142407, "relative_strength": 99.150826, "rate_of_change": 3.9245376953510727, "market_dynamics": 1.594104, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.61, "high": 3.62, "low": 3.275, "close": 3.445, "volume": 806406}, "trend_line": 2.229767, "activity_lines": {"activity_5": 3.448333, "activity_10": 3.253909, "activity_20": 2.876771, "activity_30": 2.584994}, "trend_signal": 1, "fair_value": 2.133093, "relative_strength": 89.669584, "rate_of_change": 3.105844816424673, "market_dynamics": 1.607049, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.385, "high": 3.395, "low": 3.05, "close": 3.11, "volume": 384446}, "trend_line": 2.291433, "activity_lines": {"activity_5": 3.358333, "activity_10": 3.263364, "activity_20": 2.932414, "activity_30": 2.641783}, "trend_signal": 1, "fair_value": 2.121465, "relative_strength": 65.788468, "rate_of_change": 2.765580439570602, "market_dynamics": 1.333719, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.14, "high": 3.505, "low": 3.09, "close": 3.495, "volume": 503163}, "trend_line": 2.354133, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.330273, "activity_20": 3.017876, "activity_30": 2.719432}, "trend_signal": 1, "fair_value": 2.114304, "relative_strength": 79.427139, "rate_of_change": 2.7362790009570417, "market_dynamics": 1.157315, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.545, "high": 3.555, "low": 3.3, "close": 3.495, "volume": 343686}, "trend_line": 2.416433, "activity_lines": {"activity_5": 3.418333, "activity_10": 3.379273, "activity_20": 3.094857, "activity_30": 2.793037}, "trend_signal": 1, "fair_value": 2.104593, "relative_strength": 77.165131, "rate_of_change": 2.6464095274141277, "market_dynamics": 0.863893, "expectation": {"probability": 62.5455, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.545, "high": 3.95, "low": 3.54, "close": 3.81, "volume": 408864}, "trend_line": 2.4879, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.471727, "activity_20": 3.192929, "activity_30": 2.882944}, "trend_signal": 1, "fair_value": 2.094433, "relative_strength": 90.095025, "rate_of_change": 2.9575411360463844, "market_dynamics": 0.671688, "expectation": {"probability": 58.4168, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.815, "high": 3.935, "low": 3.46, "close": 3.83, "volume": 395208}, "trend_line": 2.556833, "activity_lines": {"activity_5": 3.665, "activity_10": 3.552727, "activity_20": 3.282286, "activity_30": 2.969531}, "trend_signal": 1, "fair_value": 2.08251, "relative_strength": 86.66724, "rate_of_change": 2.770730334820546, "market_dynamics": 0.766864, "expectation": {"probability": 59.1633, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.815, "high": 4.065, "low": 3.715, "close": 4.065, "volume": 637636}, "trend_line": 2.640133, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.662, "activity_20": 3.383881, "activity_30": 3.066832}, "trend_signal": 1, "fair_value": 2.074529, "relative_strength": 92.827367, "rate_of_change": 3.257936674002562, "market_dynamics": 0.824846, "expectation": {"probability": 61.6371, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.065, "high": 4.085, "low": 3.665, "close": 3.995, "volume": 376475}, "trend_line": 2.716633, "activity_lines": {"activity_5": 3.922667, "activity_10": 3.741182, "activity_20": 3.468881, "activity_30": 3.154243}, "trend_signal": 1, "fair_value": 2.067798, "relative_strength": 83.722221, "rate_of_change": 2.897581296093787, "market_dynamics": 0.826393, "expectation": {"probability": 62.9553, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.995, "high": 4.125, "low": 3.38, "close": 3.405, "volume": 538403}, "trend_line": 2.770667, "activity_lines": {"activity_5": 3.778, "activity_10": 3.699455, "activity_20": 3.489548, "activity_30": 3.198654}, "trend_signal": 1, "fair_value": 2.061202, "relative_strength": 51.071566, "rate_of_change": 1.989006244126466, "market_dynamics": 0.50826, "expectation": {"probability": 62.2428, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.33, "high": 3.795, "low": 3.28, "close": 3.685, "volume": 669426}, "trend_line": 2.838233, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.710364, "activity_20": 3.531452, "activity_30": 3.257643}, "trend_signal": 1, "fair_value": 2.057221, "relative_strength": 54.064504, "rate_of_change": 2.4386185709072867, "market_dynamics": 0.291956, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.66, "high": 3.75, "low": 3.28, "close": 3.29, "volume": 407641}, "trend_line": 2.889833, "activity_lines": {"activity_5": 3.564, "activity_10": 3.647909, "activity_20": 3.530476, "activity_30": 3.286789}, "trend_signal": 1, "fair_value": 2.054016, "relative_strength": 35.219867, "rate_of_change": 1.8180325575807237, "market_dynamics": -0.282308, "expectation": {"probability": 64.6138, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.285, "high": 3.57, "low": 3.12, "close": 3.32, "volume": 770519}, "trend_line": 2.944767, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.593727, "activity_20": 3.528762, "activity_30": 3.314542}, "trend_signal": 1, "fair_value": 2.047824, "relative_strength": 37.701053, "rate_of_change": 1.9009402965500175, "market_dynamics": -0.568262, "expectation": {"probability": 57.8641, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.23, "high": 3.27, "low": 3.13, "close": 3.175, "volume": 184123}, "trend_line": 2.993467, "activity_lines": {"activity_5": 3.32, "activity_10": 3.509364, "activity_20": 3.508952, "activity_30": 3.329396}, "trend_signal": 1, "fair_value": 2.040612, "relative_strength": 29.028114, "rate_of_change": 1.6537810971122586, "market_dynamics": -0.773689, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.175, "high": 3.27, "low": 2.985, "close": 3.02, "volume": 290192}, "trend_line": 3.04, "activity_lines": {"activity_5": 3.201667, "activity_10": 3.402636, "activity_20": 3.471214, "activity_30": 3.331108}, "trend_signal": 1, "fair_value": 2.034394, "relative_strength": 21.438153, "rate_of_change": 1.554485150496069, "market_dynamics": -1.0926, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.075, "high": 3.08, "low": 2.74, "close": 2.74, "volume": 866942}, "trend_line": 3.078667, "activity_lines": {"activity_5": 3.015667, "activity_10": 3.253636, "activity_20": 3.405452, "activity_30": 3.311753}, "trend_signal": 0, "fair_value": 2.027484, "relative_strength": 7.194273, "rate_of_change": 1.2719407894736772, "market_dynamics": -1.059599, "expectation": {"probability": 43.0956, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.715, "high": 3.01, "low": 2.53, "close": 2.99, "volume": 997702}, "trend_line": 3.121667, "activity_lines": {"activity_5": 2.976, "activity_10": 3.169545, "activity_20": 3.364643, "activity_30": 3.306032}, "trend_signal": 0, "fair_value": 2.022266, "relative_strength": 11.648488, "rate_of_change": 1.396708380607586, "market_dynamics": -1.082975, "expectation": {"probability": 44.8937, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.99, "high": 3.25, "low": 2.99, "close": 3.09, "volume": 163877}, "trend_line": 3.158667, "activity_lines": {"activity_5": 2.989667, "activity_10": 3.118909, "activity_20": 3.333571, "activity_30": 3.303989}, "trend_signal": 0, "fair_value": 2.019574, "relative_strength": 11.268731, "rate_of_change": 1.1852641553375143, "market_dynamics": -1.084776, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.0, "high": 3.39, "low": 2.955, "close": 3.285, "volume": 613879}, "trend_line": 3.192, "activity_lines": {"activity_5": 3.083667, "activity_10": 3.121455, "activity_20": 3.321167, "activity_30": 3.31214}, "trend_signal": 0, "fair_value": 2.017824, "relative_strength": 14.873804, "rate_of_change": 1.0552869295813798, "market_dynamics": -0.912956, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.205, "high": 3.56, "low": 3.185, "close": 3.52, "volume": 350616}, "trend_line": 3.233833, "activity_lines": {"activity_5": 3.248667, "activity_10": 3.179636, "activity_20": 3.330952, "activity_30": 3.333301}, "trend_signal": 0, "fair_value": 2.016029, "relative_strength": 20.925042, "rate_of_change": 1.310557644110276, "market_dynamics": -0.858998, "expectation": {"probability": 52.4531, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.405, "close": 3.435, "volume": 204230}, "trend_line": 3.262333, "activity_lines": {"activity_5": 3.352, "activity_10": 3.220273, "activity_20": 3.332548, "activity_30": 3.34628}, "trend_signal": 0, "fair_value": 2.015869, "relative_strength": 12.67047, "rate_of_change": 0.8813071052215666, "market_dynamics": -0.88857, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.4, "high": 3.495, "low": 3.275, "close": 3.395, "volume": 479883}, "trend_line": 3.291, "activity_lines": {"activity_5": 3.395667, "activity_10": 3.258182, "activity_20": 3.331119, "activity_30": 3.354839}, "trend_signal": 0, "fair_value": 2.014234, "relative_strength": 10.955119, "rate_of_change": 0.8787269723844868, "market_dynamics": -0.734215, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.37, "high": 3.97, "low": 3.295, "close": 3.76, "volume": 720074}, "trend_line": 3.335667, "activity_lines": {"activity_5": 3.534, "activity_10": 3.360545, "activity_20": 3.36469, "activity_30": 3.385097}, "trend_signal": 1, "fair_value": 2.017362, "relative_strength": 19.737293, "rate_of_change": 1.3572470373746586, "market_dynamics": -0.485479, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.685, "high": 3.755, "low": 3.25, "close": 3.545, "volume": 781067}, "trend_line": 3.370167, "activity_lines": {"activity_5": 3.556, "activity_10": 3.415818, "activity_20": 3.37469, "activity_30": 3.398602}, "trend_signal": 1, "fair_value": 2.018138, "relative_strength": 9.529563, "rate_of_change": 1.0342759034400009, "market_dynamics": -0.20205, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.29, "close": 3.42, "volume": 448779}, "trend_line": 3.393, "activity_lines": {"activity_5": 3.519, "activity_10": 3.441636, "activity_20": 3.372548, "activity_30": 3.401817}, "trend_signal": 0, "fair_value": 2.015933, "relative_strength": 4.645596, "rate_of_change": 0.677503518371638, "market_dynamics": -0.034643, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.42, "high": 3.58, "low": 3.28, "close": 3.41, "volume": 329758}, "trend_line": 3.407333, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.458364, "activity_20": 3.36981, "activity_30": 3.402914}, "trend_signal": 0, "fair_value": 2.014522, "relative_strength": 3.925485, "rate_of_change": 0.42242852932508557, "market_dynamics": 0.126454, "expectation": {"probability": 53.3968, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.41, "high": 3.47, "low": 3.07, "close": 3.2, "volume": 260632}, "trend_line": 3.412833, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.424727, "activity_20": 3.348976, "activity_30": 3.389538}, "trend_signal": 0, "fair_value": 2.013503, "relative_strength": -1.328905, "rate_of_change": 0.16141656832484705, "market_dynamics": -0.037368, "expectation": {"probability": 42.8514, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.125, "high": 3.245, "low": 2.77, "close": 2.845, "volume": 410018}, "trend_line": 3.404, "activity_lines": {"activity_5": 3.176, "activity_10": 3.322727, "activity_20": 3.297333, "activity_30": 3.352903}, "trend_signal": 0, "fair_value": 2.011074, "relative_strength": -5.124657, "rate_of_change": -0.2588172348310067, "market_dynamics": -0.301352, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.604, "high": 2.88, "low": 2.428, "close": 2.64, "volume": 882928}, "trend_line": 3.383833, "activity_lines": {"activity_5": 2.961333, "activity_10": 3.187909, "activity_20": 3.231976, "activity_30": 3.303613}, "trend_signal": 0, "fair_value": 2.007163, "relative_strength": -11.172724, "rate_of_change": -0.5924500587544015, "market_dynamics": -0.402708, "expectation": {"probability": 41.797, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.694, "high": 3.186, "low": 2.692, "close": 2.922, "volume": 325083}, "trend_line": 3.364567, "activity_lines": {"activity_5": 2.901, "activity_10": 3.116091, "activity_20": 3.199929, "activity_30": 3.273817}, "trend_signal": 0, "fair_value": 2.00458, "relative_strength": -6.153059, "rate_of_change": -0.5693543387040674, "market_dynamics": -0.550641, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.002, "high": 3.35, "low": 2.958, "close": 3.222, "volume": 422757}, "trend_line": 3.351967, "activity_lines": {"activity_5": 2.973867, "activity_10": 3.109691, "activity_20": 3.198752, "activity_30": 3.264619}, "trend_signal": 0, "fair_value": 2.00549, "relative_strength": -1.998397, "rate_of_change": -0.37449098204910003, "market_dynamics": -0.523251, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.24, "high": 3.59, "low": 3.238, "close": 3.576, "volume": 306055}, "trend_line": 3.356333, "activity_lines": {"activity_5": 3.177267, "activity_10": 3.171527, "activity_20": 3.233495, "activity_30": 3.279073}, "trend_signal": 0, "fair_value": 2.008042, "relative_strength": 4.036513, "rate_of_change": 0.13025187897135168, "market_dynamics": -0.337874, "expectation": {"probability": 49.689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.518, "high": 3.796, "low": 3.44, "close": 3.772, "volume": 301113}, "trend_line": 3.3784, "activity_lines": {"activity_5": 3.420933, "activity_10": 3.265709, "activity_20": 3.285543, "activity_30": 3.30589}, "trend_signal": 0, "fair_value": 2.014144, "relative_strength": 6.815542, "rate_of_change": 0.6574734986069702, "market_dynamics": -0.11093, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.794, "high": 3.964, "low": 3.548, "close": 3.816, "volume": 125051}, "trend_line": 3.3891, "activity_lines": {"activity_5": 3.617467, "activity_10": 3.367673, "activity_20": 3.339629, "activity_30": 3.334123}, "trend_signal": 0, "fair_value": 2.018503, "relative_strength": 5.928567, "rate_of_change": 0.31671797300497073, "market_dynamics": 0.145366, "expectation": {"probability": 55.2296, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.918, "high": 4.184, "low": 3.818, "close": 3.912, "volume": 964231}, "trend_line": 3.403, "activity_lines": {"activity_5": 3.7676, "activity_10": 3.482164, "activity_20": 3.399805, "activity_30": 3.367858}, "trend_signal": 0, "fair_value": 2.024375, "relative_strength": 8.182247, "rate_of_change": 0.41013838482192977, "market_dynamics": 0.541966, "expectation": {"probability": 55.9598, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.986, "high": 4.024, "low": 3.05, "close": 3.114, "volume": 1436444}, "trend_line": 3.3798, "activity_lines": {"activity_5": 3.585733, "activity_10": 3.442618, "activity_20": 3.379733, "activity_30": 3.349213}, "trend_signal": 0, "fair_value": 2.024144, "relative_strength": -15.599342, "rate_of_change": -0.6817513958272144, "market_dynamics": 0.539395, "expectation": {"probability": 42.9583, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.06, "high": 3.15, "low": 2.88, "close": 2.946, "volume": 603009}, "trend_line": 3.350333, "activity_lines": {"activity_5": 3.355067, "activity_10": 3.377909, "activity_20": 3.341881, "activity_30": 3.321226}, "trend_signal": 0, "fair_value": 2.022779, "relative_strength": -21.492191, "rate_of_change": -0.8718563228593381, "market_dynamics": 0.258369, "expectation": {"probability": 42.1888, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.946, "high": 3.06, "low": 2.732, "close": 2.756, "volume": 428441}, "trend_line": 3.3067, "activity_lines": {"activity_5": 3.103067, "activity_10": 3.283273, "activity_20": 3.286143, "activity_30": 3.282882}, "trend_signal": 0, "fair_value": 2.02308, "relative_strength": -24.370946, "rate_of_change": -1.3023481546461146, "market_dynamics": -0.111189, "expectation": {"probability": 41.8393, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.75, "high": 2.798, "low": 2.414, "close": 2.552, "volume": 1665274}, "trend_line": 3.2586, "activity_lines": {"activity_5": 2.8508, "activity_10": 3.153164, "activity_20": 3.212567, "activity_30": 3.234191}, "trend_signal": 0, "fair_value": 2.023093, "relative_strength": -29.609259, "rate_of_change": -1.454622433241608, "market_dynamics": -0.648417, "expectation": {"probability": 41.7701, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.576, "high": 2.65, "low": 2.5, "close": 2.62, "volume": 1410342}, "trend_line": 3.232433, "activity_lines": {"activity_5": 2.705467, "activity_10": 3.037018, "activity_20": 3.148957, "activity_30": 3.192991}, "trend_signal": 0, "fair_value": 2.025561, "relative_strength": -29.79018, "rate_of_change": -0.8030135641072869, "market_dynamics": -0.853145, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.572, "high": 2.78, "low": 2.49, "close": 2.754, "volume": 789924}, "trend_line": 3.2014, "activity_lines": {"activity_5": 2.690933, "activity_10": 2.950727, "activity_20": 3.102395, "activity_30": 3.162125}, "trend_signal": 0, "fair_value": 2.028779, "relative_strength": -25.36374, "rate_of_change": -0.9600508347736788, "market_dynamics": -0.871513, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.7, "high": 3.352, "low": 2.7, "close": 3.17, "volume": 2487813}, "trend_line": 3.1974, "activity_lines": {"activity_5": 2.839067, "activity_10": 2.948582, "activity_20": 3.098695, "activity_30": 3.160099}, "trend_signal": 0, "fair_value": 2.035587, "relative_strength": -15.84992, "rate_of_change": -0.12494533641531841, "market_dynamics": -0.539586, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.124, "high": 3.322, "low": 2.914, "close": 3.26, "volume": 804315}, "trend_line": 3.1954, "activity_lines": {"activity_5": 3.002267, "activity_10": 2.970182, "activity_20": 3.104638, "activity_30": 3.164138}, "trend_signal": 0, "fair_value": 2.041779, "relative_strength": -13.499501, "rate_of_change": -0.06255082254332345, "market_dynamics": -0.335144, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.286, "high": 3.286, "low": 2.79, "close": 2.808, "volume": 909343}, "trend_line": 3.183167, "activity_lines": {"activity_5": 2.9812, "activity_10": 2.918909, "activity_20": 3.069914, "activity_30": 3.139144}, "trend_signal": 0, "fair_value": 2.044554, "relative_strength": -25.069832, "rate_of_change": -0.3828315703824159, "market_dynamics": -0.29668, "expectation": {"probability": 42.781, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.838, "high": 2.88, "low": 2.58, "close": 2.646, "volume": 1178226}, "trend_line": 3.1707, "activity_lines": {"activity_5": 2.889067, "activity_10": 2.856509, "activity_20": 3.023271, "activity_30": 3.104488}, "trend_signal": 0, "fair_value": 2.045183, "relative_strength": -26.787994, "rate_of_change": -0.39165397228609133, "market_dynamics": -0.297666, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.64, "high": 2.714, "low": 2.52, "close": 2.552, "volume": 1022669}, "trend_line": 3.164433, "activity_lines": {"activity_5": 2.763867, "activity_10": 2.800036, "activity_20": 2.971362, "activity_30": 3.064572}, "trend_signal": 0, "fair_value": 2.044554, "relative_strength": -31.233635, "rate_of_change": -0.19765351499669614, "market_dynamics": -0.650414, "expectation": {"probability": 40.8589, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.62, "high": 2.62, "low": 1.75, "close": 1.818, "volume": 4196302}, "trend_line": 3.125367, "activity_lines": {"activity_5": 2.407467, "activity_10": 2.620327, "activity_20": 2.853633, "activity_30": 2.977705}, "trend_signal": 0, "fair_value": 2.040619, "relative_strength": -50.948696, "rate_of_change": -1.23453395916425, "market_dynamics": -0.934787, "expectation": {"probability": 40.1536, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.8, "high": 2.264, "low": 1.772, "close": 2.23, "volume": 2449786}, "trend_line": 3.0967, "activity_lines": {"activity_5": 2.278533, "activity_10": 2.536036, "activity_20": 2.781724, "activity_30": 2.91994}, "trend_signal": 0, "fair_value": 2.040747, "relative_strength": -39.317315, "rate_of_change": -0.9172362797713036, "market_dynamics": -1.044133, "expectation": {"probability": 43.4559, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.276, "high": 2.31, "low": 2.094, "close": 2.12, "volume": 995634}, "trend_line": 3.057867, "activity_lines": {"activity_5": 2.1816, "activity_10": 2.441309, "activity_20": 2.702267, "activity_30": 2.856927}, "trend_signal": 0, "fair_value": 2.041497, "relative_strength": -40.654808, "rate_of_change": -1.2540123357122064, "market_dynamics": -1.225499, "expectation": {"probability": 41.8263, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.18, "high": 2.192, "low": 1.966, "close": 2.022, "volume": 906762}, "trend_line": 3.007933, "activity_lines": {"activity_5": 2.097867, "activity_10": 2.336618, "activity_20": 2.615952, "activity_30": 2.790097}, "trend_signal": 0, "fair_value": 2.042067, "relative_strength": -42.037706, "rate_of_change": -1.6329683403496595, "market_dynamics": -1.2876, "expectation": {"probability": 41.5509, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.022, "high": 2.076, "low": 1.903, "close": 1.955, "volume": 232479}, "trend_line": 2.9586, "activity_lines": {"activity_5": 2.0334, "activity_10": 2.230618, "activity_20": 2.527543, "activity_30": 2.722166}, "trend_signal": 0, "fair_value": 2.043147, "relative_strength": -43.528801, "rate_of_change": -1.640096371827426, "market_dynamics": -1.366342, "expectation": {"probability": 41.6151, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.948, "high": 2.43, "low": 1.932, "close": 2.414, "volume": 1535890}, "trend_line": 2.9259, "activity_lines": {"activity_5": 2.161733, "activity_10": 2.2226, "activity_20": 2.488881, "activity_30": 2.68703}, "trend_signal": 0, "fair_value": 2.048045, "relative_strength": -29.307479, "rate_of_change": -1.1052524842831126, "market_dynamics": -1.242966, "expectation": {"probability": 44.1514, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.414, "high": 2.414, "low": 2.196, "close": 2.21, "volume": 766473}, "trend_line": 2.874233, "activity_lines": {"activity_5": 2.182333, "activity_10": 2.191236, "activity_20": 2.436324, "activity_30": 2.640843}, "trend_signal": 0, "fair_value": 2.05209, "relative_strength": -34.757185, "rate_of_change": -1.7658498239857867, "market_dynamics": -1.068214, "expectation": {"probability": 42.8746, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.21, "high": 2.3, "low": 2.176, "close": 2.234, "volume": 423743}, "trend_line": 2.830533, "activity_lines": {"activity_5": 2.212267, "activity_10": 2.183327, "activity_20": 2.39349, "activity_30": 2.599538}, "trend_signal": 0, "fair_value": 2.056728, "relative_strength": -35.002689, "rate_of_change": -1.520405617776981, "market_dynamics": -0.906903, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.234, "high": 2.42, "low": 2.234, "close": 2.294, "volume": 278678}, "trend_line": 2.793, "activity_lines": {"activity_5": 2.2546, "activity_10": 2.196764, "activity_20": 2.363905, "activity_30": 2.564923}, "trend_signal": 0, "fair_value": 2.062212, "relative_strength": -32.270114, "rate_of_change": -1.326004678270835, "market_dynamics": -0.678168, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.282, "high": 2.32, "low": 2.08, "close": 2.128, "volume": 895231}, "trend_line": 2.750267, "activity_lines": {"activity_5": 2.223467, "activity_10": 2.186418, "activity_20": 2.326214, "activity_30": 2.522019}, "trend_signal": 0, "fair_value": 2.066429, "relative_strength": -35.300945, "rate_of_change": -1.5300035803795249, "market_dynamics": -0.691814, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.134, "high": 2.414, "low": 2.134, "close": 2.4, "volume": 543163}, "trend_line": 2.7236, "activity_lines": {"activity_5": 2.271467, "activity_10": 2.233236, "activity_20": 2.319124, "activity_30": 2.499422}, "trend_signal": 0, "fair_value": 2.070872, "relative_strength": -27.447693, "rate_of_change": -0.9696149501121243, "market_dynamics": -0.490456, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.334, "high": 2.37, "low": 2.052, "close": 2.136, "volume": 1070374}, "trend_line": 2.699967, "activity_lines": {"activity_5": 2.2324, "activity_10": 2.221473, "activity_20": 2.28949, "activity_30": 2.461512}, "trend_signal": 0, "fair_value": 2.073667, "relative_strength": -33.653076, "rate_of_change": -0.8677118519606328, "market_dynamics": -0.290743, "expectation": {"probability": 43.9903, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.084, "high": 2.11, "low": 1.91, "close": 1.926, "volume": 878549}, "trend_line": 2.676167, "activity_lines": {"activity_5": 2.128267, "activity_10": 2.173236, "activity_20": 2.24281, "activity_30": 2.411578}, "trend_signal": 0, "fair_value": 2.074218, "relative_strength": -38.149309, "rate_of_change": -0.8814922552757142, "market_dynamics": -0.200727, "expectation": {"probability": 42.8292, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.96, "high": 2.086, "low": 1.948, "close": 2.05, "volume": 242157}, "trend_line": 2.6471, "activity_lines": {"activity_5": 2.086, "activity_10": 2.151073, "activity_20": 2.210919, "activity_30": 2.371181}, "trend_signal": 0, "fair_value": 2.076077, "relative_strength": -33.800923, "rate_of_change": -1.086142979866352, "market_dynamics": -0.064008, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.03, "high": 2.034, "low": 1.473, "close": 1.504, "volume": 3250292}, "trend_line": 2.589833, "activity_lines": {"activity_5": 1.878, "activity_10": 2.029127, "activity_20": 2.129743, "activity_30": 2.297432}, "trend_signal": 0, "fair_value": 2.073526, "relative_strength": -48.704978, "rate_of_change": -2.1633863473234842, "market_dynamics": -0.028436, "expectation": {"probability": 42.924, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.524, "high": 1.699, "low": 1.524, "close": 1.647, "volume": 724175}, "trend_line": 2.525533, "activity_lines": {"activity_5": 1.759267, "activity_10": 1.941382, "activity_20": 2.068138, "activity_30": 2.236604}, "trend_signal": 0, "fair_value": 2.073689, "relative_strength": -44.70907, "rate_of_change": -2.4827855695714836, "market_dynamics": -0.189023, "expectation": {"probability": 44.7875, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.644, "high": 1.82, "low": 1.621, "close": 1.693, "volume": 673403}, "trend_line": 2.456233, "activity_lines": {"activity_5": 1.706067, "activity_10": 1.875945, "activity_20": 2.018167, "activity_30": 2.182892}, "trend_signal": 0, "fair_value": 2.074878, "relative_strength": -42.643748, "rate_of_change": -2.7439752321589026, "market_dynamics": -0.265781, "expectation": {"probability": 45.7383, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.693, "high": 1.75, "low": 1.64, "close": 1.714, "volume": 798345}, "trend_line": 2.386167, "activity_lines": {"activity_5": 1.6894, "activity_10": 1.823727, "activity_20": 1.977657, "activity_30": 2.135006}, "trend_signal": 0, "fair_value": 2.075385, "relative_strength": -41.48473, "rate_of_change": -2.852579539481807, "market_dynamics": -0.332723, "expectation": {"probability": 45.8466, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.714, "high": 1.748, "low": 1.677, "close": 1.728, "volume": 130794}, "trend_line": 2.313367, "activity_lines": {"activity_5": 1.691533, "activity_10": 1.783509, "activity_20": 1.94369, "activity_30": 2.092544}, "trend_signal": 0, "fair_value": 2.075731, "relative_strength": -40.346679, "rate_of_change": -3.0509180623150005, "market_dynamics": -0.466818, "expectation": {"probability": 45.9546, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.728, "high": 1.77, "low": 1.699, "close": 1.745, "volume": 258140}, "trend_line": 2.267733, "activity_lines": {"activity_5": 1.7208, "activity_10": 1.756673, "activity_20": 1.915714, "activity_30": 2.055875}, "trend_signal": 0, "fair_value": 2.075859, "relative_strength": -39.030579, "rate_of_change": -1.9726225886337851, "market_dynamics": -0.567819, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.74, "high": 1.809, "low": 1.72, "close": 1.809, "volume": 427675}, "trend_line": 2.229833, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.748436, "activity_20": 1.897676, "activity_30": 2.02628}, "trend_signal": 0, "fair_value": 2.076378, "relative_strength": -36.49773, "rate_of_change": -1.6712725880868708, "market_dynamics": -0.535401, "expectation": {"probability": 46.1691, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.8, "high": 1.889, "low": 1.75, "close": 1.839, "volume": 775405}, "trend_line": 2.199267, "activity_lines": {"activity_5": 1.789067, "activity_10": 1.7564, "activity_20": 1.882538, "activity_30": 2.001065}, "trend_signal": 0, "fair_value": 2.076974, "relative_strength": -36.631771, "rate_of_change": -1.3707753002130794, "market_dynamics": -0.441339, "expectation": {"probability": 46.4739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.845, "high": 2.06, "low": 1.82, "close": 1.958, "volume": 1136012}, "trend_line": 2.179467, "activity_lines": {"activity_5": 1.852733, "activity_10": 1.7914, "activity_20": 1.880595, "activity_30": 1.985499}, "trend_signal": 0, "fair_value": 2.078949, "relative_strength": -31.87741, "rate_of_change": -0.9002999635787761, "market_dynamics": -0.148122, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.912, "high": 1.912, "low": 1.75, "close": 1.864, "volume": 614067}, "trend_line": 2.154267, "activity_lines": {"activity_5": 1.8688, "activity_10": 1.808727, "activity_20": 1.870471, "activity_30": 1.965146}, "trend_signal": 0, "fair_value": 2.080577, "relative_strength": -33.330361, "rate_of_change": -1.156245999595309, "market_dynamics": 0.260868, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.817, "high": 1.979, "low": 1.536, "close": 1.568, "volume": 3029440}, "trend_line": 2.114733, "activity_lines": {"activity_5": 1.777133, "activity_10": 1.775618, "activity_20": 1.83291, "activity_30": 1.927323}, "trend_signal": 0, "fair_value": 2.080179, "relative_strength": -42.22683, "rate_of_change": -1.8351485679351605, "market_dynamics": 0.34903, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.548, "high": 1.548, "low": 1.197, "close": 1.341, "volume": 6409759}, "trend_line": 2.053767, "activity_lines": {"activity_5": 1.6216, "activity_10": 1.700073, "activity_20": 1.775571, "activity_30": 1.877404}, "trend_signal": 0, "fair_value": 2.078301, "relative_strength": -50.023163, "rate_of_change": -2.8829171342197846, "market_dynamics": 0.258061, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.36, "high": 1.361, "low": 1.29, "close": 1.326, "volume": 1000878}, "trend_line": 1.9893, "activity_lines": {"activity_5": 1.492267, "activity_10": 1.627364, "activity_20": 1.721914, "activity_30": 1.830452}, "trend_signal": 0, "fair_value": 2.076224, "relative_strength": -50.087192, "rate_of_change": -3.138963670172909, "market_dynamics": -0.125549, "expectation": {"probability": 43.5249, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.309, "high": 1.372, "low": 1.249, "close": 1.286, "volume": 1291538}, "trend_line": 1.938567, "activity_lines": {"activity_5": 1.3838, "activity_10": 1.554055, "activity_20": 1.668657, "activity_30": 1.785077}, "trend_signal": 0, "fair_value": 2.074019, "relative_strength": -51.365963, "rate_of_change": -2.55029407329212, "market_dynamics": -0.530763, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.268, "high": 1.394, "low": 1.111, "close": 1.394, "volume": 2716850}, "trend_line": 1.896833, "activity_lines": {"activity_5": 1.356133, "activity_10": 1.508164, "activity_20": 1.6302, "activity_30": 1.749944}, "trend_signal": 0, "fair_value": 2.072365, "relative_strength": -46.228337, "rate_of_change": -2.1528273203866535, "market_dynamics": -0.5155, "expectation": {"probability": 44.939, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.371, "high": 1.547, "low": 1.318, "close": 1.542, "volume": 2057982}, "trend_line": 1.863167, "activity_lines": {"activity_5": 1.409133, "activity_10": 1.495255, "activity_20": 1.610124, "activity_30": 1.727052}, "trend_signal": 0, "fair_value": 2.072712, "relative_strength": -35.171663, "rate_of_change": -1.774853136781149, "market_dynamics": -0.367874, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.549, "high": 1.664, "low": 1.441, "close": 1.493, "volume": 1628532}, "trend_line": 1.852333, "activity_lines": {"activity_5": 1.447533, "activity_10": 1.477127, "activity_20": 1.588171, "activity_30": 1.70317}, "trend_signal": 0, "fair_value": 2.073321, "relative_strength": -35.804869, "rate_of_change": -0.581483033995343, "market_dynamics": -0.148222, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.434, "high": 1.507, "low": 1.304, "close": 1.306, "volume": 975096}, "trend_line": 1.821533, "activity_lines": {"activity_5": 1.413467, "activity_10": 1.430745, "activity_20": 1.552729, "activity_30": 1.667923}, "trend_signal": 0, "fair_value": 2.073641, "relative_strength": -40.115925, "rate_of_change": -1.662767979623531, "market_dynamics": -0.047792, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.283, "high": 1.434, "low": 1.252, "close": 1.377, "volume": 810579}, "trend_line": 1.796767, "activity_lines": {"activity_5": 1.4044, "activity_10": 1.406964, "activity_20": 1.528, "activity_30": 1.639243}, "trend_signal": 0, "fair_value": 2.074404, "relative_strength": -35.609733, "rate_of_change": -1.359624009007801, "market_dynamics": -0.143433, "expectation": {"probability": 45.7098, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.36, "high": 1.467, "low": 1.296, "close": 1.421, "volume": 415875}, "trend_line": 1.776733, "activity_lines": {"activity_5": 1.403933, "activity_10": 1.401745, "activity_20": 1.510076, "activity_30": 1.615}, "trend_signal": 0, "fair_value": 2.075051, "relative_strength": -35.043369, "rate_of_change": -1.1150026686821446, "market_dynamics": -0.241954, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.404, "high": 1.469, "low": 1.32, "close": 1.435, "volume": 452141}, "trend_line": 1.7594, "activity_lines": {"activity_5": 1.406333, "activity_10": 1.407127, "activity_20": 1.496481, "activity_30": 1.592953}, "trend_signal": 0, "fair_value": 2.075917, "relative_strength": -35.241775, "rate_of_change": -0.9755545712270679, "market_dynamics": -0.253448, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.411, "high": 1.586, "low": 1.386, "close": 1.559, "volume": 625410}, "trend_line": 1.7309, "activity_lines": {"activity_5": 1.4572, "activity_10": 1.437473, "activity_20": 1.495024, "activity_30": 1.580024}, "trend_signal": 0, "fair_value": 2.078218, "relative_strength": -31.142045, "rate_of_change": -1.6198704103671686, "market_dynamics": 0.061938, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.495, "high": 1.578, "low": 1.416, "close": 1.439, "volume": 466153}, "trend_line": 1.7052, "activity_lines": {"activity_5": 1.463667, "activity_10": 1.442036, "activity_20": 1.482557, "activity_30": 1.561191}, "trend_signal": 0, "fair_value": 2.079494, "relative_strength": -33.747554, "rate_of_change": -1.4847767057600123, "market_dynamics": 0.211675, "expectation": {"probability": 44.4581, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.417, "high": 1.549, "low": 1.417, "close": 1.494, "volume": 161030}, "trend_line": 1.680533, "activity_lines": {"activity_5": 1.4796, "activity_10": 1.454545, "activity_20": 1.476538, "activity_30": 1.547566}, "trend_signal": 0, "fair_value": 2.081186, "relative_strength": -30.287052, "rate_of_change": -1.4465751817968564, "market_dynamics": 0.391714, "expectation": {"probability": 45.4582, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.57, "high": 1.72, "low": 1.42, "close": 1.567, "volume": 2717366}, "trend_line": 1.6563, "activity_lines": {"activity_5": 1.512067, "activity_10": 1.476545, "activity_20": 1.478519, "activity_30": 1.540241}, "trend_signal": 0, "fair_value": 2.083205, "relative_strength": -25.457605, "rate_of_change": -1.4419829899204566, "market_dynamics": 0.743141, "expectation": {"probability": 45.661, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.584, "high": 1.6, "low": 1.42, "close": 1.467, "volume": 553518}, "trend_line": 1.634267, "activity_lines": {"activity_5": 1.501467, "activity_10": 1.477218, "activity_20": 1.471743, "activity_30": 1.528028}, "trend_signal": 0, "fair_value": 2.085301, "relative_strength": -27.480479, "rate_of_change": -1.330254181005868, "market_dynamics": 0.819152, "expectation": {"probability": 45.5437, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.404, "high": 1.522, "low": 1.404, "close": 1.449, "volume": 744320}, "trend_line": 1.602567, "activity_lines": {"activity_5": 1.482733, "activity_10": 1.475982, "activity_20": 1.464576, "activity_30": 1.516075}, "trend_signal": 0, "fair_value": 2.087462, "relative_strength": -29.343064, "rate_of_change": -1.9397075263711403, "market_dynamics": 0.979521, "expectation": {"probability": 45.5437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.48, "high": 1.822, "low": 1.478, "close": 1.822, "volume": 2790223}, "trend_line": 1.5921, "activity_lines": {"activity_5": 1.595667, "activity_10": 1.543364, "activity_20": 1.494648, "activity_30": 1.530232}, "trend_signal": 0, "fair_value": 2.092218, "relative_strength": -10.728031, "rate_of_change": -0.6531396191235689, "market_dynamics": 1.288631, "expectation": {"probability": 50.0216, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d8bc78a-da67-486b-8d32-0ea80b972974/", "share_image": "https://sharemaestro.com/terminal/2d8bc78a-da67-486b-8d32-0ea80b972974/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}