{"ticker": {"uuid": "2d8bc78a-da67-486b-8d32-0ea80b972974", "symbol": "VRV", "name": "Verve Group SE                N", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VRV fell 1.88%, moving from 1.44 to 1.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.73 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is undecided at 46.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.41"}, {"label": "12-Week Change", "value": "-1.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.73"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.519, "high": 1.519, "low": 1.35, "close": 1.412, "volume": 365326}, "trend_line": 1.544167, "activity_lines": {"activity_5": 1.447067, "activity_10": 1.514945, "activity_20": 1.511105, "activity_30": 1.508419}, "trend_signal": 0, "fair_value": 2.111218, "relative_strength": -24.734573, "rate_of_change": -0.6476506418278282, "market_dynamics": 0.429466, "expectation": {"probability": 46.2777, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.188, "high": 1.258, "low": 1.166, "close": 1.22, "volume": 185719}, "trend_line": 1.345667, "activity_lines": {"activity_5": 1.1644, "activity_10": 1.102745, "activity_20": 1.133976, "activity_30": 1.217665}, "trend_signal": 0, "fair_value": 2.871087, "relative_strength": -30.793831, "rate_of_change": -1.1120664315108806, "market_dynamics": 0.720138, "expectation": {"probability": 40.5236, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.19, "high": 1.248, "low": 1.17, "close": 1.17, "volume": 113849}, "trend_line": 1.327167, "activity_lines": {"activity_5": 1.184733, "activity_10": 1.118182, "activity_20": 1.132305, "activity_30": 1.206331}, "trend_signal": 0, "fair_value": 2.870574, "relative_strength": -33.577064, "rate_of_change": -1.3747829143465629, "market_dynamics": 1.120378, "expectation": {"probability": 39.854, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.218, "high": 1.27, "low": 1.166, "close": 1.23, "volume": 404200}, "trend_line": 1.310567, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.143982, "activity_20": 1.137862, "activity_30": 1.200062}, "trend_signal": 0, "fair_value": 2.870125, "relative_strength": -26.440743, "rate_of_change": -1.2507845659212404, "market_dynamics": 1.13649, "expectation": {"probability": 40.5311, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.25, "high": 1.45, "low": 1.174, "close": 1.4, "volume": 589679}, "trend_line": 1.300233, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.198545, "activity_20": 1.16041, "activity_30": 1.205832}, "trend_signal": 0, "fair_value": 2.870958, "relative_strength": -14.005675, "rate_of_change": -0.78851367385262, "market_dynamics": 1.197398, "expectation": {"probability": 44.2849, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.406, "high": 1.44, "low": 1.36, "close": 1.386, "volume": 488830}, "trend_line": 1.291433, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.244745, "activity_20": 1.180938, "activity_30": 1.211366}, "trend_signal": 0, "fair_value": 2.871766, "relative_strength": -11.964761, "rate_of_change": -0.6768017732206396, "market_dynamics": 1.317133, "expectation": {"probability": 38.1303, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.35, "high": 1.438, "low": 1.28, "close": 1.38, "volume": 266484}, "trend_line": 1.283767, "activity_lines": {"activity_5": 1.3516, "activity_10": 1.283091, "activity_20": 1.200286, "activity_30": 1.21708}, "trend_signal": 0, "fair_value": 2.872279, "relative_strength": -11.283131, "rate_of_change": -0.5936041591007779, "market_dynamics": 1.400409, "expectation": {"probability": 37.5768, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.4, "high": 1.498, "low": 1.2, "close": 1.28, "volume": 401919}, "trend_line": 1.2721, "activity_lines": {"activity_5": 1.340533, "activity_10": 1.295618, "activity_20": 1.209824, "activity_30": 1.216837}, "trend_signal": 0, "fair_value": 2.872119, "relative_strength": -17.638323, "rate_of_change": -0.9088097762288713, "market_dynamics": 1.345603, "expectation": {"probability": 36.9374, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.224, "high": 1.27, "low": 1.15, "close": 1.15, "volume": 89034}, "trend_line": 1.255967, "activity_lines": {"activity_5": 1.2788, "activity_10": 1.278582, "activity_20": 1.207076, "activity_30": 1.208959}, "trend_signal": 0, "fair_value": 2.871125, "relative_strength": -24.427404, "rate_of_change": -1.2682179073972135, "market_dynamics": 1.011951, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.166, "high": 1.206, "low": 1.03, "close": 1.13, "volume": 197018}, "trend_line": 1.238633, "activity_lines": {"activity_5": 1.215733, "activity_10": 1.253745, "activity_20": 1.202662, "activity_30": 1.200832}, "trend_signal": 0, "fair_value": 2.869779, "relative_strength": -25.432453, "rate_of_change": -1.3801318028260263, "market_dynamics": 0.719387, "expectation": {"probability": 39.2297, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.124, "high": 1.17, "low": 1.042, "close": 1.076, "volume": 368960}, "trend_line": 1.220167, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.220909, "activity_20": 1.193629, "activity_30": 1.19034}, "trend_signal": 0, "fair_value": 2.868535, "relative_strength": -26.495296, "rate_of_change": -1.4908370760346359, "market_dynamics": 0.524574, "expectation": {"probability": 38.6926, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.06, "high": 1.156, "low": 1.02, "close": 1.08, "volume": 171178}, "trend_line": 1.2011, "activity_lines": {"activity_5": 1.1116, "activity_10": 1.191418, "activity_20": 1.18571, "activity_30": 1.181297}, "trend_signal": 0, "fair_value": 2.866837, "relative_strength": -24.475044, "rate_of_change": -1.5626549480521883, "market_dynamics": 0.256665, "expectation": {"probability": 39.5434, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.064, "high": 1.114, "low": 0.936, "close": 1.03, "volume": 189290}, "trend_line": 1.185833, "activity_lines": {"activity_5": 1.073867, "activity_10": 1.155382, "activity_20": 1.173648, "activity_30": 1.170258}, "trend_signal": 0, "fair_value": 2.864721, "relative_strength": -26.385389, "rate_of_change": -1.271084838897689, "market_dynamics": 0.084009, "expectation": {"probability": 38.994, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.99, "high": 1.022, "low": 0.925, "close": 0.989, "volume": 88112}, "trend_line": 1.1722, "activity_lines": {"activity_5": 1.039133, "activity_10": 1.114436, "activity_20": 1.158205, "activity_30": 1.157559}, "trend_signal": 0, "fair_value": 2.861189, "relative_strength": -28.357224, "rate_of_change": -1.1496559802265587, "market_dynamics": -0.229525, "expectation": {"probability": 39.1236, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.989, "high": 0.989, "low": 0.847, "close": 0.888, "volume": 341368}, "trend_line": 1.159933, "activity_lines": {"activity_5": 0.981467, "activity_10": 1.059509, "activity_20": 1.133729, "activity_30": 1.139224}, "trend_signal": 0, "fair_value": 2.857683, "relative_strength": -33.20247, "rate_of_change": -1.046493772393773, "market_dynamics": -0.506078, "expectation": {"probability": 38.7297, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.879, "high": 0.94, "low": 0.77, "close": 0.908, "volume": 286520}, "trend_line": 1.148267, "activity_lines": {"activity_5": 0.9466, "activity_10": 1.017527, "activity_20": 1.112071, "activity_30": 1.12297}, "trend_signal": 0, "fair_value": 2.854721, "relative_strength": -30.179022, "rate_of_change": -1.0057477457749866, "market_dynamics": -0.685032, "expectation": {"probability": 39.4315, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.855, "high": 0.89, "low": 0.78, "close": 0.845, "volume": 211271}, "trend_line": 1.132433, "activity_lines": {"activity_5": 0.901933, "activity_10": 0.972782, "activity_20": 1.084919, "activity_30": 1.103404}, "trend_signal": 0, "fair_value": 2.850458, "relative_strength": -36.190798, "rate_of_change": -1.378947579265093, "market_dynamics": -0.841653, "expectation": {"probability": 38.9939, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.894, "high": 0.944, "low": 0.866, "close": 0.908, "volume": 53735}, "trend_line": 1.119367, "activity_lines": {"activity_5": 0.893933, "activity_10": 0.949218, "activity_20": 1.064314, "activity_30": 1.088925}, "trend_signal": 0, "fair_value": 2.847433, "relative_strength": -30.568383, "rate_of_change": -1.1537989443967123, "market_dynamics": -0.837292, "expectation": {"probability": 39.5695, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.82, "close": 0.92, "volume": 52886}, "trend_line": 1.110033, "activity_lines": {"activity_5": 0.898067, "activity_10": 0.9346, "activity_20": 1.045071, "activity_30": 1.076062}, "trend_signal": 0, "fair_value": 2.844548, "relative_strength": -31.695115, "rate_of_change": -0.8338641392858601, "market_dynamics": -0.904089, "expectation": {"probability": 40.1782, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.917, "close": 0.98, "volume": 132539}, "trend_line": 1.101367, "activity_lines": {"activity_5": 0.9268, "activity_10": 0.935073, "activity_20": 1.031548, "activity_30": 1.067673}, "trend_signal": 0, "fair_value": 2.841471, "relative_strength": -26.578737, "rate_of_change": -0.7806975107947297, "market_dynamics": -0.886365, "expectation": {"probability": 40.8882, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.0, "high": 1.068, "low": 0.863, "close": 0.88, "volume": 573822}, "trend_line": 1.0897, "activity_lines": {"activity_5": 0.916067, "activity_10": 0.920091, "activity_20": 1.00969, "activity_30": 1.053391}, "trend_signal": 0, "fair_value": 2.837721, "relative_strength": -34.676414, "rate_of_change": -1.0593199178838746, "market_dynamics": -0.725598, "expectation": {"probability": 40.4649, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.863, "high": 0.879, "low": 0.84, "close": 0.854, "volume": 265521}, "trend_line": 1.077833, "activity_lines": {"activity_5": 0.898533, "activity_10": 0.903945, "activity_20": 0.986976, "activity_30": 1.038185}, "trend_signal": 0, "fair_value": 2.830792, "relative_strength": -37.181386, "rate_of_change": -1.0890153253188815, "market_dynamics": -0.669522, "expectation": {"probability": 40.0864, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.852, "high": 1.1, "low": 0.851, "close": 1.048, "volume": 140088}, "trend_line": 1.074767, "activity_lines": {"activity_5": 0.945067, "activity_10": 0.927182, "activity_20": 0.984481, "activity_30": 1.03626}, "trend_signal": 0, "fair_value": 2.824112, "relative_strength": -21.854089, "rate_of_change": -0.2844596519126816, "market_dynamics": -0.364814, "expectation": {"probability": 40.7037, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.032, "high": 1.102, "low": 1.004, "close": 1.038, "volume": 184839}, "trend_line": 1.0723, "activity_lines": {"activity_5": 0.978933, "activity_10": 0.948273, "activity_20": 0.981614, "activity_30": 1.033888}, "trend_signal": 0, "fair_value": 2.81724, "relative_strength": -21.294553, "rate_of_change": -0.22953812314669103, "market_dynamics": -0.095434, "expectation": {"probability": 40.3027, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.02, "high": 1.056, "low": 0.99, "close": 1.022, "volume": 72497}, "trend_line": 1.070367, "activity_lines": {"activity_5": 0.9996, "activity_10": 0.965564, "activity_20": 0.978138, "activity_30": 1.030643}, "trend_signal": 0, "fair_value": 2.81033, "relative_strength": -21.515813, "rate_of_change": -0.18026671640398792, "market_dynamics": 0.069978, "expectation": {"probability": 39.2284, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.026, "high": 1.048, "low": 0.94, "close": 0.966, "volume": 21874}, "trend_line": 1.068767, "activity_lines": {"activity_5": 0.9988, "activity_10": 0.970236, "activity_20": 0.971129, "activity_30": 1.02391}, "trend_signal": 0, "fair_value": 2.801458, "relative_strength": -23.983011, "rate_of_change": -0.14948143954363743, "market_dynamics": 0.303772, "expectation": {"probability": 38.8427, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.941, "high": 0.96, "low": 0.918, "close": 0.946, "volume": 74413}, "trend_line": 1.0683, "activity_lines": {"activity_5": 0.9856, "activity_10": 0.970218, "activity_20": 0.964214, "activity_30": 1.015989}, "trend_signal": 0, "fair_value": 2.792458, "relative_strength": -24.980163, "rate_of_change": -0.043695211397806556, "market_dynamics": 0.330326, "expectation": {"probability": 38.3925, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.933, "high": 0.95, "low": 0.87, "close": 0.932, "volume": 105714}, "trend_line": 1.067567, "activity_lines": {"activity_5": 0.9616, "activity_10": 0.965818, "activity_20": 0.958033, "activity_30": 1.007196}, "trend_signal": 0, "fair_value": 2.776189, "relative_strength": -24.393632, "rate_of_change": -0.06861368529440182, "market_dynamics": 0.311067, "expectation": {"probability": 37.9527, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.88, "high": 0.97, "low": 0.88, "close": 0.964, "volume": 88747}, "trend_line": 1.069, "activity_lines": {"activity_5": 0.956, "activity_10": 0.9668, "activity_20": 0.956557, "activity_30": 1.000514}, "trend_signal": 0, "fair_value": 2.76083, "relative_strength": -22.683663, "rate_of_change": 0.13423045110986173, "market_dynamics": 0.337869, "expectation": {"probability": 38.6268, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.95, "high": 1.018, "low": 0.913, "close": 0.985, "volume": 151203}, "trend_line": 1.060833, "activity_lines": {"activity_5": 0.962333, "activity_10": 0.9708, "activity_20": 0.957967, "activity_30": 0.995095}, "trend_signal": 0, "fair_value": 2.740542, "relative_strength": -19.809665, "rate_of_change": -0.7639850327408827, "market_dynamics": 0.429965, "expectation": {"probability": 39.2328, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.97, "high": 1.018, "low": 0.916, "close": 0.957, "volume": 30906}, "trend_line": 1.052067, "activity_lines": {"activity_5": 0.9618, "activity_10": 0.969618, "activity_20": 0.9574, "activity_30": 0.988396}, "trend_signal": 0, "fair_value": 2.718792, "relative_strength": -21.077879, "rate_of_change": -0.8263317600413855, "market_dynamics": 0.441618, "expectation": {"probability": 38.7974, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.951, "close": 1.0, "volume": 133434}, "trend_line": 1.044733, "activity_lines": {"activity_5": 0.9762, "activity_10": 0.974855, "activity_20": 0.961495, "activity_30": 0.985037}, "trend_signal": 0, "fair_value": 2.69783, "relative_strength": -17.383674, "rate_of_change": -0.6971038916723149, "market_dynamics": 0.524801, "expectation": {"probability": 39.4805, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.002, "high": 1.002, "low": 0.931, "close": 0.96, "volume": 73180}, "trend_line": 1.037733, "activity_lines": {"activity_5": 0.973667, "activity_10": 0.970164, "activity_20": 0.962162, "activity_30": 0.97957}, "trend_signal": 0, "fair_value": 2.679112, "relative_strength": -20.943636, "rate_of_change": -0.6700276529984116, "market_dynamics": 0.488745, "expectation": {"probability": 39.1091, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.947, "high": 1.288, "low": 0.947, "close": 1.15, "volume": 494798}, "trend_line": 1.035067, "activity_lines": {"activity_5": 1.0326, "activity_10": 1.001618, "activity_20": 0.981257, "activity_30": 0.986813}, "trend_signal": 0, "fair_value": 2.662125, "relative_strength": -5.913704, "rate_of_change": -0.2569061598696444, "market_dynamics": 0.746268, "expectation": {"probability": 40.7337, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.198, "high": 1.5, "low": 1.198, "close": 1.43, "volume": 211636}, "trend_line": 1.036067, "activity_lines": {"activity_5": 1.172467, "activity_10": 1.081945, "activity_20": 1.026252, "activity_30": 1.012292}, "trend_signal": 0, "fair_value": 2.648407, "relative_strength": 17.000677, "rate_of_change": 0.09661210337109694, "market_dynamics": 1.070721, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.436, "high": 1.44, "low": 1.26, "close": 1.26, "volume": 189472}, "trend_line": 1.031867, "activity_lines": {"activity_5": 1.226, "activity_10": 1.123945, "activity_20": 1.052476, "activity_30": 1.02674}, "trend_signal": 0, "fair_value": 2.634689, "relative_strength": 3.095049, "rate_of_change": -0.40537918879763385, "market_dynamics": 1.303368, "expectation": {"probability": 38.9215, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.266, "high": 1.65, "low": 1.196, "close": 1.614, "volume": 186168}, "trend_line": 1.039667, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.224964, "activity_20": 1.110738, "activity_30": 1.064297}, "trend_signal": 1, "fair_value": 2.62324, "relative_strength": 29.934905, "rate_of_change": 0.7559113722989307, "market_dynamics": 1.625856, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.578, "high": 1.688, "low": 1.502, "close": 1.626, "volume": 250715}, "trend_line": 1.0512, "activity_lines": {"activity_5": 1.491733, "activity_10": 1.316018, "activity_20": 1.166481, "activity_30": 1.102125}, "trend_signal": 1, "fair_value": 2.608138, "relative_strength": 28.603069, "rate_of_change": 1.1092974962175406, "market_dynamics": 1.639701, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.634, "high": 1.666, "low": 1.52, "close": 1.666, "volume": 288792}, "trend_line": 1.0684, "activity_lines": {"activity_5": 1.575067, "activity_10": 1.401727, "activity_20": 1.222614, "activity_30": 1.141789}, "trend_signal": 1, "fair_value": 2.592535, "relative_strength": 33.803367, "rate_of_change": 1.6362252663622627, "market_dynamics": 1.662247, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.746, "high": 1.85, "low": 1.662, "close": 1.762, "volume": 500953}, "trend_line": 1.089467, "activity_lines": {"activity_5": 1.656, "activity_10": 1.492127, "activity_20": 1.284338, "activity_30": 1.186538}, "trend_signal": 1, "fair_value": 2.573946, "relative_strength": 42.802365, "rate_of_change": 1.9718270310744987, "market_dynamics": 1.72879, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.644, "high": 1.698, "low": 1.5, "close": 1.566, "volume": 89024}, "trend_line": 1.1058, "activity_lines": {"activity_5": 1.649467, "activity_10": 1.532764, "activity_20": 1.323671, "activity_30": 1.217282}, "trend_signal": 1, "fair_value": 2.552125, "relative_strength": 27.843355, "rate_of_change": 1.499173449035164, "market_dynamics": 1.59359, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.59, "high": 1.7, "low": 1.59, "close": 1.7, "volume": 63734}, "trend_line": 1.126467, "activity_lines": {"activity_5": 1.6672, "activity_10": 1.586691, "activity_20": 1.3725, "activity_30": 1.255617}, "trend_signal": 1, "fair_value": 2.533407, "relative_strength": 34.954138, "rate_of_change": 1.8689636462289938, "market_dynamics": 1.460809, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.632, "high": 1.784, "low": 1.62, "close": 1.784, "volume": 312907}, "trend_line": 1.1516, "activity_lines": {"activity_5": 1.7072, "activity_10": 1.643164, "activity_20": 1.4253, "activity_30": 1.298039}, "trend_signal": 1, "fair_value": 2.515997, "relative_strength": 42.008829, "rate_of_change": 2.231135044346603, "market_dynamics": 1.411591, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.718, "high": 1.918, "low": 1.62, "close": 1.658, "volume": 298502}, "trend_line": 1.1739, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.661745, "activity_20": 1.462595, "activity_30": 1.33071}, "trend_signal": 1, "fair_value": 2.50124, "relative_strength": 26.12995, "rate_of_change": 1.9364362625911764, "market_dynamics": 1.209863, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.6, "high": 1.758, "low": 1.596, "close": 1.742, "volume": 60826}, "trend_line": 1.202367, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.686364, "activity_20": 1.504938, "activity_30": 1.367361}, "trend_signal": 1, "fair_value": 2.485381, "relative_strength": 32.166878, "rate_of_change": 2.4249936110401245, "market_dynamics": 1.135822, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.72, "high": 1.762, "low": 1.65, "close": 1.672, "volume": 84579}, "trend_line": 1.227833, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.692582, "activity_20": 1.537186, "activity_30": 1.39766}, "trend_signal": 1, "fair_value": 2.468689, "relative_strength": 26.246195, "rate_of_change": 2.1179889334953463, "market_dynamics": 0.947167, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.714, "high": 1.72, "low": 1.556, "close": 1.714, "volume": 143265}, "trend_line": 1.2568, "activity_lines": {"activity_5": 1.7056, "activity_10": 1.698945, "activity_20": 1.570071, "activity_30": 1.429026}, "trend_signal": 1, "fair_value": 2.451535, "relative_strength": 29.89012, "rate_of_change": 2.359197056928749, "market_dynamics": 0.674696, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.63, "high": 1.674, "low": 1.57, "close": 1.624, "volume": 45957}, "trend_line": 1.280667, "activity_lines": {"activity_5": 1.6756, "activity_10": 1.687127, "activity_20": 1.590729, "activity_30": 1.452716}, "trend_signal": 1, "fair_value": 2.432779, "relative_strength": 21.889688, "rate_of_change": 1.8990292807129283, "market_dynamics": 0.362584, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.572, "high": 1.666, "low": 1.56, "close": 1.58, "volume": 110716}, "trend_line": 1.302667, "activity_lines": {"activity_5": 1.6416, "activity_10": 1.667345, "activity_20": 1.6039, "activity_30": 1.472028}, "trend_signal": 1, "fair_value": 2.41342, "relative_strength": 21.300128, "rate_of_change": 1.7178548365812518, "market_dynamics": 0.031614, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.552, "high": 1.732, "low": 1.528, "close": 1.7, "volume": 421505}, "trend_line": 1.326667, "activity_lines": {"activity_5": 1.6528, "activity_10": 1.670945, "activity_20": 1.625567, "activity_30": 1.497662}, "trend_signal": 1, "fair_value": 2.392804, "relative_strength": 28.216594, "rate_of_change": 1.842374144735379, "market_dynamics": -0.010851, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.71, "high": 1.992, "low": 1.68, "close": 1.98, "volume": 1052453}, "trend_line": 1.363333, "activity_lines": {"activity_5": 1.760133, "activity_10": 1.726582, "activity_20": 1.670495, "activity_30": 1.539813}, "trend_signal": 1, "fair_value": 2.37101, "relative_strength": 46.752788, "rate_of_change": 2.7637681498069875, "market_dynamics": 0.048882, "expectation": {"probability": 47.8066, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.025, "high": 2.29, "low": 2.01, "close": 2.285, "volume": 866349}, "trend_line": 1.411033, "activity_lines": {"activity_5": 1.9486, "activity_10": 1.830145, "activity_20": 1.7396, "activity_30": 1.599275}, "trend_signal": 1, "fair_value": 2.348349, "relative_strength": 65.232539, "rate_of_change": 3.498778361559508, "market_dynamics": 0.3832, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.15, "close": 2.265, "volume": 395159}, "trend_line": 1.4516, "activity_lines": {"activity_5": 2.092333, "activity_10": 1.919436, "activity_20": 1.800681, "activity_30": 1.65437}, "trend_signal": 1, "fair_value": 2.324503, "relative_strength": 59.55656, "rate_of_change": 2.874985914574643, "market_dynamics": 0.730349, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.275, "high": 2.71, "low": 2.275, "close": 2.58, "volume": 942103}, "trend_line": 1.503, "activity_lines": {"activity_5": 2.298333, "activity_10": 2.057255, "activity_20": 1.885548, "activity_30": 1.72717}, "trend_signal": 1, "fair_value": 2.30351, "relative_strength": 84.392631, "rate_of_change": 3.540920363736559, "market_dynamics": 1.038914, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.635, "high": 2.685, "low": 2.47, "close": 2.535, "volume": 372365}, "trend_line": 1.553433, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.170127, "activity_20": 1.959319, "activity_30": 1.793751}, "trend_signal": 1, "fair_value": 2.283734, "relative_strength": 75.835377, "rate_of_change": 3.3554890219561, "market_dynamics": 1.226091, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.575, "high": 2.64, "low": 2.405, "close": 2.42, "volume": 213793}, "trend_line": 1.6019, "activity_lines": {"activity_5": 2.453, "activity_10": 2.247673, "activity_20": 2.016876, "activity_30": 1.849658}, "trend_signal": 1, "fair_value": 2.264375, "relative_strength": 72.507776, "rate_of_change": 3.119992944658703, "market_dynamics": 1.202485, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.1, "high": 2.54, "low": 1.946, "close": 2.51, "volume": 776581}, "trend_line": 1.654033, "activity_lines": {"activity_5": 2.484, "activity_10": 2.327982, "activity_20": 2.077481, "activity_30": 1.908245}, "trend_signal": 1, "fair_value": 2.248029, "relative_strength": 76.033626, "rate_of_change": 3.2544478431862154, "market_dynamics": 1.371433, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.615, "high": 2.845, "low": 2.615, "close": 2.735, "volume": 489653}, "trend_line": 1.714133, "activity_lines": {"activity_5": 2.575, "activity_10": 2.434727, "activity_20": 2.155248, "activity_30": 1.977985}, "trend_signal": 1, "fair_value": 2.231522, "relative_strength": 82.901989, "rate_of_change": 3.6335429825160572, "market_dynamics": 1.390056, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.76, "high": 3.065, "low": 2.705, "close": 2.98, "volume": 432491}, "trend_line": 1.781333, "activity_lines": {"activity_5": 2.716333, "activity_10": 2.565818, "activity_20": 2.251067, "activity_30": 2.059654}, "trend_signal": 1, "fair_value": 2.21492, "relative_strength": 92.709725, "rate_of_change": 3.920349237777941, "market_dynamics": 1.404978, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.045, "high": 3.13, "low": 2.925, "close": 3.035, "volume": 331147}, "trend_line": 1.849667, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.681455, "activity_20": 2.345867, "activity_30": 2.140535}, "trend_signal": 1, "fair_value": 2.198478, "relative_strength": 89.91584, "rate_of_change": 3.836115987297147, "market_dynamics": 1.509113, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.075, "high": 3.29, "low": 2.985, "close": 3.11, "volume": 489085}, "trend_line": 1.921433, "activity_lines": {"activity_5": 2.974, "activity_10": 2.786455, "activity_20": 2.441748, "activity_30": 2.221847}, "trend_signal": 1, "fair_value": 2.18024, "relative_strength": 96.707058, "rate_of_change": 3.8799416327371357, "market_dynamics": 1.504801, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.045, "high": 3.36, "low": 2.98, "close": 3.29, "volume": 453290}, "trend_line": 1.997767, "activity_lines": {"activity_5": 3.112667, "activity_10": 2.903636, "activity_20": 2.547419, "activity_30": 2.310142}, "trend_signal": 1, "fair_value": 2.165401, "relative_strength": 99.023418, "rate_of_change": 3.9727640776441397, "market_dynamics": 1.488937, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.285, "high": 3.54, "low": 3.2, "close": 3.5, "volume": 722053}, "trend_line": 2.082433, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.040727, "activity_20": 2.665519, "activity_30": 2.40706}, "trend_signal": 1, "fair_value": 2.153413, "relative_strength": 106.209563, "rate_of_change": 4.238031762462785, "market_dynamics": 1.525133, "expectation": {"probability": 57.6253, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.46, "high": 3.61, "low": 3.33, "close": 3.6, "volume": 810729}, "trend_line": 2.1641, "activity_lines": {"activity_5": 3.408333, "activity_10": 3.173545, "activity_20": 2.784971, "activity_30": 2.504968}, "trend_signal": 1, "fair_value": 2.143798, "relative_strength": 99.051589, "rate_of_change": 3.921710806542152, "market_dynamics": 1.584716, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.61, "high": 3.62, "low": 3.275, "close": 3.445, "volume": 806406}, "trend_line": 2.231267, "activity_lines": {"activity_5": 3.454333, "activity_10": 3.259636, "activity_20": 2.880414, "activity_30": 2.587606}, "trend_signal": 1, "fair_value": 2.134484, "relative_strength": 89.577223, "rate_of_change": 3.1036920659858596, "market_dynamics": 1.600298, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.385, "high": 3.395, "low": 3.05, "close": 3.11, "volume": 434630}, "trend_line": 2.292933, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.268273, "activity_20": 2.935843, "activity_30": 2.644299}, "trend_signal": 1, "fair_value": 2.122856, "relative_strength": 65.709266, "rate_of_change": 2.763721239995044, "market_dynamics": 1.328415, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.14, "high": 3.505, "low": 3.09, "close": 3.495, "volume": 503163}, "trend_line": 2.355633, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.334364, "activity_20": 3.02109, "activity_30": 2.721852}, "trend_signal": 1, "fair_value": 2.115696, "relative_strength": 79.343379, "rate_of_change": 2.7344889711125435, "market_dynamics": 1.153944, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.545, "high": 3.555, "low": 3.3, "close": 3.495, "volume": 343686}, "trend_line": 2.417933, "activity_lines": {"activity_5": 3.418333, "activity_10": 3.382545, "activity_20": 3.097857, "activity_30": 2.795359}, "trend_signal": 1, "fair_value": 2.105984, "relative_strength": 77.084275, "rate_of_change": 2.6447243692035225, "market_dynamics": 0.861931, "expectation": {"probability": 62.5455, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.545, "high": 3.95, "low": 3.54, "close": 3.81, "volume": 408864}, "trend_line": 2.4894, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.474182, "activity_20": 3.195714, "activity_30": 2.88517}, "trend_signal": 1, "fair_value": 2.095824, "relative_strength": 90.010546, "rate_of_change": 2.9557063822694722, "market_dynamics": 0.661676, "expectation": {"probability": 58.4168, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.815, "high": 3.935, "low": 3.46, "close": 3.83, "volume": 395208}, "trend_line": 2.558333, "activity_lines": {"activity_5": 3.665, "activity_10": 3.554364, "activity_20": 3.284857, "activity_30": 2.97166}, "trend_signal": 1, "fair_value": 2.083901, "relative_strength": 86.586371, "rate_of_change": 2.7690608178677736, "market_dynamics": 0.737822, "expectation": {"probability": 59.1633, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.815, "high": 4.065, "low": 3.715, "close": 3.925, "volume": 736705}, "trend_line": 2.636967, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.637364, "activity_20": 3.372905, "activity_30": 3.059832}, "trend_signal": 1, "fair_value": 2.075022, "relative_strength": 86.345725, "rate_of_change": 3.073642094285601, "market_dynamics": 0.802127, "expectation": {"probability": 61.6371, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.92, "high": 4.085, "low": 3.665, "close": 3.995, "volume": 491446}, "trend_line": 2.713467, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.718273, "activity_20": 3.458357, "activity_30": 3.147447}, "trend_signal": 1, "fair_value": 2.068292, "relative_strength": 83.875593, "rate_of_change": 2.9010601952925557, "market_dynamics": 0.841879, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.08, "high": 4.125, "low": 3.38, "close": 3.405, "volume": 1080916}, "trend_line": 2.7675, "activity_lines": {"activity_5": 3.75, "activity_10": 3.679091, "activity_20": 3.479476, "activity_30": 3.192062}, "trend_signal": 1, "fair_value": 2.061696, "relative_strength": 51.195149, "rate_of_change": 1.9912901096641307, "market_dynamics": 0.623576, "expectation": {"probability": 64.9177, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.33, "high": 3.795, "low": 3.28, "close": 3.685, "volume": 669426}, "trend_line": 2.835067, "activity_lines": {"activity_5": 3.714, "activity_10": 3.692545, "activity_20": 3.521833, "activity_30": 3.251256}, "trend_signal": 1, "fair_value": 2.057715, "relative_strength": 54.187852, "rate_of_change": 2.441445347786809, "market_dynamics": 0.384386, "expectation": {"probability": 64.1457, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.66, "high": 3.75, "low": 3.28, "close": 3.29, "volume": 480350}, "trend_line": 2.886667, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.632636, "activity_20": 3.52131, "activity_30": 3.280606}, "trend_signal": 1, "fair_value": 2.05451, "relative_strength": 35.326402, "rate_of_change": 1.8200628062758337, "market_dynamics": -0.178398, "expectation": {"probability": 65.6873, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.285, "high": 3.57, "low": 3.12, "close": 3.32, "volume": 1075937}, "trend_line": 2.9416, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.581, "activity_20": 3.520048, "activity_30": 3.308563}, "trend_signal": 1, "fair_value": 2.048317, "relative_strength": 37.807738, "rate_of_change": 1.9029905423798492, "market_dynamics": -0.481565, "expectation": {"probability": 61.4493, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.23, "high": 3.27, "low": 3.13, "close": 3.175, "volume": 184123}, "trend_line": 2.9903, "activity_lines": {"activity_5": 3.32, "activity_10": 3.499182, "activity_20": 3.50069, "activity_30": 3.323622}, "trend_signal": 1, "fair_value": 2.041106, "relative_strength": 29.12655, "rate_of_change": 1.6555615991297166, "market_dynamics": -0.779286, "expectation": {"probability": 65.3731, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.175, "high": 3.27, "low": 2.985, "close": 3.02, "volume": 327600}, "trend_line": 3.036833, "activity_lines": {"activity_5": 3.201667, "activity_10": 3.395, "activity_20": 3.463405, "activity_30": 3.325538}, "trend_signal": 1, "fair_value": 2.034888, "relative_strength": 21.529465, "rate_of_change": 1.5561314918235682, "market_dynamics": -1.068399, "expectation": {"probability": 49.7097, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.075, "high": 3.08, "low": 2.74, "close": 2.74, "volume": 1094350}, "trend_line": 3.0755, "activity_lines": {"activity_5": 3.015667, "activity_10": 3.248545, "activity_20": 3.398095, "activity_30": 3.306387}, "trend_signal": 0, "fair_value": 2.027978, "relative_strength": 7.273907, "rate_of_change": 1.273267249137499, "market_dynamics": -1.054859, "expectation": {"probability": 41.8145, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.715, "high": 3.07, "low": 2.53, "close": 3.01, "volume": 1109952}, "trend_line": 3.119167, "activity_lines": {"activity_5": 2.982667, "activity_10": 3.170636, "activity_20": 3.359643, "activity_30": 3.302161}, "trend_signal": 0, "fair_value": 2.022888, "relative_strength": 12.461547, "rate_of_change": 1.4198341733051576, "market_dynamics": -1.094973, "expectation": {"probability": 44.0248, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.98, "high": 3.25, "low": 2.93, "close": 3.11, "volume": 441470}, "trend_line": 3.156833, "activity_lines": {"activity_5": 3.001667, "activity_10": 3.125818, "activity_20": 3.330833, "activity_30": 3.30157}, "trend_signal": 0, "fair_value": 2.020324, "relative_strength": 12.03854, "rate_of_change": 1.2075659943824666, "market_dynamics": -1.074393, "expectation": {"probability": 45.2528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.0, "high": 3.39, "low": 2.955, "close": 3.285, "volume": 613879}, "trend_line": 3.190167, "activity_lines": {"activity_5": 3.093, "activity_10": 3.127636, "activity_20": 3.31869, "activity_30": 3.309839}, "trend_signal": 0, "fair_value": 2.018574, "relative_strength": 14.924014, "rate_of_change": 1.055931688499215, "market_dynamics": -0.931125, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.205, "high": 3.56, "low": 3.185, "close": 3.52, "volume": 350616}, "trend_line": 3.232, "activity_lines": {"activity_5": 3.255333, "activity_10": 3.185091, "activity_20": 3.328952, "activity_30": 3.331118}, "trend_signal": 0, "fair_value": 2.016779, "relative_strength": 20.977098, "rate_of_change": 1.3113106617929409, "market_dynamics": -0.882932, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.405, "close": 3.435, "volume": 239420}, "trend_line": 3.2605, "activity_lines": {"activity_5": 3.356, "activity_10": 3.225, "activity_20": 3.331024, "activity_30": 3.344215}, "trend_signal": 0, "fair_value": 2.016619, "relative_strength": 12.718323, "rate_of_change": 0.8818069306930614, "market_dynamics": -0.911601, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.4, "high": 3.53, "low": 3.275, "close": 3.395, "volume": 520247}, "trend_line": 3.289167, "activity_lines": {"activity_5": 3.397, "activity_10": 3.262182, "activity_20": 3.330071, "activity_30": 3.352892}, "trend_signal": 0, "fair_value": 2.014984, "relative_strength": 11.001602, "rate_of_change": 0.8792209783775494, "market_dynamics": -0.769207, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.37, "high": 3.97, "low": 3.295, "close": 3.76, "volume": 720074}, "trend_line": 3.333833, "activity_lines": {"activity_5": 3.534, "activity_10": 3.363818, "activity_20": 3.364119, "activity_30": 3.383269}, "trend_signal": 1, "fair_value": 2.018112, "relative_strength": 19.786749, "rate_of_change": 1.3579730065393418, "market_dynamics": -0.522099, "expectation": {"probability": 60.2159, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.685, "high": 3.755, "low": 3.25, "close": 3.545, "volume": 913231}, "trend_line": 3.368333, "activity_lines": {"activity_5": 3.556, "activity_10": 3.418364, "activity_20": 3.374595, "activity_30": 3.396892}, "trend_signal": 1, "fair_value": 2.018888, "relative_strength": 9.574346, "rate_of_change": 1.034844876752974, "market_dynamics": -0.228486, "expectation": {"probability": 62.0175, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.29, "close": 3.42, "volume": 448779}, "trend_line": 3.391167, "activity_lines": {"activity_5": 3.519, "activity_10": 3.443455, "activity_20": 3.372929, "activity_30": 3.400226}, "trend_signal": 0, "fair_value": 2.016683, "relative_strength": 4.687927, "rate_of_change": 0.6779020957844732, "market_dynamics": -0.075456, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.36, "high": 3.58, "low": 3.28, "close": 3.41, "volume": 389176}, "trend_line": 3.4055, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.459455, "activity_20": 3.370667, "activity_30": 3.401441}, "trend_signal": 0, "fair_value": 2.015272, "relative_strength": 3.967185, "rate_of_change": 0.4226568611926264, "market_dynamics": 0.077414, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.385, "high": 3.48, "low": 3.07, "close": 3.2, "volume": 293105}, "trend_line": 3.411, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.425091, "activity_20": 3.35031, "activity_30": 3.388183}, "trend_signal": 0, "fair_value": 2.014253, "relative_strength": -1.289601, "rate_of_change": 0.16150345030098548, "market_dynamics": -0.057466, "expectation": {"probability": 40.7319, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.125, "high": 3.245, "low": 2.77, "close": 2.845, "volume": 410018}, "trend_line": 3.402167, "activity_lines": {"activity_5": 3.176, "activity_10": 3.322727, "activity_20": 3.299143, "activity_30": 3.351667}, "trend_signal": 0, "fair_value": 2.011824, "relative_strength": -5.087096, "rate_of_change": -0.2589563177953706, "market_dynamics": -0.336964, "expectation": {"probability": 40.7926, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.604, "high": 2.88, "low": 2.428, "close": 2.64, "volume": 934574}, "trend_line": 3.3805, "activity_lines": {"activity_5": 2.961333, "activity_10": 3.187909, "activity_20": 3.233595, "activity_30": 3.302495}, "trend_signal": 0, "fair_value": 2.007913, "relative_strength": -11.137702, "rate_of_change": -0.6368588020517476, "market_dynamics": -0.440683, "expectation": {"probability": 39.6724, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.694, "high": 3.186, "low": 2.692, "close": 2.922, "volume": 433956}, "trend_line": 3.361233, "activity_lines": {"activity_5": 2.901, "activity_10": 3.116091, "activity_20": 3.201357, "activity_30": 3.272914}, "trend_signal": 0, "fair_value": 2.005176, "relative_strength": -6.116299, "rate_of_change": -0.5699452743677014, "market_dynamics": -0.580986, "expectation": {"probability": 40.5036, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.002, "high": 3.35, "low": 2.958, "close": 3.222, "volume": 422757}, "trend_line": 3.348633, "activity_lines": {"activity_5": 2.973867, "activity_10": 3.109691, "activity_20": 3.19999, "activity_30": 3.263931}, "trend_signal": 0, "fair_value": 2.006087, "relative_strength": -1.960265, "rate_of_change": -0.37486243887287624, "market_dynamics": -0.571632, "expectation": {"probability": 41.6133, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.24, "high": 3.59, "low": 3.178, "close": 3.576, "volume": 321852}, "trend_line": 3.353, "activity_lines": {"activity_5": 3.177267, "activity_10": 3.171527, "activity_20": 3.234543, "activity_30": 3.2786}, "trend_signal": 0, "fair_value": 2.009772, "relative_strength": 4.076701, "rate_of_change": 0.13041142460222518, "market_dynamics": -0.37415, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.518, "high": 3.796, "low": 3.44, "close": 3.772, "volume": 301113}, "trend_line": 3.375067, "activity_lines": {"activity_5": 3.420933, "activity_10": 3.265709, "activity_20": 3.2864, "activity_30": 3.305632}, "trend_signal": 0, "fair_value": 2.014016, "relative_strength": 6.856422, "rate_of_change": 0.6581270504026195, "market_dynamics": -0.135813, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.794, "high": 4.004, "low": 3.52, "close": 3.938, "volume": 449839}, "trend_line": 3.389833, "activity_lines": {"activity_5": 3.658133, "activity_10": 3.389855, "activity_20": 3.351914, "activity_30": 3.341951}, "trend_signal": 0, "fair_value": 2.019157, "relative_strength": 9.285449, "rate_of_change": 0.43750242587776283, "market_dynamics": 0.21004, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.918, "high": 4.184, "low": 3.818, "close": 3.912, "volume": 964231}, "trend_line": 3.403733, "activity_lines": {"activity_5": 3.800133, "activity_10": 3.502127, "activity_20": 3.411319, "activity_30": 3.375639}, "trend_signal": 0, "fair_value": 2.024125, "relative_strength": 8.153113, "rate_of_change": 0.4100496986134722, "market_dynamics": 0.630773, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.986, "high": 4.024, "low": 3.05, "close": 3.114, "volume": 1436444}, "trend_line": 3.380533, "activity_lines": {"activity_5": 3.610133, "activity_10": 3.460364, "activity_20": 3.390476, "activity_30": 3.356946}, "trend_signal": 0, "fair_value": 2.024074, "relative_strength": -15.621965, "rate_of_change": -0.6816045794426329, "market_dynamics": 0.637018, "expectation": {"probability": 40.5676, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.06, "high": 3.15, "low": 2.88, "close": 2.972, "volume": 750886}, "trend_line": 3.351933, "activity_lines": {"activity_5": 3.38, "activity_10": 3.398164, "activity_20": 3.354329, "activity_30": 3.330589}, "trend_signal": 0, "fair_value": 2.022875, "relative_strength": -20.831005, "rate_of_change": -0.8460204352390572, "market_dynamics": 0.389272, "expectation": {"probability": 39.7077, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.05, "high": 3.064, "low": 2.732, "close": 2.756, "volume": 612425}, "trend_line": 3.312967, "activity_lines": {"activity_5": 3.118133, "activity_10": 3.300836, "activity_20": 3.29779, "activity_30": 3.292142}, "trend_signal": 0, "fair_value": 2.023176, "relative_strength": -24.401093, "rate_of_change": -1.1624934030602592, "market_dynamics": -0.049069, "expectation": {"probability": 39.6064, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.75, "high": 2.798, "low": 2.414, "close": 2.552, "volume": 1665274}, "trend_line": 3.264867, "activity_lines": {"activity_5": 2.856, "activity_10": 3.168036, "activity_20": 3.22351, "activity_30": 3.243047}, "trend_signal": 0, "fair_value": 2.023189, "relative_strength": -29.637263, "rate_of_change": -1.451870785311167, "market_dynamics": -0.580082, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.576, "high": 2.65, "low": 2.5, "close": 2.62, "volume": 1410342}, "trend_line": 3.2387, "activity_lines": {"activity_5": 2.708933, "activity_10": 3.0492, "activity_20": 3.159195, "activity_30": 3.201443}, "trend_signal": 0, "fair_value": 2.025657, "relative_strength": -29.818111, "rate_of_change": -0.8014721579776465, "market_dynamics": -0.782337, "expectation": {"probability": 42.1076, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.572, "high": 2.78, "low": 2.49, "close": 2.754, "volume": 789924}, "trend_line": 3.207667, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.960218, "activity_20": 3.111929, "activity_30": 3.170172}, "trend_signal": 0, "fair_value": 2.028875, "relative_strength": -25.393462, "rate_of_change": -0.9581931021706335, "market_dynamics": -0.832997, "expectation": {"probability": 42.301, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.7, "high": 3.352, "low": 2.7, "close": 3.17, "volume": 2487813}, "trend_line": 3.203667, "activity_lines": {"activity_5": 2.839067, "activity_10": 2.955382, "activity_20": 3.107524, "activity_30": 3.167742}, "trend_signal": 0, "fair_value": 2.035683, "relative_strength": -15.883389, "rate_of_change": -0.12470122366193262, "market_dynamics": -0.528466, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.124, "high": 3.322, "low": 2.914, "close": 3.26, "volume": 1147541}, "trend_line": 3.201667, "activity_lines": {"activity_5": 3.002267, "activity_10": 2.974291, "activity_20": 3.112762, "activity_30": 3.171376}, "trend_signal": 0, "fair_value": 2.041875, "relative_strength": -13.533938, "rate_of_change": -0.06242846088559703, "market_dynamics": -0.304957, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.286, "high": 3.286, "low": 2.79, "close": 2.808, "volume": 1017822}, "trend_line": 3.189433, "activity_lines": {"activity_5": 2.9812, "activity_10": 2.920327, "activity_20": 3.077333, "activity_30": 3.145978}, "trend_signal": 0, "fair_value": 2.044651, "relative_strength": -25.099743, "rate_of_change": -0.38211344277839815, "market_dynamics": -0.269505, "expectation": {"probability": 40.6428, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.838, "high": 2.88, "low": 2.58, "close": 2.646, "volume": 1178226}, "trend_line": 3.176967, "activity_lines": {"activity_5": 2.889067, "activity_10": 2.857455, "activity_20": 3.029986, "activity_30": 3.110918}, "trend_signal": 0, "fair_value": 2.045279, "relative_strength": -26.817306, "rate_of_change": -0.3908531704538177, "market_dynamics": -0.270622, "expectation": {"probability": 39.7801, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.64, "high": 2.714, "low": 2.52, "close": 2.552, "volume": 1022669}, "trend_line": 3.1707, "activity_lines": {"activity_5": 2.763867, "activity_10": 2.800509, "activity_20": 2.977371, "activity_30": 3.070598}, "trend_signal": 0, "fair_value": 2.044651, "relative_strength": -31.261292, "rate_of_change": -0.19726361652481128, "market_dynamics": -0.630316, "expectation": {"probability": 38.7424, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.62, "high": 2.62, "low": 1.75, "close": 1.818, "volume": 4322764}, "trend_line": 3.130967, "activity_lines": {"activity_5": 2.407467, "activity_10": 2.620327, "activity_20": 2.858938, "activity_30": 2.983327}, "trend_signal": 0, "fair_value": 2.040715, "relative_strength": -50.96861, "rate_of_change": -1.2531302236099289, "market_dynamics": -0.934306, "expectation": {"probability": 38.0843, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.8, "high": 2.264, "low": 1.772, "close": 2.23, "volume": 2449786}, "trend_line": 3.101633, "activity_lines": {"activity_5": 2.278533, "activity_10": 2.536036, "activity_20": 2.786324, "activity_30": 2.9252}, "trend_signal": 0, "fair_value": 2.040843, "relative_strength": -39.342165, "rate_of_change": -0.9368990474827735, "market_dynamics": -1.061544, "expectation": {"probability": 41.4645, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.276, "high": 2.31, "low": 2.094, "close": 2.198, "volume": 1371532}, "trend_line": 3.0654, "activity_lines": {"activity_5": 2.2076, "activity_10": 2.455491, "activity_20": 2.71359, "activity_30": 2.866901}, "trend_signal": 0, "fair_value": 2.042093, "relative_strength": -38.522586, "rate_of_change": -1.1681910786995167, "market_dynamics": -1.207129, "expectation": {"probability": 39.7089, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.18, "high": 2.192, "low": 1.966, "close": 2.022, "volume": 906762}, "trend_line": 3.015467, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.349382, "activity_20": 2.6262, "activity_30": 2.799585}, "trend_signal": 0, "fair_value": 2.042663, "relative_strength": -42.086498, "rate_of_change": -1.6289228159457096, "market_dynamics": -1.268568, "expectation": {"probability": 39.4686, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.05, "high": 2.076, "low": 1.903, "close": 1.955, "volume": 511852}, "trend_line": 2.966133, "activity_lines": {"activity_5": 2.049, "activity_10": 2.241964, "activity_20": 2.536714, "activity_30": 2.731168}, "trend_signal": 0, "fair_value": 2.043744, "relative_strength": -43.559042, "rate_of_change": -1.636031831885409, "market_dynamics": -1.355419, "expectation": {"probability": 39.5295, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.948, "high": 2.43, "low": 1.932, "close": 2.414, "volume": 1535890}, "trend_line": 2.933433, "activity_lines": {"activity_5": 2.172133, "activity_10": 2.232527, "activity_20": 2.496976, "activity_30": 2.695546}, "trend_signal": 0, "fair_value": 2.048641, "relative_strength": -29.345763, "rate_of_change": -1.1024455073322799, "market_dynamics": -1.223112, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.196, "close": 2.21, "volume": 952543}, "trend_line": 2.881767, "activity_lines": {"activity_5": 2.187533, "activity_10": 2.199745, "activity_20": 2.443343, "activity_30": 2.648873}, "trend_signal": 0, "fair_value": 2.052686, "relative_strength": -34.792954, "rate_of_change": -1.7612810655637947, "market_dynamics": -1.075424, "expectation": {"probability": 40.7512, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.21, "high": 2.3, "low": 2.176, "close": 2.234, "volume": 665299}, "trend_line": 2.838067, "activity_lines": {"activity_5": 2.212267, "activity_10": 2.190418, "activity_20": 2.399433, "activity_30": 2.607082}, "trend_signal": 0, "fair_value": 2.057324, "relative_strength": -35.038754, "rate_of_change": -1.5164307176811953, "market_dynamics": -0.909203, "expectation": {"probability": 42.9614, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.278, "high": 2.434, "low": 2.22, "close": 2.294, "volume": 650131}, "trend_line": 2.800533, "activity_lines": {"activity_5": 2.2546, "activity_10": 2.202436, "activity_20": 2.369352, "activity_30": 2.571981}, "trend_signal": 0, "fair_value": 2.062808, "relative_strength": -32.308036, "rate_of_change": -1.3225198700383027, "market_dynamics": -0.675944, "expectation": {"probability": 44.0017, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.282, "high": 2.32, "low": 2.08, "close": 2.128, "volume": 895231}, "trend_line": 2.7578, "activity_lines": {"activity_5": 2.223467, "activity_10": 2.190673, "activity_20": 2.331167, "activity_30": 2.528591}, "trend_signal": 0, "fair_value": 2.067026, "relative_strength": -35.337617, "rate_of_change": -1.5258881077280693, "market_dynamics": -0.697166, "expectation": {"probability": 41.8445, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.134, "high": 2.414, "low": 2.134, "close": 2.4, "volume": 543163}, "trend_line": 2.731133, "activity_lines": {"activity_5": 2.271467, "activity_10": 2.236073, "activity_20": 2.323581, "activity_30": 2.505508}, "trend_signal": 0, "fair_value": 2.071468, "relative_strength": -27.489282, "rate_of_change": -0.9669664225107049, "market_dynamics": -0.510481, "expectation": {"probability": 43.0828, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.334, "high": 2.37, "low": 2.052, "close": 2.136, "volume": 1070374}, "trend_line": 2.7075, "activity_lines": {"activity_5": 2.2324, "activity_10": 2.222891, "activity_20": 2.293576, "activity_30": 2.467112}, "trend_signal": 0, "fair_value": 2.074263, "relative_strength": -33.691699, "rate_of_change": -0.8653185326382784, "market_dynamics": -0.320719, "expectation": {"probability": 41.8707, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.084, "high": 2.11, "low": 1.91, "close": 1.922, "volume": 993532}, "trend_line": 2.683567, "activity_lines": {"activity_5": 2.126933, "activity_10": 2.172509, "activity_20": 2.246143, "activity_30": 2.416434}, "trend_signal": 0, "fair_value": 2.074788, "relative_strength": -38.312786, "rate_of_change": -0.8839519852262229, "market_dynamics": -0.239635, "expectation": {"probability": 40.7176, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.96, "high": 2.12, "low": 1.935, "close": 2.05, "volume": 396067}, "trend_line": 2.6545, "activity_lines": {"activity_5": 2.084933, "activity_10": 2.150418, "activity_20": 2.2139, "activity_30": 2.375559}, "trend_signal": 0, "fair_value": 2.076647, "relative_strength": -33.910559, "rate_of_change": -1.083147914697116, "market_dynamics": -0.092496, "expectation": {"probability": 42.8456, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.03, "high": 2.034, "low": 1.473, "close": 1.504, "volume": 3250292}, "trend_line": 2.597233, "activity_lines": {"activity_5": 1.8772, "activity_10": 2.028545, "activity_20": 2.132371, "activity_30": 2.301333}, "trend_signal": 0, "fair_value": 2.074096, "relative_strength": -48.791749, "rate_of_change": -2.1573554341683914, "market_dynamics": -0.047535, "expectation": {"probability": 40.7379, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.524, "high": 1.699, "low": 1.524, "close": 1.647, "volume": 848184}, "trend_line": 2.532933, "activity_lines": {"activity_5": 1.758733, "activity_10": 1.940873, "activity_20": 2.070414, "activity_30": 2.240028}, "trend_signal": 0, "fair_value": 2.07426, "relative_strength": -44.8041, "rate_of_change": -2.4757116515923, "market_dynamics": -0.206783, "expectation": {"probability": 42.8744, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.644, "high": 1.82, "low": 1.621, "close": 1.693, "volume": 673403}, "trend_line": 2.463633, "activity_lines": {"activity_5": 1.7058, "activity_10": 1.875509, "activity_20": 2.02009, "activity_30": 2.185839}, "trend_signal": 0, "fair_value": 2.075449, "relative_strength": -42.744028, "rate_of_change": -2.7359586692581166, "market_dynamics": -0.307064, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.7, "high": 1.752, "low": 1.64, "close": 1.714, "volume": 1066611}, "trend_line": 2.3895, "activity_lines": {"activity_5": 1.6894, "activity_10": 1.823364, "activity_20": 1.979229, "activity_30": 2.137475}, "trend_signal": 0, "fair_value": 2.075955, "relative_strength": -41.588502, "rate_of_change": -3.0090926692409226, "market_dynamics": -0.360837, "expectation": {"probability": 43.9455, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.74, "high": 1.757, "low": 1.667, "close": 1.728, "volume": 731747}, "trend_line": 2.3167, "activity_lines": {"activity_5": 1.691533, "activity_10": 1.783218, "activity_20": 1.94491, "activity_30": 2.094798}, "trend_signal": 0, "fair_value": 2.076301, "relative_strength": -40.454101, "rate_of_change": -3.0466624816907295, "market_dynamics": -0.464205, "expectation": {"probability": 44.0576, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.728, "high": 1.77, "low": 1.699, "close": 1.745, "volume": 258140}, "trend_line": 2.271067, "activity_lines": {"activity_5": 1.7208, "activity_10": 1.756455, "activity_20": 1.916581, "activity_30": 2.057914}, "trend_signal": 0, "fair_value": 2.076429, "relative_strength": -39.141934, "rate_of_change": -1.9697414425691733, "market_dynamics": -0.570912, "expectation": {"probability": 44.1693, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.74, "high": 1.809, "low": 1.72, "close": 1.809, "volume": 427675}, "trend_line": 2.2323, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.748291, "activity_20": 1.89819, "activity_30": 2.028103}, "trend_signal": 0, "fair_value": 2.076949, "relative_strength": -36.615206, "rate_of_change": -1.7069949939830045, "market_dynamics": -0.521497, "expectation": {"probability": 44.4799, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.8, "high": 1.889, "low": 1.75, "close": 1.839, "volume": 775405}, "trend_line": 2.201733, "activity_lines": {"activity_5": 1.789067, "activity_10": 1.756327, "activity_20": 1.8827, "activity_30": 2.002729}, "trend_signal": 0, "fair_value": 2.077776, "relative_strength": -36.750228, "rate_of_change": -1.3693052009138562, "market_dynamics": -0.445914, "expectation": {"probability": 45.5339, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.845, "high": 2.06, "low": 1.82, "close": 1.958, "volume": 1136012}, "trend_line": 2.181933, "activity_lines": {"activity_5": 1.852733, "activity_10": 1.7914, "activity_20": 1.880405, "activity_30": 1.987004}, "trend_signal": 0, "fair_value": 2.07975, "relative_strength": -31.995175, "rate_of_change": -0.8992916034778078, "market_dynamics": -0.187244, "expectation": {"probability": 46.5797, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.912, "high": 1.912, "low": 1.75, "close": 1.864, "volume": 614067}, "trend_line": 2.156733, "activity_lines": {"activity_5": 1.8688, "activity_10": 1.808727, "activity_20": 1.8703, "activity_30": 1.966492}, "trend_signal": 0, "fair_value": 2.081378, "relative_strength": -33.436346, "rate_of_change": -1.1549392213234728, "market_dynamics": 0.228121, "expectation": {"probability": 44.6414, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.817, "high": 1.979, "low": 1.536, "close": 1.568, "volume": 3029440}, "trend_line": 2.1172, "activity_lines": {"activity_5": 1.777133, "activity_10": 1.775618, "activity_20": 1.832757, "activity_30": 1.92851}, "trend_signal": 0, "fair_value": 2.080981, "relative_strength": -42.320064, "rate_of_change": -1.8330038998800517, "market_dynamics": 0.328288, "expectation": {"probability": 43.6819, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.548, "high": 1.548, "low": 1.197, "close": 1.341, "volume": 6409759}, "trend_line": 2.056233, "activity_lines": {"activity_5": 1.6216, "activity_10": 1.700073, "activity_20": 1.775438, "activity_30": 1.878432}, "trend_signal": 0, "fair_value": 2.079103, "relative_strength": -50.105346, "rate_of_change": -2.879605138862638, "market_dynamics": 0.247181, "expectation": {"probability": 42.5463, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.36, "high": 1.361, "low": 1.29, "close": 1.326, "volume": 1000878}, "trend_line": 1.991767, "activity_lines": {"activity_5": 1.492267, "activity_10": 1.627364, "activity_20": 1.7218, "activity_30": 1.83132}, "trend_signal": 0, "fair_value": 2.077026, "relative_strength": -50.170737, "rate_of_change": -3.1351505398464146, "market_dynamics": -0.13154, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.309, "high": 1.372, "low": 1.249, "close": 1.286, "volume": 1291538}, "trend_line": 1.941033, "activity_lines": {"activity_5": 1.3838, "activity_10": 1.554055, "activity_20": 1.668562, "activity_30": 1.785787}, "trend_signal": 0, "fair_value": 2.074821, "relative_strength": -51.448882, "rate_of_change": -2.547185489065742, "market_dynamics": -0.530384, "expectation": {"probability": 42.065, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.268, "high": 1.394, "low": 1.111, "close": 1.394, "volume": 2716850}, "trend_line": 1.8993, "activity_lines": {"activity_5": 1.356133, "activity_10": 1.508164, "activity_20": 1.630124, "activity_30": 1.750495}, "trend_signal": 0, "fair_value": 2.073167, "relative_strength": -46.321931, "rate_of_change": -2.1500407257372762, "market_dynamics": -0.514635, "expectation": {"probability": 44.0016, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.371, "high": 1.547, "low": 1.318, "close": 1.542, "volume": 2057982}, "trend_line": 1.865633, "activity_lines": {"activity_5": 1.409133, "activity_10": 1.495255, "activity_20": 1.610067, "activity_30": 1.727443}, "trend_signal": 0, "fair_value": 2.073513, "relative_strength": -35.286408, "rate_of_change": -1.7726004317380033, "market_dynamics": -0.36923, "expectation": {"probability": 44.939, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.549, "high": 1.664, "low": 1.441, "close": 1.493, "volume": 1628532}, "trend_line": 1.8548, "activity_lines": {"activity_5": 1.447533, "activity_10": 1.477127, "activity_20": 1.588133, "activity_30": 1.703402}, "trend_signal": 0, "fair_value": 2.074122, "relative_strength": -35.920365, "rate_of_change": -0.5806608266470464, "market_dynamics": -0.151089, "expectation": {"probability": 43.1939, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.434, "high": 1.507, "low": 1.304, "close": 1.306, "volume": 975096}, "trend_line": 1.824, "activity_lines": {"activity_5": 1.413467, "activity_10": 1.430745, "activity_20": 1.55271, "activity_30": 1.667996}, "trend_signal": 0, "fair_value": 2.074442, "relative_strength": -40.225588, "rate_of_change": -1.6605563942203978, "market_dynamics": -0.050625, "expectation": {"probability": 43.0038, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.283, "high": 1.434, "low": 1.252, "close": 1.377, "volume": 810579}, "trend_line": 1.796633, "activity_lines": {"activity_5": 1.4044, "activity_10": 1.406964, "activity_20": 1.528, "activity_30": 1.639157}, "trend_signal": 0, "fair_value": 2.075205, "relative_strength": -35.729553, "rate_of_change": -1.5003837719298323, "market_dynamics": -0.146329, "expectation": {"probability": 44.7831, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.36, "high": 1.467, "low": 1.296, "close": 1.421, "volume": 415875}, "trend_line": 1.7766, "activity_lines": {"activity_5": 1.403933, "activity_10": 1.401745, "activity_20": 1.510076, "activity_30": 1.614923}, "trend_signal": 0, "fair_value": 2.075853, "relative_strength": -35.166122, "rate_of_change": -1.1150301703241545, "market_dynamics": -0.243656, "expectation": {"probability": 44.8708, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.404, "high": 1.469, "low": 1.32, "close": 1.435, "volume": 452141}, "trend_line": 1.759267, "activity_lines": {"activity_5": 1.406333, "activity_10": 1.407127, "activity_20": 1.496481, "activity_30": 1.592884}, "trend_signal": 0, "fair_value": 2.076718, "relative_strength": -35.365902, "rate_of_change": -0.9756276032871802, "market_dynamics": -0.252224, "expectation": {"probability": 45.9945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.411, "high": 1.586, "low": 1.386, "close": 1.559, "volume": 625410}, "trend_line": 1.730767, "activity_lines": {"activity_5": 1.4572, "activity_10": 1.437473, "activity_20": 1.495024, "activity_30": 1.579963}, "trend_signal": 0, "fair_value": 2.079019, "relative_strength": -31.276095, "rate_of_change": -1.6199928720313612, "market_dynamics": 0.06577, "expectation": {"probability": 44.3121, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.495, "high": 1.578, "low": 1.416, "close": 1.439, "volume": 466153}, "trend_line": 1.705067, "activity_lines": {"activity_5": 1.463667, "activity_10": 1.442036, "activity_20": 1.482557, "activity_30": 1.56114}, "trend_signal": 0, "fair_value": 2.080295, "relative_strength": -33.878875, "rate_of_change": -1.4848908027481362, "market_dynamics": 0.214964, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.417, "high": 1.549, "low": 1.417, "close": 1.494, "volume": 161030}, "trend_line": 1.6804, "activity_lines": {"activity_5": 1.4796, "activity_10": 1.454545, "activity_20": 1.476538, "activity_30": 1.547523}, "trend_signal": 0, "fair_value": 2.081987, "relative_strength": -30.42804, "rate_of_change": -1.4466880187113007, "market_dynamics": 0.403504, "expectation": {"probability": 44.3354, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.57, "high": 1.72, "low": 1.42, "close": 1.567, "volume": 2717366}, "trend_line": 1.656167, "activity_lines": {"activity_5": 1.512067, "activity_10": 1.476545, "activity_20": 1.478519, "activity_30": 1.540206}, "trend_signal": 0, "fair_value": 2.084276, "relative_strength": -25.611579, "rate_of_change": -1.4420971197333938, "market_dynamics": 0.7729, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.584, "high": 1.6, "low": 1.42, "close": 1.467, "volume": 553518}, "trend_line": 1.634133, "activity_lines": {"activity_5": 1.501467, "activity_10": 1.477218, "activity_20": 1.471743, "activity_30": 1.528002}, "trend_signal": 0, "fair_value": 2.086372, "relative_strength": -27.549158, "rate_of_change": -1.3304213886643006, "market_dynamics": 0.853324, "expectation": {"probability": 45.2478, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.404, "high": 1.522, "low": 1.404, "close": 1.449, "volume": 744320}, "trend_line": 1.602433, "activity_lines": {"activity_5": 1.482733, "activity_10": 1.475982, "activity_20": 1.464576, "activity_30": 1.516058}, "trend_signal": 0, "fair_value": 2.088532, "relative_strength": -29.411654, "rate_of_change": -1.9398665836868885, "market_dynamics": 1.016996, "expectation": {"probability": 45.2478, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.48, "high": 1.822, "low": 1.478, "close": 1.822, "volume": 2790223}, "trend_line": 1.591967, "activity_lines": {"activity_5": 1.595667, "activity_10": 1.543364, "activity_20": 1.494648, "activity_30": 1.530224}, "trend_signal": 0, "fair_value": 2.093288, "relative_strength": -10.815862, "rate_of_change": -0.6531318314088693, "market_dynamics": 1.33794, "expectation": {"probability": 49.5279, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.67, "high": 1.778, "low": 1.67, "close": 1.76, "volume": 273703}, "trend_line": 1.586567, "activity_lines": {"activity_5": 1.6624, "activity_10": 1.590091, "activity_20": 1.518895, "activity_30": 1.541065}, "trend_signal": 0, "fair_value": 2.098071, "relative_strength": -11.578201, "rate_of_change": -0.3392030111176833, "market_dynamics": 1.288839, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.535, "close": 1.547, "volume": 76945}, "trend_line": 1.5698, "activity_lines": {"activity_5": 1.6404, "activity_10": 1.591127, "activity_20": 1.5238, "activity_30": 1.538512}, "trend_signal": 0, "fair_value": 2.101833, "relative_strength": -20.858984, "rate_of_change": -1.0568100811374481, "market_dynamics": 1.202622, "expectation": {"probability": 46.4315, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.615, "high": 1.641, "low": 1.42, "close": 1.499, "volume": 1080148}, "trend_line": 1.569633, "activity_lines": {"activity_5": 1.603733, "activity_10": 1.581145, "activity_20": 1.525643, "activity_30": 1.533944}, "trend_signal": 0, "fair_value": 2.105327, "relative_strength": -23.476071, "rate_of_change": -0.010638297872342224, "market_dynamics": 1.161424, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.5, "high": 1.559, "low": 1.377, "close": 1.411, "volume": 518120}, "trend_line": 1.561767, "activity_lines": {"activity_5": 1.5356, "activity_10": 1.554, "activity_20": 1.519433, "activity_30": 1.52371}, "trend_signal": 0, "fair_value": 2.108468, "relative_strength": -26.110666, "rate_of_change": -0.5011362528693108, "market_dynamics": 0.793631, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.401, "high": 1.49, "low": 1.39, "close": 1.467, "volume": 241364}, "trend_line": 1.554233, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.539727, "activity_20": 1.518224, "activity_30": 1.517596}, "trend_signal": 0, "fair_value": 2.109987, "relative_strength": -25.388947, "rate_of_change": -0.482402304569115, "market_dynamics": 0.563003, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.519, "high": 1.519, "low": 1.35, "close": 1.412, "volume": 365326}, "trend_line": 1.544167, "activity_lines": {"activity_5": 1.447067, "activity_10": 1.514945, "activity_20": 1.511105, "activity_30": 1.508419}, "trend_signal": 0, "fair_value": 2.111218, "relative_strength": -24.734573, "rate_of_change": -0.6476506418278282, "market_dynamics": 0.429466, "expectation": {"probability": 46.2777, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d8bc78a-da67-486b-8d32-0ea80b972974/", "share_image": "https://sharemaestro.com/terminal/2d8bc78a-da67-486b-8d32-0ea80b972974/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}