{"ticker": {"uuid": "2d8bda27-f1ae-4280-8a0c-ad2df6bd71d0", "symbol": "EJT1", "name": "easyJet plc", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EJT1 rose 9.29%, moving from 4.34 to 4.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.59 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 48.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.74"}, {"label": "12-Week Change", "value": "9.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.59"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.479, "high": 4.884, "low": 4.342, "close": 4.741, "volume": 615963}, "trend_line": 4.980492, "activity_lines": {"activity_5": 4.352733, "activity_10": 4.323073, "activity_20": 4.466462, "activity_30": 4.706315}, "trend_signal": 0, "fair_value": 5.447843, "relative_strength": -13.593165, "rate_of_change": -0.47704354098871754, "market_dynamics": -0.309502, "expectation": {"probability": 48.992, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.368689, "high": 5.46371, "low": 5.28317, "close": 5.437104, "volume": 47897}, "trend_line": 4.965546, "activity_lines": {"activity_5": 5.415059, "activity_10": 5.395156, "activity_20": 5.36087, "activity_30": 5.219581}, "trend_signal": 1, "fair_value": 6.769183, "relative_strength": 7.004273, "rate_of_change": 0.6367895752966135, "market_dynamics": -0.367375, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.444706, "high": 5.701262, "low": 5.378191, "close": 5.632847, "volume": 80883}, "trend_line": 5.012201, "activity_lines": {"activity_5": 5.488668, "activity_10": 5.440386, "activity_20": 5.388734, "activity_30": 5.262633}, "trend_signal": 1, "fair_value": 6.751154, "relative_strength": 8.264711, "rate_of_change": 0.9395744194092722, "market_dynamics": -0.371886, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.701263, "high": 5.737371, "low": 5.188149, "close": 5.190049, "volume": 78836}, "trend_line": 5.036812, "activity_lines": {"activity_5": 5.397322, "activity_10": 5.401134, "activity_20": 5.374345, "activity_30": 5.274107}, "trend_signal": 1, "fair_value": 6.740251, "relative_strength": 3.160044, "rate_of_change": 0.49102180858269967, "market_dynamics": -0.386149, "expectation": {"probability": 48.3692, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.273668, "high": 5.408598, "low": 5.209053, "close": 5.372489, "volume": 65705}, "trend_line": 5.070196, "activity_lines": {"activity_5": 5.386806, "activity_10": 5.396055, "activity_20": 5.377684, "activity_30": 5.295764}, "trend_signal": 1, "fair_value": 6.727045, "relative_strength": 4.654837, "rate_of_change": 0.6628001998089239, "market_dynamics": -0.426661, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.368689, "high": 5.520722, "low": 5.28317, "close": 5.389594, "volume": 222186}, "trend_line": 5.104942, "activity_lines": {"activity_5": 5.380725, "activity_10": 5.395847, "activity_20": 5.381005, "activity_30": 5.31637}, "trend_signal": 1, "fair_value": 6.71585, "relative_strength": 8.562465, "rate_of_change": 0.6852989509675792, "market_dynamics": -0.373888, "expectation": {"probability": 47.793, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.406697, "high": 5.596739, "low": 5.321178, "close": 5.361087, "volume": 124769}, "trend_line": 5.153308, "activity_lines": {"activity_5": 5.366282, "activity_10": 5.390008, "activity_20": 5.381603, "activity_30": 5.332895}, "trend_signal": 1, "fair_value": 6.705324, "relative_strength": 4.609572, "rate_of_change": 0.9474348582216935, "market_dynamics": -0.510795, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.330681, "high": 5.520723, "low": 5.216655, "close": 5.262266, "volume": 180737}, "trend_line": 5.203447, "activity_lines": {"activity_5": 5.323966, "activity_10": 5.364853, "activity_20": 5.371648, "activity_30": 5.339925}, "trend_signal": 1, "fair_value": 6.698892, "relative_strength": 2.248967, "rate_of_change": 0.9729478618394186, "market_dynamics": -0.485219, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.10263, "high": 5.152041, "low": 4.92209, "close": 4.982903, "volume": 503208}, "trend_line": 5.250451, "activity_lines": {"activity_5": 5.213234, "activity_10": 5.29091, "activity_20": 5.336092, "activity_30": 5.325696}, "trend_signal": 0, "fair_value": 6.696955, "relative_strength": -4.703398, "rate_of_change": 0.9033242771570513, "market_dynamics": -0.660374, "expectation": {"probability": 45.0671, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.036115, "high": 5.104531, "low": 4.794762, "close": 4.944895, "volume": 134449}, "trend_line": 5.28146, "activity_lines": {"activity_5": 5.103644, "activity_10": 5.219281, "activity_20": 5.29916, "activity_30": 5.305983}, "trend_signal": 0, "fair_value": 6.689232, "relative_strength": -2.222464, "rate_of_change": 0.5905968839629218, "market_dynamics": -0.915888, "expectation": {"probability": 44.3389, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.009509, "high": 5.093128, "low": 4.849874, "close": 4.912588, "volume": 150317}, "trend_line": 5.291278, "activity_lines": {"activity_5": 5.01179, "activity_10": 5.149208, "activity_20": 5.25927, "activity_30": 5.282185}, "trend_signal": 0, "fair_value": 6.681557, "relative_strength": -1.958996, "rate_of_change": 0.1858955667561641, "market_dynamics": -1.106788, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.866978, "high": 4.950597, "low": 4.682637, "close": 4.725397, "volume": 56552}, "trend_line": 5.285989, "activity_lines": {"activity_5": 4.88934, "activity_10": 5.054083, "activity_20": 5.20214, "activity_30": 5.245676}, "trend_signal": 0, "fair_value": 6.672475, "relative_strength": -4.018481, "rate_of_change": -0.09995694801899127, "market_dynamics": -1.334481, "expectation": {"probability": 43.0484, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.752952, "high": 4.827069, "low": 4.527753, "close": 4.527753, "volume": 82285}, "trend_line": 5.249722, "activity_lines": {"activity_5": 4.743387, "activity_10": 4.935963, "activity_20": 5.130426, "activity_30": 5.196758}, "trend_signal": 0, "fair_value": 6.657692, "relative_strength": -8.246544, "rate_of_change": -0.686096773943336, "market_dynamics": -1.418197, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.528703, "high": 4.779559, "low": 4.527753, "close": 4.735849, "volume": 78333}, "trend_line": 5.232112, "activity_lines": {"activity_5": 4.715768, "activity_10": 4.875772, "activity_20": 5.082752, "activity_30": 5.163605}, "trend_signal": 0, "fair_value": 6.644121, "relative_strength": -5.230308, "rate_of_change": -0.33544633411065095, "market_dynamics": -1.428467, "expectation": {"probability": 41.6531, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.751052, "high": 4.882181, "low": 4.665533, "close": 4.800463, "volume": 69487}, "trend_line": 5.224574, "activity_lines": {"activity_5": 4.726157, "activity_10": 4.835586, "activity_20": 5.043658, "activity_30": 5.135757}, "trend_signal": 0, "fair_value": 6.636105, "relative_strength": -3.329242, "rate_of_change": -0.14407183944075103, "market_dynamics": -1.412182, "expectation": {"probability": 42.6423, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.847974, "high": 5.10073, "low": 4.770056, "close": 4.912588, "volume": 136305}, "trend_line": 5.208737, "activity_lines": {"activity_5": 4.783549, "activity_10": 4.826188, "activity_20": 5.018428, "activity_30": 5.115628}, "trend_signal": 0, "fair_value": 6.631196, "relative_strength": -2.091654, "rate_of_change": -0.3031251925994241, "market_dynamics": -1.262978, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.825169, "high": 4.844173, "low": 4.627525, "close": 4.800463, "volume": 48230}, "trend_line": 5.198031, "activity_lines": {"activity_5": 4.803567, "activity_10": 4.805076, "activity_20": 4.984673, "activity_30": 5.089288}, "trend_signal": 0, "fair_value": 6.629149, "relative_strength": -2.513049, "rate_of_change": -0.2055392698844246, "market_dynamics": -1.24063, "expectation": {"probability": 44.0406, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.709243, "high": 4.720646, "low": 4.465989, "close": 4.707343, "volume": 50629}, "trend_line": 5.172502, "activity_lines": {"activity_5": 4.78754, "activity_10": 4.777226, "activity_20": 4.944366, "activity_30": 5.057631}, "trend_signal": 0, "fair_value": 6.62597, "relative_strength": -3.578055, "rate_of_change": -0.491128275302717, "market_dynamics": -1.189051, "expectation": {"probability": 43.1135, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.702591, "high": 4.948696, "low": 4.599018, "close": 4.927791, "volume": 58126}, "trend_line": 5.154955, "activity_lines": {"activity_5": 4.833024, "activity_10": 4.799548, "activity_20": 4.928221, "activity_30": 5.041843}, "trend_signal": 0, "fair_value": 6.622985, "relative_strength": 1.586237, "rate_of_change": -0.3392362148917397, "market_dynamics": -1.046599, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.779559, "high": 4.847974, "low": 4.257893, "close": 4.368117, "volume": 184136}, "trend_line": 5.134905, "activity_lines": {"activity_5": 4.679153, "activity_10": 4.721112, "activity_20": 4.861453, "activity_30": 4.991079}, "trend_signal": 0, "fair_value": 6.618776, "relative_strength": -9.787322, "rate_of_change": -0.3889461692682156, "market_dynamics": -1.138811, "expectation": {"probability": 43.0512, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.323458, "high": 4.401375, "low": 3.895862, "close": 3.918668, "volume": 136954}, "trend_line": 5.097657, "activity_lines": {"activity_5": 4.404289, "activity_10": 4.571445, "activity_20": 4.756572, "activity_30": 4.912612}, "trend_signal": 0, "fair_value": 6.606935, "relative_strength": -16.882202, "rate_of_change": -0.7253882983229475, "market_dynamics": -1.137833, "expectation": {"probability": 42.2136, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.951925, "high": 4.047897, "low": 3.83885, "close": 3.963328, "volume": 48978}, "trend_line": 5.042577, "activity_lines": {"activity_5": 4.210573, "activity_10": 4.44797, "activity_20": 4.663031, "activity_30": 4.83943}, "trend_signal": 0, "fair_value": 6.597963, "relative_strength": -15.270243, "rate_of_change": -1.0804963927545586, "market_dynamics": -1.201352, "expectation": {"probability": 42.8457, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.990884, "high": 4.318706, "low": 3.965228, "close": 4.285449, "volume": 71266}, "trend_line": 5.004948, "activity_lines": {"activity_5": 4.180039, "activity_10": 4.396917, "activity_20": 4.607186, "activity_30": 4.790583}, "trend_signal": 0, "fair_value": 6.589545, "relative_strength": -11.36595, "rate_of_change": -0.7462255906057541, "market_dynamics": -1.252471, "expectation": {"probability": 42.8227, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.437483, "high": 4.494495, "low": 4.249341, "close": 4.277847, "volume": 148291}, "trend_line": 4.972704, "activity_lines": {"activity_5": 4.175098, "activity_10": 4.348889, "activity_20": 4.557033, "activity_30": 4.743673}, "trend_signal": 0, "fair_value": 6.566581, "relative_strength": -11.597564, "rate_of_change": -0.6442424576638858, "market_dynamics": -1.065452, "expectation": {"probability": 42.2454, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.33391, "high": 4.813766, "low": 4.33391, "close": 4.733948, "volume": 132958}, "trend_line": 4.948189, "activity_lines": {"activity_5": 4.36552, "activity_10": 4.392114, "activity_20": 4.554662, "activity_30": 4.72827}, "trend_signal": 0, "fair_value": 6.546456, "relative_strength": -6.403232, "rate_of_change": -0.4929913383141258, "market_dynamics": -0.681474, "expectation": {"probability": 41.6466, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.733948, "high": 4.756754, "low": 4.408976, "close": 4.483092, "volume": 80815}, "trend_line": 4.918796, "activity_lines": {"activity_5": 4.447935, "activity_10": 4.390939, "activity_20": 4.53144, "activity_30": 4.698263}, "trend_signal": 0, "fair_value": 6.517914, "relative_strength": -11.831857, "rate_of_change": -0.5940153053975865, "market_dynamics": -0.339376, "expectation": {"probability": 42.1572, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.523952, "high": 5.207153, "low": 4.421329, "close": 5.161543, "volume": 189735}, "trend_line": 4.914615, "activity_lines": {"activity_5": 4.718871, "activity_10": 4.520928, "activity_20": 4.57715, "activity_30": 4.713924}, "trend_signal": 0, "fair_value": 6.48814, "relative_strength": -0.851011, "rate_of_change": -0.08500047572617343, "market_dynamics": 0.168272, "expectation": {"probability": 41.4015, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.23566, "high": 5.416199, "low": 5.117834, "close": 5.323079, "volume": 176721}, "trend_line": 4.912968, "activity_lines": {"activity_5": 4.963772, "activity_10": 4.673722, "activity_20": 4.639194, "activity_30": 4.740277}, "trend_signal": 0, "fair_value": 6.467284, "relative_strength": -0.046383, "rate_of_change": -0.03351228936549813, "market_dynamics": 0.607363, "expectation": {"probability": 42.0826, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.343984, "high": 5.594839, "low": 5.266066, "close": 5.511221, "volume": 195578}, "trend_line": 4.913665, "activity_lines": {"activity_5": 5.202212, "activity_10": 4.849528, "activity_20": 4.718867, "activity_30": 4.778874}, "trend_signal": 0, "fair_value": 6.447464, "relative_strength": 3.237387, "rate_of_change": 0.014186943615340578, "market_dynamics": 0.895154, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.427602, "high": 5.705063, "low": 5.425702, "close": 5.621445, "volume": 162827}, "trend_line": 4.922597, "activity_lines": {"activity_5": 5.395168, "activity_10": 5.034768, "activity_20": 4.806522, "activity_30": 4.824537}, "trend_signal": 0, "fair_value": 6.426632, "relative_strength": 5.162751, "rate_of_change": 0.18177877409224516, "market_dynamics": 1.228973, "expectation": {"probability": 44.7834, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.573935, "high": 5.672756, "low": 5.439004, "close": 5.439004, "volume": 148940}, "trend_line": 4.923674, "activity_lines": {"activity_5": 5.468144, "activity_10": 5.164048, "activity_20": 4.873579, "activity_30": 4.857854}, "trend_signal": 0, "fair_value": 6.403474, "relative_strength": 1.060078, "rate_of_change": 0.021878695330949063, "market_dynamics": 1.227047, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.541627, "high": 5.564432, "low": 5.23566, "close": 5.486515, "volume": 124224}, "trend_line": 4.925321, "activity_lines": {"activity_5": 5.49323, "activity_10": 5.274324, "activity_20": 4.942655, "activity_30": 4.894166}, "trend_signal": 0, "fair_value": 6.384616, "relative_strength": 2.567166, "rate_of_change": 0.033450630565715275, "market_dynamics": 1.157853, "expectation": {"probability": 45.012, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.55303, "high": 5.878002, "low": 5.496017, "close": 5.516922, "volume": 220521}, "trend_line": 4.921457, "activity_lines": {"activity_5": 5.506786, "activity_10": 5.362435, "activity_20": 5.011003, "activity_30": 4.932334}, "trend_signal": 1, "fair_value": 6.36309, "relative_strength": 2.306829, "rate_of_change": -0.07845173949068679, "market_dynamics": 1.121898, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.558731, "high": 5.585336, "low": 5.37249, "close": 5.467511, "volume": 71078}, "trend_line": 4.930705, "activity_lines": {"activity_5": 5.490949, "activity_10": 5.419171, "activity_20": 5.069934, "activity_30": 4.967563}, "trend_signal": 1, "fair_value": 6.343806, "relative_strength": 2.27292, "rate_of_change": 0.18791183180101906, "market_dynamics": 0.991062, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.558731, "high": 6.022434, "low": 5.505519, "close": 5.876101, "volume": 268415}, "trend_line": 4.947492, "activity_lines": {"activity_5": 5.614223, "activity_10": 5.528566, "activity_20": 5.164294, "activity_30": 5.028556}, "trend_signal": 1, "fair_value": 6.330917, "relative_strength": 7.438187, "rate_of_change": 0.3404584131478133, "market_dynamics": 1.047641, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.832392, "high": 6.480435, "low": 5.809587, "close": 6.400618, "volume": 262376}, "trend_line": 4.981193, "activity_lines": {"activity_5": 5.895359, "activity_10": 5.712562, "activity_20": 5.303486, "activity_30": 5.122307}, "trend_signal": 1, "fair_value": 6.314325, "relative_strength": 17.060512, "rate_of_change": 0.6811734106897122, "market_dynamics": 1.149693, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.402518, "high": 6.402518, "low": 6.09465, "close": 6.144061, "volume": 178320}, "trend_line": 5.007292, "activity_lines": {"activity_5": 6.026868, "activity_10": 5.815046, "activity_20": 5.411159, "activity_30": 5.19733}, "trend_signal": 1, "fair_value": 6.299743, "relative_strength": 12.082445, "rate_of_change": 0.5239507884958368, "market_dynamics": 1.141566, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.138359, "high": 6.396816, "low": 6.045239, "close": 6.237181, "volume": 125845}, "trend_line": 5.039789, "activity_lines": {"activity_5": 6.145581, "activity_10": 5.916598, "activity_20": 5.521302, "activity_30": 5.276678}, "trend_signal": 1, "fair_value": 6.281128, "relative_strength": 12.402666, "rate_of_change": 0.6489935078681296, "market_dynamics": 1.202638, "expectation": {"probability": 48.5643, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.221978, "high": 6.296094, "low": 6.103021, "close": 6.118331, "volume": 82964}, "trend_line": 5.077637, "activity_lines": {"activity_5": 6.17666, "activity_10": 5.97992, "activity_20": 5.612841, "activity_30": 5.346261}, "trend_signal": 1, "fair_value": 6.25091, "relative_strength": 8.25677, "rate_of_change": 0.7509838209496534, "market_dynamics": 1.084477, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.15852, "high": 6.334588, "low": 6.028384, "close": 6.204452, "volume": 101034}, "trend_line": 5.119622, "activity_lines": {"activity_5": 6.193058, "activity_10": 6.047862, "activity_20": 5.706912, "activity_30": 5.418959}, "trend_signal": 1, "fair_value": 6.221853, "relative_strength": 7.835681, "rate_of_change": 0.8268609985313934, "market_dynamics": 0.98284, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.160434, "high": 6.26952, "low": 6.020729, "close": 6.139383, "volume": 73476}, "trend_line": 5.160515, "activity_lines": {"activity_5": 6.165876, "activity_10": 6.093374, "activity_20": 5.786043, "activity_30": 5.48475}, "trend_signal": 1, "fair_value": 6.188419, "relative_strength": 6.285001, "rate_of_change": 0.7987503764926496, "market_dynamics": 0.86674, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.068573, "high": 6.191055, "low": 5.8083, "close": 5.921213, "volume": 79174}, "trend_line": 5.200376, "activity_lines": {"activity_5": 6.083386, "activity_10": 6.086484, "activity_20": 5.83382, "activity_30": 5.533827}, "trend_signal": 1, "fair_value": 6.152978, "relative_strength": 1.848598, "rate_of_change": 0.7724229074036243, "market_dynamics": 0.653154, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.913557, "high": 6.192968, "low": 5.913557, "close": 6.066659, "volume": 152830}, "trend_line": 5.251673, "activity_lines": {"activity_5": 6.064235, "activity_10": 6.098135, "activity_20": 5.886126, "activity_30": 5.589716}, "trend_signal": 1, "fair_value": 6.122124, "relative_strength": 2.828099, "rate_of_change": 0.9864094442401843, "market_dynamics": 0.5195, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.066659, "high": 6.403483, "low": 5.961402, "close": 6.349898, "volume": 122224}, "trend_line": 5.305474, "activity_lines": {"activity_5": 6.150866, "activity_10": 6.151289, "activity_20": 5.956925, "activity_30": 5.66057}, "trend_signal": 1, "fair_value": 6.089918, "relative_strength": 6.061492, "rate_of_change": 1.0244544928825534, "market_dynamics": 0.38071, "expectation": {"probability": 46.3449, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.346071, "high": 6.376691, "low": 6.147038, "close": 6.210192, "volume": 32563}, "trend_line": 5.352465, "activity_lines": {"activity_5": 6.175489, "activity_10": 6.162999, "activity_20": 6.004552, "activity_30": 5.718939}, "trend_signal": 1, "fair_value": 6.060167, "relative_strength": 5.573797, "rate_of_change": 0.8857078556977064, "market_dynamics": 0.204859, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.393915, "high": 6.602516, "low": 5.819782, "close": 5.934609, "volume": 169155}, "trend_line": 5.386533, "activity_lines": {"activity_5": 6.107869, "activity_10": 6.118528, "activity_20": 6.018903, "activity_30": 5.756496}, "trend_signal": 1, "fair_value": 6.027705, "relative_strength": 2.270888, "rate_of_change": 0.6364917846263438, "market_dynamics": 0.127888, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.951833, "high": 6.05709, "low": 5.693474, "close": 5.911644, "volume": 89914}, "trend_line": 5.423572, "activity_lines": {"activity_5": 6.046246, "activity_10": 6.078354, "activity_20": 6.024155, "activity_30": 5.790374}, "trend_signal": 1, "fair_value": 5.996771, "relative_strength": 3.051366, "rate_of_change": 0.6876222609236785, "market_dynamics": -0.092552, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.049436, "high": 6.106849, "low": 5.932695, "close": 5.997764, "volume": 34574}, "trend_line": 5.466586, "activity_lines": {"activity_5": 6.013967, "activity_10": 6.058065, "activity_20": 6.034038, "activity_30": 5.827419}, "trend_signal": 1, "fair_value": 5.96249, "relative_strength": 2.154263, "rate_of_change": 0.7930935553174243, "market_dynamics": -0.342987, "expectation": {"probability": 42.2292, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.085797, "high": 6.131728, "low": 5.959488, "close": 6.028384, "volume": 41197}, "trend_line": 5.503273, "activity_lines": {"activity_5": 5.996488, "activity_10": 6.047696, "activity_20": 6.043623, "activity_30": 5.863664}, "trend_signal": 1, "fair_value": 5.924569, "relative_strength": 3.562603, "rate_of_change": 0.6711135615537686, "market_dynamics": -0.518016, "expectation": {"probability": 42.4409, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.913557, "high": 6.171917, "low": 5.637975, "close": 5.837007, "volume": 69134}, "trend_line": 5.552236, "activity_lines": {"activity_5": 5.936651, "activity_10": 6.004166, "activity_20": 6.03252, "activity_30": 5.885195}, "trend_signal": 1, "fair_value": 5.889288, "relative_strength": -3.691955, "rate_of_change": 0.8897069071441603, "market_dynamics": -0.719348, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.829352, "high": 5.951833, "low": 5.452339, "close": 5.513579, "volume": 120672}, "trend_line": 5.605399, "activity_lines": {"activity_5": 5.793883, "activity_10": 5.908512, "activity_20": 5.989587, "activity_30": 5.882701}, "trend_signal": 1, "fair_value": 5.854371, "relative_strength": -8.463475, "rate_of_change": 0.9575061290622466, "market_dynamics": -0.814326, "expectation": {"probability": 45.3837, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.511665, "high": 5.536544, "low": 5.119342, "close": 5.176755, "volume": 324295}, "trend_line": 5.645847, "activity_lines": {"activity_5": 5.56691, "activity_10": 5.762996, "activity_20": 5.914221, "activity_30": 5.855047}, "trend_signal": 0, "fair_value": 5.815041, "relative_strength": -13.705744, "rate_of_change": 0.7215900241891717, "market_dynamics": -0.892297, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.21503, "high": 5.461907, "low": 5.123169, "close": 5.19972, "volume": 369475}, "trend_line": 5.676323, "activity_lines": {"activity_5": 5.396584, "activity_10": 5.635191, "activity_20": 5.842516, "activity_30": 5.826264}, "trend_signal": 0, "fair_value": 5.780852, "relative_strength": -12.113614, "rate_of_change": 0.5397950033006592, "market_dynamics": -0.952263, "expectation": {"probability": 42.713, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.314547, "high": 5.530803, "low": 5.245651, "close": 5.245651, "volume": 95678}, "trend_line": 5.708583, "activity_lines": {"activity_5": 5.294771, "activity_10": 5.531499, "activity_20": 5.776697, "activity_30": 5.798479}, "trend_signal": 0, "fair_value": 5.745223, "relative_strength": -11.310319, "rate_of_change": 0.5683256572961044, "market_dynamics": -1.034567, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.239909, "high": 5.30115, "low": 5.090636, "close": 5.092549, "volume": 45922}, "trend_line": 5.720536, "activity_lines": {"activity_5": 5.194107, "activity_10": 5.420048, "activity_20": 5.697353, "activity_30": 5.758735}, "trend_signal": 0, "fair_value": 5.708185, "relative_strength": -10.912766, "rate_of_change": 0.2093864624548702, "market_dynamics": -1.171763, "expectation": {"probability": 44.1053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.126997, "high": 5.232255, "low": 5.061929, "close": 5.075325, "volume": 88181}, "trend_line": 5.740277, "activity_lines": {"activity_5": 5.137331, "activity_10": 5.325786, "activity_20": 5.6201, "activity_30": 5.717109}, "trend_signal": 0, "fair_value": 5.672347, "relative_strength": -11.744612, "rate_of_change": 0.3450900405136824, "market_dynamics": -1.295648, "expectation": {"probability": 43.7065, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.1691, "high": 5.253306, "low": 5.100204, "close": 5.148048, "volume": 45790}, "trend_line": 5.739827, "activity_lines": {"activity_5": 5.134014, "activity_10": 5.260369, "activity_20": 5.556084, "activity_30": 5.6789}, "trend_signal": 0, "fair_value": 5.638467, "relative_strength": -10.559357, "rate_of_change": -0.007839342944597262, "market_dynamics": -1.410264, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.207375, "high": 5.301151, "low": 5.025567, "close": 5.293496, "volume": 69713}, "trend_line": 5.738841, "activity_lines": {"activity_5": 5.181093, "activity_10": 5.235282, "activity_20": 5.510663, "activity_30": 5.650105}, "trend_signal": 0, "fair_value": 5.605215, "relative_strength": -8.900168, "rate_of_change": -0.01717821808915414, "market_dynamics": -1.392741, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.262875, "high": 5.655198, "low": 5.262875, "close": 5.630319, "volume": 146352}, "trend_line": 5.742811, "activity_lines": {"activity_5": 5.334195, "activity_10": 5.284239, "activity_20": 5.501814, "activity_30": 5.643103}, "trend_signal": 0, "fair_value": 5.582247, "relative_strength": -4.322542, "rate_of_change": 0.06917773118300032, "market_dynamics": -1.103062, "expectation": {"probability": 43.4237, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.549941, "high": 5.64563, "low": 5.205462, "close": 5.218858, "volume": 54026}, "trend_line": 5.729392, "activity_lines": {"activity_5": 5.324498, "activity_10": 5.265624, "activity_20": 5.456102, "activity_30": 5.6093}, "trend_signal": 0, "fair_value": 5.556971, "relative_strength": -8.288245, "rate_of_change": -0.2336660565705514, "market_dynamics": -0.973323, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.954757, "high": 5.308805, "low": 4.781561, "close": 5.259048, "volume": 203821}, "trend_line": 5.723393, "activity_lines": {"activity_5": 5.319778, "activity_10": 5.265554, "activity_20": 5.418911, "activity_30": 5.578955}, "trend_signal": 0, "fair_value": 5.529407, "relative_strength": -8.719176, "rate_of_change": -0.10470570001145127, "market_dynamics": -0.71289, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.303064, "high": 5.303064, "low": 4.795914, "close": 4.795914, "volume": 82890}, "trend_line": 5.700373, "activity_lines": {"activity_5": 5.148431, "activity_10": 5.185906, "activity_20": 5.341804, "activity_30": 5.519118}, "trend_signal": 0, "fair_value": 5.498416, "relative_strength": -12.987347, "rate_of_change": -0.40220896939979167, "market_dynamics": -0.700518, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.660036, "high": 4.93562, "low": 4.593054, "close": 4.93562, "volume": 76811}, "trend_line": 5.680996, "activity_lines": {"activity_5": 5.047129, "activity_10": 5.138584, "activity_20": 5.283361, "activity_30": 5.469779}, "trend_signal": 0, "fair_value": 5.470813, "relative_strength": -10.588975, "rate_of_change": -0.3399251241980048, "market_dynamics": -0.862068, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.893516, "high": 4.949016, "low": 4.815052, "close": 4.862896, "volume": 48809}, "trend_line": 5.660843, "activity_lines": {"activity_5": 4.945444, "activity_10": 5.082841, "activity_20": 5.223378, "activity_30": 5.416998}, "trend_signal": 0, "fair_value": 5.444693, "relative_strength": -14.588466, "rate_of_change": -0.3547441328950158, "market_dynamics": -0.890639, "expectation": {"probability": 45.3872, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.956671, "high": 5.119342, "low": 4.897345, "close": 5.065757, "volume": 49229}, "trend_line": 5.633831, "activity_lines": {"activity_5": 4.96254, "activity_10": 5.070941, "activity_20": 5.189796, "activity_30": 5.378605}, "trend_signal": 0, "fair_value": 5.41852, "relative_strength": -12.412662, "rate_of_change": -0.47717274617932415, "market_dynamics": -0.899292, "expectation": {"probability": 44.1852, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.05236, "high": 5.473389, "low": 5.042791, "close": 5.404494, "volume": 149223}, "trend_line": 5.600627, "activity_lines": {"activity_5": 5.102756, "activity_10": 5.121117, "activity_20": 5.193924, "activity_30": 5.36381}, "trend_signal": 0, "fair_value": 5.396164, "relative_strength": -7.834227, "rate_of_change": -0.5893680516863138, "market_dynamics": -0.462348, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.398753, "high": 5.557596, "low": 5.331771, "close": 5.410235, "volume": 61014}, "trend_line": 5.576166, "activity_lines": {"activity_5": 5.235189, "activity_10": 5.166351, "activity_20": 5.201124, "activity_30": 5.351526}, "trend_signal": 0, "fair_value": 5.380435, "relative_strength": -4.630893, "rate_of_change": -0.43675467050386513, "market_dynamics": -0.118213, "expectation": {"probability": 45.2507, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.481045, "high": 5.655198, "low": 5.391097, "close": 5.616923, "volume": 53163}, "trend_line": 5.555491, "activity_lines": {"activity_5": 5.395563, "activity_10": 5.244398, "activity_20": 5.230395, "activity_30": 5.354156}, "trend_signal": 0, "fair_value": 5.371111, "relative_strength": -3.03982, "rate_of_change": -0.37077447120476287, "market_dynamics": 0.285428, "expectation": {"probability": 46.7008, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.548027, "high": 6.028384, "low": 5.496355, "close": 5.974798, "volume": 130832}, "trend_line": 5.550706, "activity_lines": {"activity_5": 5.629809, "activity_10": 5.381633, "activity_20": 5.295564, "activity_30": 5.381208}, "trend_signal": 0, "fair_value": 5.360756, "relative_strength": 2.956582, "rate_of_change": -0.08613100084223049, "market_dynamics": 0.669646, "expectation": {"probability": 42.1657, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.884851, "high": 6.223589, "low": 5.875282, "close": 6.164262, "volume": 125137}, "trend_line": 5.549367, "activity_lines": {"activity_5": 5.853082, "activity_10": 5.547053, "activity_20": 5.379032, "activity_30": 5.420792}, "trend_signal": 0, "fair_value": 5.349921, "relative_strength": 2.043531, "rate_of_change": -0.02412305749934796, "market_dynamics": 0.826505, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.030298, "high": 6.047522, "low": 5.446597, "close": 5.649457, "volume": 76733}, "trend_line": 5.533036, "activity_lines": {"activity_5": 5.831521, "activity_10": 5.601682, "activity_20": 5.411912, "activity_30": 5.427249}, "trend_signal": 0, "fair_value": 5.339685, "relative_strength": -4.587267, "rate_of_change": -0.29428581674270404, "market_dynamics": 0.884967, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.710698, "high": 5.741318, "low": 5.532717, "close": 5.678164, "volume": 43208}, "trend_line": 5.524934, "activity_lines": {"activity_5": 5.803197, "activity_10": 5.654433, "activity_20": 5.44688, "activity_30": 5.436613}, "trend_signal": 0, "fair_value": 5.328512, "relative_strength": -5.386314, "rate_of_change": -0.1464295551303128, "market_dynamics": 0.849571, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.662854, "high": 6.037953, "low": 5.634147, "close": 5.946092, "volume": 90060}, "trend_line": 5.520915, "activity_lines": {"activity_5": 5.846321, "activity_10": 5.739857, "activity_20": 5.504976, "activity_30": 5.463784}, "trend_signal": 0, "fair_value": 5.323162, "relative_strength": -2.578927, "rate_of_change": -0.07274295041353325, "market_dynamics": 0.76876, "expectation": {"probability": 48.875, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.953747, "high": 5.953747, "low": 5.812128, "close": 5.812128, "volume": 58131}, "trend_line": 5.50299, "activity_lines": {"activity_5": 5.822845, "activity_10": 5.782551, "activity_20": 5.54676, "activity_30": 5.482572}, "trend_signal": 0, "fair_value": 5.314626, "relative_strength": -3.996798, "rate_of_change": -0.3246744425516417, "market_dynamics": 0.631635, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.045608, "high": 6.064746, "low": 5.712611, "close": 5.903989, "volume": 73677}, "trend_line": 5.492783, "activity_lines": {"activity_5": 5.840835, "activity_10": 5.824689, "activity_20": 5.594596, "activity_30": 5.508443}, "trend_signal": 1, "fair_value": 5.305084, "relative_strength": -1.571868, "rate_of_change": -0.18548098397415608, "market_dynamics": 0.663677, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.951833, "high": 6.380519, "low": 5.875282, "close": 6.248468, "volume": 163136}, "trend_line": 5.503245, "activity_lines": {"activity_5": 5.991002, "activity_10": 5.914219, "activity_20": 5.671374, "activity_30": 5.557197}, "trend_signal": 1, "fair_value": 5.301562, "relative_strength": 4.100004, "rate_of_change": 0.1904681106098589, "market_dynamics": 0.876268, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.233158, "high": 6.305881, "low": 5.932695, "close": 6.116418, "volume": 73151}, "trend_line": 5.510071, "activity_lines": {"activity_5": 6.057218, "activity_10": 5.964395, "activity_20": 5.729991, "activity_30": 5.596756}, "trend_signal": 1, "fair_value": 5.300447, "relative_strength": 1.793146, "rate_of_change": 0.12403590972235874, "market_dynamics": 0.932293, "expectation": {"probability": 46.7318, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.143211, "high": 6.164262, "low": 5.856144, "close": 5.942265, "volume": 93612}, "trend_line": 5.508221, "activity_lines": {"activity_5": 6.036167, "activity_10": 5.970066, "activity_20": 5.767409, "activity_30": 5.62464}, "trend_signal": 1, "fair_value": 5.296023, "relative_strength": -1.845394, "rate_of_change": -0.033574884969724154, "market_dynamics": 0.996089, "expectation": {"probability": 47.803, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.942265, "high": 6.411139, "low": 5.942265, "close": 6.361381, "volume": 52158}, "trend_line": 5.519321, "activity_lines": {"activity_5": 6.155076, "activity_10": 6.046026, "activity_20": 5.841655, "activity_30": 5.679682}, "trend_signal": 1, "fair_value": 5.298683, "relative_strength": 3.391441, "rate_of_change": 0.20151696890883444, "market_dynamics": 1.030652, "expectation": {"probability": 47.238, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.357553, "high": 6.640792, "low": 6.277175, "close": 6.569982, "volume": 113921}, "trend_line": 5.543753, "activity_lines": {"activity_5": 6.306902, "activity_10": 6.152884, "activity_20": 5.932286, "activity_30": 5.747467}, "trend_signal": 1, "fair_value": 5.303192, "relative_strength": 2.780809, "rate_of_change": 0.4426631464268886, "market_dynamics": 0.987186, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.65036, "high": 6.851306, "low": 6.631222, "close": 6.717342, "volume": 79730}, "trend_line": 5.583878, "activity_lines": {"activity_5": 6.463449, "activity_10": 6.279158, "activity_20": 6.030517, "activity_30": 5.823182}, "trend_signal": 1, "fair_value": 5.309096, "relative_strength": 4.975166, "rate_of_change": 0.7237876579277727, "market_dynamics": 0.966422, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.728825, "high": 6.774755, "low": 6.525965, "close": 6.596775, "volume": 94284}, "trend_line": 5.631212, "activity_lines": {"activity_5": 6.548548, "activity_10": 6.364095, "activity_20": 6.110321, "activity_30": 5.888531}, "trend_signal": 1, "fair_value": 5.31078, "relative_strength": 5.823725, "rate_of_change": 0.8476904402280874, "market_dynamics": 0.966755, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.602516, "high": 6.65036, "low": 6.487689, "close": 6.487689, "volume": 25477}, "trend_line": 5.674145, "activity_lines": {"activity_5": 6.565261, "activity_10": 6.412496, "activity_20": 6.171161, "activity_30": 5.943787}, "trend_signal": 1, "fair_value": 5.312629, "relative_strength": 3.555549, "rate_of_change": 0.7624113601121847, "market_dynamics": 0.875182, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.487689, "high": 6.491517, "low": 6.191054, "close": 6.236985, "volume": 23002}, "trend_line": 5.707189, "activity_lines": {"activity_5": 6.462045, "activity_10": 6.405467, "activity_20": 6.200733, "activity_30": 5.980099}, "trend_signal": 1, "fair_value": 5.306586, "relative_strength": 0.051367, "rate_of_change": 0.582360866703255, "market_dynamics": 0.611976, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.235071, "high": 6.235071, "low": 5.722181, "close": 5.773852, "volume": 51840}, "trend_line": 5.729899, "activity_lines": {"activity_5": 6.212744, "activity_10": 6.306507, "activity_20": 6.179654, "activity_30": 5.9844}, "trend_signal": 1, "fair_value": 5.297037, "relative_strength": -8.5418, "rate_of_change": 0.397919185784806, "market_dynamics": 0.211751, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.741318, "high": 5.77768, "low": 5.528889, "close": 5.714526, "volume": 101433}, "trend_line": 5.751206, "activity_lines": {"activity_5": 5.996743, "activity_10": 6.199127, "activity_20": 6.149553, "activity_30": 5.983408}, "trend_signal": 1, "fair_value": 5.287315, "relative_strength": -12.155703, "rate_of_change": 0.37185646727804783, "market_dynamics": -0.159372, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.743232, "high": 5.837007, "low": 5.482959, "close": 5.618837, "volume": 230403}, "trend_line": 5.766899, "activity_lines": {"activity_5": 5.8157, "activity_10": 6.084058, "activity_20": 6.108863, "activity_30": 5.974869}, "trend_signal": 1, "fair_value": 5.277041, "relative_strength": -15.171685, "rate_of_change": 0.2728645087656506, "market_dynamics": -0.443718, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.601613, "high": 5.934609, "low": 5.578648, "close": 5.934609, "volume": 255648}, "trend_line": 5.788269, "activity_lines": {"activity_5": 5.805111, "activity_10": 6.035448, "activity_20": 6.097253, "activity_30": 5.985689}, "trend_signal": 1, "fair_value": 5.269132, "relative_strength": -11.213861, "rate_of_change": 0.37056310505870177, "market_dynamics": -0.525638, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.76237, "high": 6.124073, "low": 5.712611, "close": 6.114504, "volume": 151977}, "trend_line": 5.804409, "activity_lines": {"activity_5": 5.891358, "activity_10": 6.019685, "activity_20": 6.101262, "activity_30": 6.006736}, "trend_signal": 1, "fair_value": 5.2562, "relative_strength": -8.281047, "rate_of_change": 0.27883983968264164, "market_dynamics": -0.428085, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.114504, "high": 6.141297, "low": 5.731749, "close": 5.98054, "volume": 122757}, "trend_line": 5.829798, "activity_lines": {"activity_5": 5.941116, "activity_10": 5.984054, "activity_20": 6.091849, "activity_30": 6.018099}, "trend_signal": 1, "fair_value": 5.244627, "relative_strength": -12.643048, "rate_of_change": 0.4374088731514363, "market_dynamics": -0.428059, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.949919, "high": 6.070487, "low": 5.712612, "close": 5.851712, "volume": 176511}, "trend_line": 5.849554, "activity_lines": {"activity_5": 5.934152, "activity_10": 5.935717, "activity_20": 6.07104, "activity_30": 6.019513}, "trend_signal": 1, "fair_value": 5.235663, "relative_strength": -13.171663, "rate_of_change": 0.3388796661565307, "market_dynamics": -0.401959, "expectation": {"probability": 46.6547, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.798976, "high": 6.013825, "low": 5.765772, "close": 5.968902, "volume": 187698}, "trend_line": 5.888653, "activity_lines": {"activity_5": 5.957106, "activity_10": 5.924426, "activity_20": 6.06043, "activity_30": 6.027213}, "trend_signal": 1, "fair_value": 5.237756, "relative_strength": -11.992439, "rate_of_change": 0.6684099334752586, "market_dynamics": -0.404191, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.013825, "high": 6.058748, "low": 5.617331, "close": 5.793117, "volume": 101734}, "trend_line": 5.917237, "activity_lines": {"activity_5": 5.898128, "activity_10": 5.89259, "activity_20": 6.031693, "activity_30": 6.021049}, "trend_signal": 0, "fair_value": 5.238272, "relative_strength": -15.782661, "rate_of_change": 0.4854081230461429, "market_dynamics": -0.581644, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.851712, "high": 5.855618, "low": 5.531391, "close": 5.652488, "volume": 165174}, "trend_line": 5.943556, "activity_lines": {"activity_5": 5.801705, "activity_10": 5.847814, "activity_20": 5.990292, "activity_30": 6.003969}, "trend_signal": 0, "fair_value": 5.234962, "relative_strength": -17.299973, "rate_of_change": 0.4447852942175543, "market_dynamics": -0.650146, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.750146, "high": 5.865384, "low": 5.625144, "close": 5.673973, "volume": 59965}, "trend_line": 5.96383, "activity_lines": {"activity_5": 5.743246, "activity_10": 5.817571, "activity_20": 5.951697, "activity_30": 5.986576}, "trend_signal": 0, "fair_value": 5.232911, "relative_strength": -16.177842, "rate_of_change": 0.34110892536386767, "market_dynamics": -0.826521, "expectation": {"probability": 48.5862, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.673973, "high": 5.779444, "low": 5.384903, "close": 5.400528, "volume": 85063}, "trend_line": 5.963698, "activity_lines": {"activity_5": 5.614075, "activity_10": 5.739427, "activity_20": 5.888155, "activity_30": 5.950234}, "trend_signal": 0, "fair_value": 5.226842, "relative_strength": -18.141528, "rate_of_change": -0.0022133427679829733, "market_dynamics": -1.112526, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.328261, "high": 5.369278, "low": 4.920048, "close": 4.994268, "volume": 98950}, "trend_line": 5.949832, "activity_lines": {"activity_5": 5.379564, "activity_10": 5.593126, "activity_20": 5.78996, "activity_30": 5.88769}, "trend_signal": 0, "fair_value": 5.220604, "relative_strength": -17.084104, "rate_of_change": -0.2325067432992106, "market_dynamics": -1.232869, "expectation": {"probability": 47.4426, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.615352, "high": 5.396622, "low": 4.614376, "close": 5.123178, "volume": 306804}, "trend_line": 5.933374, "activity_lines": {"activity_5": 5.252999, "activity_10": 5.481619, "activity_20": 5.709385, "activity_30": 5.834358}, "trend_signal": 0, "fair_value": 5.211051, "relative_strength": -13.372651, "rate_of_change": -0.27661285226204846, "market_dynamics": -1.290625, "expectation": {"probability": 46.4447, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.205211, "high": 5.449358, "low": 5.199351, "close": 5.298964, "volume": 39556}, "trend_line": 5.910847, "activity_lines": {"activity_5": 5.229691, "activity_10": 5.416827, "activity_20": 5.649452, "activity_30": 5.793428}, "trend_signal": 0, "fair_value": 5.203721, "relative_strength": -13.436357, "rate_of_change": -0.3796659371210933, "market_dynamics": -1.285057, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.361465, "high": 5.713036, "low": 5.361465, "close": 5.713036, "volume": 53905}, "trend_line": 5.895806, "activity_lines": {"activity_5": 5.367976, "activity_10": 5.442149, "activity_20": 5.634013, "activity_30": 5.780666}, "trend_signal": 0, "fair_value": 5.199715, "relative_strength": -10.584321, "rate_of_change": -0.25446437710196324, "market_dynamics": -1.055821, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.644675, "high": 6.015779, "low": 5.605611, "close": 5.966949, "volume": 116286}, "trend_line": 5.906389, "activity_lines": {"activity_5": 5.588294, "activity_10": 5.5185, "activity_20": 5.646838, "activity_30": 5.785256}, "trend_signal": 0, "fair_value": 5.200018, "relative_strength": -9.562544, "rate_of_change": 0.17950047881493328, "market_dynamics": -0.685431, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.859524, "high": 6.107578, "low": 5.859524, "close": 6.043123, "volume": 62620}, "trend_line": 5.918554, "activity_lines": {"activity_5": 5.796242, "activity_10": 5.606606, "activity_20": 5.670491, "activity_30": 5.794077}, "trend_signal": 0, "fair_value": 5.203427, "relative_strength": -9.68972, "rate_of_change": 0.2059634067448051, "market_dynamics": -0.358664, "expectation": {"probability": 52.519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.162267, "high": 6.425945, "low": 6.105625, "close": 6.316567, "volume": 122295}, "trend_line": 5.930903, "activity_lines": {"activity_5": 6.025414, "activity_10": 5.74308, "activity_20": 5.722822, "activity_30": 5.819756}, "trend_signal": 0, "fair_value": 5.206214, "relative_strength": -6.484931, "rate_of_change": 0.20864893688558894, "market_dynamics": 0.126577, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.330239, "high": 6.685718, "low": 6.213049, "close": 6.445477, "volume": 442531}, "trend_line": 5.952015, "activity_lines": {"activity_5": 6.217997, "activity_10": 5.893474, "activity_20": 5.788245, "activity_30": 5.852954}, "trend_signal": 0, "fair_value": 5.209828, "relative_strength": -3.992759, "rate_of_change": 0.3559660308050977, "market_dynamics": 0.544555, "expectation": {"probability": 54.1785, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.523604, "high": 6.748219, "low": 6.449383, "close": 6.625169, "volume": 122105}, "trend_line": 5.976054, "activity_lines": {"activity_5": 6.394043, "activity_10": 6.062122, "activity_20": 5.869789, "activity_30": 5.896383}, "trend_signal": 0, "fair_value": 5.215567, "relative_strength": -2.79607, "rate_of_change": 0.40388003054428023, "market_dynamics": 0.785196, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.687671, "high": 6.836112, "low": 6.638841, "close": 6.767751, "volume": 172278}, "trend_line": 5.993364, "activity_lines": {"activity_5": 6.556808, "activity_10": 6.239399, "activity_20": 5.960858, "activity_30": 5.947461}, "trend_signal": 0, "fair_value": 5.226302, "relative_strength": -1.930289, "rate_of_change": 0.2896560171644913, "market_dynamics": 1.012856, "expectation": {"probability": 55.7386, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.767751, "high": 6.806814, "low": 6.123203, "close": 6.256019, "volume": 76858}, "trend_line": 5.998017, "activity_lines": {"activity_5": 6.495608, "activity_10": 6.298776, "activity_20": 5.998176, "activity_30": 5.964406}, "trend_signal": 0, "fair_value": 5.235218, "relative_strength": -6.199962, "rate_of_change": 0.07763586526698929, "market_dynamics": 0.956413, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.20719, "high": 6.382975, "low": 5.871244, "close": 5.916167, "volume": 66602}, "trend_line": 5.997147, "activity_lines": {"activity_5": 6.306932, "activity_10": 6.27342, "activity_20": 6.000092, "activity_30": 5.959125}, "trend_signal": 0, "fair_value": 5.244484, "relative_strength": -10.508028, "rate_of_change": -0.014504793834361028, "market_dynamics": 0.711311, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.808742, "high": 6.213049, "low": 5.724756, "close": 6.054842, "volume": 113748}, "trend_line": 5.986929, "activity_lines": {"activity_5": 6.191174, "activity_10": 6.25886, "activity_20": 6.015304, "activity_30": 5.962848}, "trend_signal": 0, "fair_value": 5.256344, "relative_strength": -10.827988, "rate_of_change": -0.17038101617319135, "market_dynamics": 0.548248, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.054842, "high": 6.111484, "low": 5.916166, "close": 5.94937, "volume": 97814}, "trend_line": 5.966242, "activity_lines": {"activity_5": 6.066301, "activity_10": 6.21138, "activity_20": 6.020754, "activity_30": 5.960425}, "trend_signal": 0, "fair_value": 5.266797, "relative_strength": -11.256107, "rate_of_change": -0.34553608369165023, "market_dynamics": 0.327126, "expectation": {"probability": 55.2159, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.945464, "high": 6.136875, "low": 5.879056, "close": 5.906401, "volume": 141848}, "trend_line": 5.939211, "activity_lines": {"activity_5": 5.972158, "activity_10": 6.151791, "activity_20": 6.022261, "activity_30": 5.956564}, "trend_signal": 1, "fair_value": 5.277401, "relative_strength": -13.260271, "rate_of_change": -0.4530657656863403, "market_dynamics": 0.289683, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.828274, "high": 5.964996, "low": 5.468889, "close": 5.681786, "volume": 332675}, "trend_line": 5.908711, "activity_lines": {"activity_5": 5.860566, "activity_10": 6.052463, "activity_20": 6.002116, "activity_30": 5.939956}, "trend_signal": 0, "fair_value": 5.285834, "relative_strength": -16.371197, "rate_of_change": -0.5135362256030299, "market_dynamics": 0.292226, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.761866, "high": 5.773585, "low": 5.507953, "close": 5.564595, "volume": 408513}, "trend_line": 5.877941, "activity_lines": {"activity_5": 5.748194, "activity_10": 5.938397, "activity_20": 5.972176, "activity_30": 5.917755}, "trend_signal": 0, "fair_value": 5.292419, "relative_strength": -17.536375, "rate_of_change": -0.5207565575639155, "market_dynamics": 0.163067, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.632956, "high": 5.644676, "low": 5.433732, "close": 5.478655, "volume": 248449}, "trend_line": 5.852664, "activity_lines": {"activity_5": 5.630612, "activity_10": 5.822379, "activity_20": 5.93514, "activity_30": 5.891994}, "trend_signal": 0, "fair_value": 5.298545, "relative_strength": -15.847817, "rate_of_change": -0.430031536553361, "market_dynamics": -0.071617, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.470843, "high": 5.720849, "low": 5.470843, "close": 5.720849, "volume": 359659}, "trend_line": 5.850897, "activity_lines": {"activity_5": 5.632175, "activity_10": 5.767974, "activity_20": 5.921998, "activity_30": 5.88349}, "trend_signal": 0, "fair_value": 5.30528, "relative_strength": -14.560842, "rate_of_change": -0.03019137951538093, "market_dynamics": -0.262156, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.750147, "high": 5.879056, "low": 5.66616, "close": 5.855618, "volume": 447345}, "trend_line": 5.8556, "activity_lines": {"activity_5": 5.693895, "activity_10": 5.754515, "activity_20": 5.921468, "activity_30": 5.883795}, "trend_signal": 0, "fair_value": 5.314766, "relative_strength": -13.102456, "rate_of_change": 0.08038083733144036, "market_dynamics": -0.370593, "expectation": {"probability": 55.6331, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.847806, "high": 5.882963, "low": 5.664207, "close": 5.834133, "volume": 193703}, "trend_line": 5.862776, "activity_lines": {"activity_5": 5.751839, "activity_10": 5.753733, "activity_20": 5.916725, "activity_30": 5.88241}, "trend_signal": 0, "fair_value": 5.326217, "relative_strength": -13.239325, "rate_of_change": 0.12254935446410775, "market_dynamics": -0.494918, "expectation": {"probability": 52.4566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.787257, "high": 5.828274, "low": 5.496234, "close": 5.562642, "volume": 186642}, "trend_line": 5.850377, "activity_lines": {"activity_5": 5.70913, "activity_10": 5.711261, "activity_20": 5.882125, "activity_30": 5.863046}, "trend_signal": 0, "fair_value": 5.335957, "relative_strength": -15.368423, "rate_of_change": -0.21148684513957675, "market_dynamics": -0.532908, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.574361, "high": 5.595846, "low": 5.242321, "close": 5.318495, "volume": 536464}, "trend_line": 5.823844, "activity_lines": {"activity_5": 5.585168, "activity_10": 5.630825, "activity_20": 5.822182, "activity_30": 5.828731}, "trend_signal": 0, "fair_value": 5.344498, "relative_strength": -17.63177, "rate_of_change": -0.4535263283032819, "market_dynamics": -0.600502, "expectation": {"probability": 54.7221, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.330214, "high": 5.38295, "low": 5.224743, "close": 5.349746, "volume": 322072}, "trend_line": 5.802817, "activity_lines": {"activity_5": 5.482301, "activity_10": 5.56946, "activity_20": 5.765121, "activity_30": 5.798144}, "trend_signal": 0, "fair_value": 5.354457, "relative_strength": -17.066482, "rate_of_change": -0.36105019296533575, "market_dynamics": -0.784225, "expectation": {"probability": 56.064, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.349746, "high": 5.437639, "low": 5.058722, "close": 5.166147, "volume": 308699}, "trend_line": 5.779965, "activity_lines": {"activity_5": 5.342975, "activity_10": 5.485616, "activity_20": 5.692305, "activity_30": 5.757069}, "trend_signal": 0, "fair_value": 5.36665, "relative_strength": -19.13883, "rate_of_change": -0.39380873117315807, "market_dynamics": -0.894512, "expectation": {"probability": 56.2245, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.166147, "high": 5.205211, "low": 5.05091, "close": 5.150522, "volume": 197432}, "trend_line": 5.752686, "activity_lines": {"activity_5": 5.244405, "activity_10": 5.412389, "activity_20": 5.621814, "activity_30": 5.71646}, "trend_signal": 0, "fair_value": 5.379018, "relative_strength": -19.150296, "rate_of_change": -0.4719578751774458, "market_dynamics": -0.998305, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.156382, "high": 5.308729, "low": 5.156382, "close": 5.308729, "volume": 148522}, "trend_line": 5.73654, "activity_lines": {"activity_5": 5.244144, "activity_10": 5.377587, "activity_20": 5.570641, "activity_30": 5.687817}, "trend_signal": 0, "fair_value": 5.392582, "relative_strength": -18.397885, "rate_of_change": -0.2806688910189083, "market_dynamics": -1.146992, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.273572, "high": 5.404434, "low": 5.224743, "close": 5.250134, "volume": 125819}, "trend_line": 5.723128, "activity_lines": {"activity_5": 5.241279, "activity_10": 5.336784, "activity_20": 5.518686, "activity_30": 5.656436}, "trend_signal": 0, "fair_value": 5.404644, "relative_strength": -18.391407, "rate_of_change": -0.2337994679719789, "market_dynamics": -1.244998, "expectation": {"probability": 56.2245, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.236462, "high": 5.7521, "low": 5.236462, "close": 5.523579, "volume": 753326}, "trend_line": 5.718115, "activity_lines": {"activity_5": 5.334121, "activity_10": 5.349852, "activity_20": 5.498466, "activity_30": 5.643562}, "trend_signal": 0, "fair_value": 5.417393, "relative_strength": -12.212308, "rate_of_change": -0.08759196020078415, "market_dynamics": -0.958285, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.488421, "high": 5.621237, "low": 5.380997, "close": 5.461077, "volume": 174965}, "trend_line": 5.720133, "activity_lines": {"activity_5": 5.394539, "activity_10": 5.355144, "activity_20": 5.477539, "activity_30": 5.626979}, "trend_signal": 0, "fair_value": 5.42901, "relative_strength": -14.211634, "rate_of_change": 0.03529135038381759, "market_dynamics": -0.743324, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.474749, "high": 5.527485, "low": 5.334121, "close": 5.45717, "volume": 216481}, "trend_line": 5.735563, "activity_lines": {"activity_5": 5.433993, "activity_10": 5.366898, "activity_20": 5.462463, "activity_30": 5.610014}, "trend_signal": 0, "fair_value": 5.438927, "relative_strength": -12.761755, "rate_of_change": 0.2697489726200471, "market_dynamics": -0.459086, "expectation": {"probability": 51.6299, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.433732, "high": 5.566548, "low": 5.322401, "close": 5.355606, "volume": 127730}, "trend_line": 5.743311, "activity_lines": {"activity_5": 5.419149, "activity_10": 5.36704, "activity_20": 5.441517, "activity_30": 5.5855}, "trend_signal": 0, "fair_value": 5.444447, "relative_strength": -12.342326, "rate_of_change": 0.13508700017766886, "market_dynamics": -0.190125, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.373184, "high": 5.439592, "low": 5.148569, "close": 5.21693, "volume": 203802}, "trend_line": 5.740576, "activity_lines": {"activity_5": 5.354954, "activity_10": 5.345733, "activity_20": 5.410034, "activity_30": 5.55154}, "trend_signal": 0, "fair_value": 5.450753, "relative_strength": -15.079224, "rate_of_change": -0.047620614659390305, "market_dynamics": -0.321786, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.236462, "high": 5.238415, "low": 5.058723, "close": 5.205211, "volume": 123023}, "trend_line": 5.723649, "activity_lines": {"activity_5": 5.289067, "activity_10": 5.324142, "activity_20": 5.381425, "activity_30": 5.517001}, "trend_signal": 0, "fair_value": 5.455583, "relative_strength": -11.849757, "rate_of_change": -0.2948658810544432, "market_dynamics": -0.365318, "expectation": {"probability": 51.5492, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.2599, "high": 5.599752, "low": 5.140756, "close": 5.599752, "volume": 436461}, "trend_line": 5.711409, "activity_lines": {"activity_5": 5.375918, "activity_10": 5.376913, "activity_20": 5.393934, "activity_30": 5.509007}, "trend_signal": 0, "fair_value": 5.463459, "relative_strength": -7.511332, "rate_of_change": -0.2138495914057667, "market_dynamics": -0.152717, "expectation": {"probability": 52.192, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.519672, "high": 5.570455, "low": 5.412247, "close": 5.519672, "volume": 360040}, "trend_line": 5.69396, "activity_lines": {"activity_5": 5.426831, "activity_10": 5.40724, "activity_20": 5.400277, "activity_30": 5.496637}, "trend_signal": 0, "fair_value": 5.470975, "relative_strength": -8.921558, "rate_of_change": -0.30551130202722393, "market_dynamics": 0.076572, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.525532, "high": 5.531391, "low": 5.322401, "close": 5.443498, "volume": 237026}, "trend_line": 5.664858, "activity_lines": {"activity_5": 5.448186, "activity_10": 5.417006, "activity_20": 5.400138, "activity_30": 5.480478}, "trend_signal": 0, "fair_value": 5.480805, "relative_strength": -10.052457, "rate_of_change": -0.5111029933473358, "market_dynamics": 0.333238, "expectation": {"probability": 53.1503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.443498, "high": 5.78335, "low": 5.443498, "close": 5.7521, "volume": 80663}, "trend_line": 5.641746, "activity_lines": {"activity_5": 5.566548, "activity_10": 5.480431, "activity_20": 5.429966, "activity_30": 5.486107}, "trend_signal": 0, "fair_value": 5.493587, "relative_strength": -4.656372, "rate_of_change": -0.4079890440325134, "market_dynamics": 0.67578, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.742334, "high": 5.756006, "low": 5.656394, "close": 5.656394, "volume": 71768}, "trend_line": 5.609453, "activity_lines": {"activity_5": 5.617331, "activity_10": 5.517328, "activity_20": 5.449376, "activity_30": 5.487052}, "trend_signal": 0, "fair_value": 5.506943, "relative_strength": -5.768734, "rate_of_change": -0.572393723503329, "market_dynamics": 0.669407, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.656394, "high": 5.769678, "low": 5.62905, "close": 5.756006, "volume": 85906}, "trend_line": 5.575728, "activity_lines": {"activity_5": 5.671238, "activity_10": 5.569922, "activity_20": 5.478581, "activity_30": 5.496507}, "trend_signal": 0, "fair_value": 5.518106, "relative_strength": -4.30025, "rate_of_change": -0.601217266639019, "market_dynamics": 0.721833, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.748194, "high": 5.91812, "low": 5.644675, "close": 5.693504, "volume": 387195}, "trend_line": 5.556978, "activity_lines": {"activity_5": 5.693895, "activity_10": 5.605789, "activity_20": 5.502307, "activity_30": 5.504105}, "trend_signal": 0, "fair_value": 5.525, "relative_strength": -7.609316, "rate_of_change": -0.3362789576535983, "market_dynamics": 0.882451, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.58608, "high": 5.595846, "low": 5.37709, "close": 5.484515, "volume": 408317}, "trend_line": 5.542589, "activity_lines": {"activity_5": 5.6353, "activity_10": 5.599361, "activity_20": 5.5068, "activity_30": 5.49943}, "trend_signal": 0, "fair_value": 5.528849, "relative_strength": -10.727375, "rate_of_change": -0.25893570210282535, "market_dynamics": 0.870995, "expectation": {"probability": 52.5693, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.408341, "high": 5.62319, "low": 5.324355, "close": 5.439592, "volume": 256007}, "trend_line": 5.522081, "activity_lines": {"activity_5": 5.558996, "activity_10": 5.582422, "activity_20": 5.507386, "activity_30": 5.492785}, "trend_signal": 0, "fair_value": 5.52772, "relative_strength": -9.73327, "rate_of_change": -0.3700075903156524, "market_dynamics": 0.739161, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.398575, "high": 5.51186, "low": 5.2599, "close": 5.386856, "volume": 296356}, "trend_line": 5.50333, "activity_lines": {"activity_5": 5.485947, "activity_10": 5.551846, "activity_20": 5.502372, "activity_30": 5.484061}, "trend_signal": 0, "fair_value": 5.528506, "relative_strength": -8.902339, "rate_of_change": -0.33956401581215423, "market_dynamics": 0.554576, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.443498, "high": 5.642722, "low": 5.379043, "close": 5.507953, "volume": 295087}, "trend_line": 5.490049, "activity_lines": {"activity_5": 5.471233, "activity_10": 5.539985, "activity_20": 5.508716, "activity_30": 5.484359}, "trend_signal": 0, "fair_value": 5.531592, "relative_strength": -7.113834, "rate_of_change": -0.24132661497675226, "market_dynamics": 0.351962, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.453264, "high": 5.533344, "low": 5.361465, "close": 5.373184, "volume": 218092}, "trend_line": 5.479762, "activity_lines": {"activity_5": 5.428133, "activity_10": 5.50529, "activity_20": 5.500596, "activity_30": 5.47682}, "trend_signal": 0, "fair_value": 5.531499, "relative_strength": -9.728295, "rate_of_change": -0.18737537679536076, "market_dynamics": 0.146297, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.449358, "high": 5.538, "low": 5.369278, "close": 5.45, "volume": 313969}, "trend_line": 5.475942, "activity_lines": {"activity_5": 5.431993, "activity_10": 5.487224, "activity_20": 5.498732, "activity_30": 5.4749}, "trend_signal": 0, "fair_value": 5.533604, "relative_strength": -9.349669, "rate_of_change": -0.0697110567940753, "market_dynamics": 0.160439, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.476, "high": 5.538, "low": 5.248, "close": 5.276, "volume": 299802}, "trend_line": 5.469187, "activity_lines": {"activity_5": 5.380154, "activity_10": 5.437404, "activity_20": 5.479624, "activity_30": 5.462}, "trend_signal": 0, "fair_value": 5.532339, "relative_strength": -11.927031, "rate_of_change": -0.12335777113782553, "market_dynamics": 0.035646, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.012, "high": 5.18, "low": 4.663, "close": 4.754, "volume": 684956}, "trend_line": 5.436959, "activity_lines": {"activity_5": 5.165221, "activity_10": 5.301331, "activity_20": 5.410678, "activity_30": 5.415859}, "trend_signal": 0, "fair_value": 5.527851, "relative_strength": -14.596496, "rate_of_change": -0.5892649126826331, "market_dynamics": -0.268883, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.565, "high": 4.793, "low": 4.329, "close": 4.338, "volume": 945929}, "trend_line": 5.386372, "activity_lines": {"activity_5": 4.853812, "activity_10": 5.106029, "activity_20": 5.305778, "activity_30": 5.344958}, "trend_signal": 0, "fair_value": 5.523802, "relative_strength": -21.200963, "rate_of_change": -0.9304282044429646, "market_dynamics": -0.495564, "expectation": {"probability": 49.8058, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.342, "high": 4.4, "low": 4.118, "close": 4.171, "volume": 602183}, "trend_line": 5.330934, "activity_lines": {"activity_5": 4.564733, "activity_10": 4.906145, "activity_20": 5.190321, "activity_30": 5.266547}, "trend_signal": 0, "fair_value": 5.518257, "relative_strength": -20.22013, "rate_of_change": -1.0292270938583459, "market_dynamics": -0.832722, "expectation": {"probability": 49.1482, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.04, "high": 4.33, "low": 3.959, "close": 4.1, "volume": 524314}, "trend_line": 5.282179, "activity_lines": {"activity_5": 4.332133, "activity_10": 4.721035, "activity_20": 5.074227, "activity_30": 5.187132}, "trend_signal": 0, "fair_value": 5.50854, "relative_strength": -20.930499, "rate_of_change": -0.9145676911400493, "market_dynamics": -1.04724, "expectation": {"probability": 48.5078, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.07, "high": 4.28, "low": 4.03, "close": 4.215, "volume": 462423}, "trend_line": 5.245396, "activity_lines": {"activity_5": 4.227867, "activity_10": 4.582006, "activity_20": 4.975064, "activity_30": 5.118282}, "trend_signal": 0, "fair_value": 5.500852, "relative_strength": -21.365463, "rate_of_change": -0.6963603467432623, "market_dynamics": -1.1404, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.191, "high": 4.701, "low": 4.105, "close": 4.514, "volume": 544286}, "trend_line": 5.217538, "activity_lines": {"activity_5": 4.294, "activity_10": 4.519606, "activity_20": 4.909149, "activity_30": 5.071095}, "trend_signal": 0, "fair_value": 5.496165, "relative_strength": -17.613548, "rate_of_change": -0.5310943158533724, "market_dynamics": -1.086647, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.302, "high": 4.68, "low": 4.249, "close": 4.624, "volume": 683469}, "trend_line": 5.199466, "activity_lines": {"activity_5": 4.4128, "activity_10": 4.493076, "activity_20": 4.857001, "activity_30": 5.032802}, "trend_signal": 0, "fair_value": 5.490746, "relative_strength": -18.246659, "rate_of_change": -0.34637026122282366, "market_dynamics": -0.906167, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.389, "high": 4.5, "low": 4.167, "close": 4.233, "volume": 438046}, "trend_line": 5.168882, "activity_lines": {"activity_5": 4.3822, "activity_10": 4.411527, "activity_20": 4.772262, "activity_30": 4.97045}, "trend_signal": 0, "fair_value": 5.48349, "relative_strength": -22.854001, "rate_of_change": -0.588214251232726, "market_dynamics": -0.834666, "expectation": {"probability": 49.6189, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.203, "high": 4.224, "low": 4.02, "close": 4.14, "volume": 372399}, "trend_line": 5.129924, "activity_lines": {"activity_5": 4.316467, "activity_10": 4.3338, "activity_20": 4.684792, "activity_30": 4.90407}, "trend_signal": 0, "fair_value": 5.476138, "relative_strength": -24.494302, "rate_of_change": -0.7537026382107398, "market_dynamics": -0.786675, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.129, "high": 4.47, "low": 4.049, "close": 4.23, "volume": 686985}, "trend_line": 5.09592, "activity_lines": {"activity_5": 4.278067, "activity_10": 4.296255, "activity_20": 4.612101, "activity_30": 4.846011}, "trend_signal": 0, "fair_value": 5.468814, "relative_strength": -22.44865, "rate_of_change": -0.6628558239849239, "market_dynamics": -0.701148, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.207, "high": 4.25, "low": 3.941, "close": 3.966, "volume": 493465}, "trend_line": 5.044001, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.229727, "activity_20": 4.521515, "activity_30": 4.773113}, "trend_signal": 0, "fair_value": 5.459043, "relative_strength": -25.469961, "rate_of_change": -1.0188346755836009, "market_dynamics": -0.847725, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.959, "high": 4.289, "low": 3.888, "close": 4.272, "volume": 645791}, "trend_line": 5.004365, "activity_lines": {"activity_5": 4.1618, "activity_10": 4.233164, "activity_20": 4.468122, "activity_30": 4.723306}, "trend_signal": 0, "fair_value": 5.452111, "relative_strength": -22.062931, "rate_of_change": -0.7858047609427474, "market_dynamics": -0.675345, "expectation": {"probability": 48.7581, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.479, "high": 4.884, "low": 4.342, "close": 4.741, "volume": 615963}, "trend_line": 4.980492, "activity_lines": {"activity_5": 4.352733, "activity_10": 4.323073, "activity_20": 4.466462, "activity_30": 4.706315}, "trend_signal": 0, "fair_value": 5.447843, "relative_strength": -13.593165, "rate_of_change": -0.47704354098871754, "market_dynamics": -0.309502, "expectation": {"probability": 48.992, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d8bda27-f1ae-4280-8a0c-ad2df6bd71d0/", "share_image": "https://sharemaestro.com/terminal/2d8bda27-f1ae-4280-8a0c-ad2df6bd71d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}