{"ticker": {"uuid": "2d8bda27-f1ae-4280-8a0c-ad2df6bd71d0", "symbol": "EJT1", "name": "easyJet plc", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EJT1 rose 85.40%, moving from 4.23 to 7.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 43.54 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is undecided at 47.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.85"}, {"label": "12-Week Change", "value": "85.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.31%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.54"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.2, "high": 7.976, "low": 6.856, "close": 7.848, "volume": 1304867}, "trend_line": 5.171603, "activity_lines": {"activity_5": 6.849733, "activity_10": 6.128327, "activity_20": 5.372605, "activity_30": 5.218332}, "trend_signal": 1, "fair_value": 5.482773, "relative_strength": 43.543041, "rate_of_change": 1.583284849061034, "market_dynamics": 1.360883, "expectation": {"probability": 47.314, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.330681, "high": 5.520723, "low": 5.216655, "close": 5.262266, "volume": 180737}, "trend_line": 5.20123, "activity_lines": {"activity_5": 5.323966, "activity_10": 5.364854, "activity_20": 5.371648, "activity_30": 5.33921}, "trend_signal": 1, "fair_value": 6.697552, "relative_strength": 2.276109, "rate_of_change": 0.9733666130145966, "market_dynamics": -0.489789, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.10263, "high": 5.152041, "low": 4.922089, "close": 4.982903, "volume": 503208}, "trend_line": 5.248234, "activity_lines": {"activity_5": 5.213234, "activity_10": 5.29091, "activity_20": 5.336092, "activity_30": 5.325124}, "trend_signal": 0, "fair_value": 6.695615, "relative_strength": -4.67805, "rate_of_change": 0.9037093149120549, "market_dynamics": -0.662141, "expectation": {"probability": 45.3131, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.036116, "high": 5.104531, "low": 4.794762, "close": 4.944895, "volume": 134449}, "trend_line": 5.279242, "activity_lines": {"activity_5": 5.103644, "activity_10": 5.219281, "activity_20": 5.299161, "activity_30": 5.305554}, "trend_signal": 0, "fair_value": 6.687892, "relative_strength": -2.196418, "rate_of_change": 0.5908273144833086, "market_dynamics": -0.918941, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.00951, "high": 5.093128, "low": 4.849874, "close": 4.912588, "volume": 150317}, "trend_line": 5.289061, "activity_lines": {"activity_5": 5.01179, "activity_10": 5.149208, "activity_20": 5.25927, "activity_30": 5.281899}, "trend_signal": 0, "fair_value": 6.680217, "relative_strength": -1.932836, "rate_of_change": 0.18599261030277156, "market_dynamics": -1.107976, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.866978, "high": 4.950596, "low": 4.682637, "close": 4.725396, "volume": 56552}, "trend_line": 5.283772, "activity_lines": {"activity_5": 4.889339, "activity_10": 5.054083, "activity_20": 5.20214, "activity_30": 5.245533}, "trend_signal": 0, "fair_value": 6.671135, "relative_strength": -3.99286, "rate_of_change": -0.09999884667619302, "market_dynamics": -1.33559, "expectation": {"probability": 43.3618, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.752952, "high": 4.827069, "low": 4.527752, "close": 4.527752, "volume": 82285}, "trend_line": 5.249722, "activity_lines": {"activity_5": 4.743387, "activity_10": 4.935963, "activity_20": 5.130426, "activity_30": 5.196758}, "trend_signal": 0, "fair_value": 6.656352, "relative_strength": -8.222018, "rate_of_change": -0.644425989614989, "market_dynamics": -1.421079, "expectation": {"probability": 42.4304, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.528703, "high": 4.779559, "low": 4.527752, "close": 4.735849, "volume": 78333}, "trend_line": 5.232112, "activity_lines": {"activity_5": 4.715767, "activity_10": 4.875771, "activity_20": 5.082752, "activity_30": 5.163605}, "trend_signal": 0, "fair_value": 6.642781, "relative_strength": -5.204937, "rate_of_change": -0.33544633411065095, "market_dynamics": -1.431376, "expectation": {"probability": 41.786, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.751052, "high": 4.882181, "low": 4.665533, "close": 4.800463, "volume": 69487}, "trend_line": 5.224573, "activity_lines": {"activity_5": 4.726156, "activity_10": 4.835586, "activity_20": 5.043658, "activity_30": 5.135756}, "trend_signal": 0, "fair_value": 6.634765, "relative_strength": -3.303363, "rate_of_change": -0.14409095218144258, "market_dynamics": -1.414846, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.847973, "high": 5.10073, "low": 4.770056, "close": 4.912588, "volume": 136305}, "trend_line": 5.208737, "activity_lines": {"activity_5": 4.783549, "activity_10": 4.826188, "activity_20": 5.018428, "activity_30": 5.115628}, "trend_signal": 0, "fair_value": 6.629856, "relative_strength": -2.065462, "rate_of_change": -0.30310611029839535, "market_dynamics": -1.265132, "expectation": {"probability": 43.763, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.825169, "high": 4.844173, "low": 4.627524, "close": 4.800463, "volume": 48230}, "trend_line": 5.198031, "activity_lines": {"activity_5": 4.803567, "activity_10": 4.805076, "activity_20": 4.984673, "activity_30": 5.089288}, "trend_signal": 0, "fair_value": 6.627809, "relative_strength": -2.487038, "rate_of_change": -0.2055392698844246, "market_dynamics": -1.24276, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.709243, "high": 4.720645, "low": 4.465989, "close": 4.707343, "volume": 50629}, "trend_line": 5.172502, "activity_lines": {"activity_5": 4.78754, "activity_10": 4.777226, "activity_20": 4.944366, "activity_30": 5.057631}, "trend_signal": 0, "fair_value": 6.62463, "relative_strength": -3.55239, "rate_of_change": -0.491128275302717, "market_dynamics": -1.190318, "expectation": {"probability": 43.5042, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.702591, "high": 4.948696, "low": 4.599019, "close": 4.927791, "volume": 58126}, "trend_line": 5.154955, "activity_lines": {"activity_5": 4.833024, "activity_10": 4.799547, "activity_20": 4.928221, "activity_30": 5.041843}, "trend_signal": 0, "fair_value": 6.621645, "relative_strength": 1.613173, "rate_of_change": -0.3392362148917397, "market_dynamics": -1.047183, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.779559, "high": 4.847974, "low": 4.257893, "close": 4.368117, "volume": 184136}, "trend_line": 5.134905, "activity_lines": {"activity_5": 4.679153, "activity_10": 4.721112, "activity_20": 4.861453, "activity_30": 4.991079}, "trend_signal": 0, "fair_value": 6.617436, "relative_strength": -9.763426, "rate_of_change": -0.3889461692682156, "market_dynamics": -1.139067, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.323458, "high": 4.401375, "low": 3.895863, "close": 3.918668, "volume": 136954}, "trend_line": 5.097657, "activity_lines": {"activity_5": 4.404289, "activity_10": 4.571445, "activity_20": 4.756572, "activity_30": 4.912612}, "trend_signal": 0, "fair_value": 6.605595, "relative_strength": -16.860169, "rate_of_change": -0.7253882983229475, "market_dynamics": -1.138114, "expectation": {"probability": 42.728, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.951925, "high": 4.047897, "low": 3.83885, "close": 3.963328, "volume": 48978}, "trend_line": 5.042577, "activity_lines": {"activity_5": 4.210573, "activity_10": 4.44797, "activity_20": 4.663031, "activity_30": 4.83943}, "trend_signal": 0, "fair_value": 6.596623, "relative_strength": -15.247775, "rate_of_change": -1.0804963927545586, "market_dynamics": -1.201395, "expectation": {"probability": 42.9272, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.990884, "high": 4.318706, "low": 3.965228, "close": 4.285449, "volume": 71266}, "trend_line": 5.004948, "activity_lines": {"activity_5": 4.180039, "activity_10": 4.396917, "activity_20": 4.607186, "activity_30": 4.790583}, "trend_signal": 0, "fair_value": 6.588205, "relative_strength": -11.342434, "rate_of_change": -0.7462255906057541, "market_dynamics": -1.252456, "expectation": {"probability": 43.0204, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.437483, "high": 4.494495, "low": 4.249341, "close": 4.277847, "volume": 148291}, "trend_line": 4.972704, "activity_lines": {"activity_5": 4.175098, "activity_10": 4.348889, "activity_20": 4.557033, "activity_30": 4.743673}, "trend_signal": 0, "fair_value": 6.565241, "relative_strength": -11.574059, "rate_of_change": -0.6442424576638858, "market_dynamics": -1.065347, "expectation": {"probability": 42.896, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.33391, "high": 4.813766, "low": 4.33391, "close": 4.733948, "volume": 132958}, "trend_line": 4.948189, "activity_lines": {"activity_5": 4.36552, "activity_10": 4.392114, "activity_20": 4.554662, "activity_30": 4.728269}, "trend_signal": 0, "fair_value": 6.545116, "relative_strength": -6.378352, "rate_of_change": -0.4929913383141258, "market_dynamics": -0.678305, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.733948, "high": 4.756753, "low": 4.408976, "close": 4.483093, "volume": 100658}, "trend_line": 4.918796, "activity_lines": {"activity_5": 4.447935, "activity_10": 4.39094, "activity_20": 4.53144, "activity_30": 4.698263}, "trend_signal": 0, "fair_value": 6.516574, "relative_strength": -11.808363, "rate_of_change": -0.5940153053975865, "market_dynamics": -0.314354, "expectation": {"probability": 43.1447, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.523952, "high": 5.207153, "low": 4.421329, "close": 5.161543, "volume": 189735}, "trend_line": 4.914615, "activity_lines": {"activity_5": 4.718872, "activity_10": 4.520928, "activity_20": 4.57715, "activity_30": 4.713924}, "trend_signal": 0, "fair_value": 6.4868, "relative_strength": -0.824636, "rate_of_change": -0.08500047572617343, "market_dynamics": 0.201045, "expectation": {"probability": 42.0464, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.23566, "high": 5.416199, "low": 5.117834, "close": 5.323079, "volume": 176721}, "trend_line": 4.912968, "activity_lines": {"activity_5": 4.963773, "activity_10": 4.673722, "activity_20": 4.639194, "activity_30": 4.740277}, "trend_signal": 0, "fair_value": 6.465944, "relative_strength": -0.019818, "rate_of_change": -0.03351228936549813, "market_dynamics": 0.645234, "expectation": {"probability": 42.7281, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.343984, "high": 5.594839, "low": 5.266066, "close": 5.51122, "volume": 195578}, "trend_line": 4.913665, "activity_lines": {"activity_5": 5.202212, "activity_10": 4.849528, "activity_20": 4.718867, "activity_30": 4.778874}, "trend_signal": 0, "fair_value": 6.446124, "relative_strength": 3.264728, "rate_of_change": 0.014186943615340578, "market_dynamics": 0.93635, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.427602, "high": 5.705064, "low": 5.425701, "close": 5.621445, "volume": 162827}, "trend_line": 4.922597, "activity_lines": {"activity_5": 5.395168, "activity_10": 5.034768, "activity_20": 4.806522, "activity_30": 4.824537}, "trend_signal": 0, "fair_value": 6.425292, "relative_strength": 5.19051, "rate_of_change": 0.18177877409224516, "market_dynamics": 1.253645, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.573935, "high": 5.672756, "low": 5.439004, "close": 5.439004, "volume": 148940}, "trend_line": 4.923674, "activity_lines": {"activity_5": 5.468144, "activity_10": 5.164048, "activity_20": 4.873579, "activity_30": 4.857854}, "trend_signal": 0, "fair_value": 6.402134, "relative_strength": 1.086645, "rate_of_change": 0.021878695330949063, "market_dynamics": 1.242441, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.541627, "high": 5.564432, "low": 5.235659, "close": 5.486515, "volume": 124224}, "trend_line": 4.925321, "activity_lines": {"activity_5": 5.49323, "activity_10": 5.274324, "activity_20": 4.942655, "activity_30": 4.894166}, "trend_signal": 0, "fair_value": 6.383276, "relative_strength": 2.594039, "rate_of_change": 0.033450630565715275, "market_dynamics": 1.16596, "expectation": {"probability": 45.5033, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.55303, "high": 5.878002, "low": 5.496017, "close": 5.516922, "volume": 220521}, "trend_line": 4.921456, "activity_lines": {"activity_5": 5.506786, "activity_10": 5.362435, "activity_20": 5.011003, "activity_30": 4.932334}, "trend_signal": 1, "fair_value": 6.36175, "relative_strength": 2.333595, "rate_of_change": -0.07847204273589943, "market_dynamics": 1.128562, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.558731, "high": 5.585337, "low": 5.37249, "close": 5.467511, "volume": 71078}, "trend_line": 4.930705, "activity_lines": {"activity_5": 5.490949, "activity_10": 5.419171, "activity_20": 5.069934, "activity_30": 4.967563}, "trend_signal": 1, "fair_value": 6.342466, "relative_strength": 2.299669, "rate_of_change": 0.18793218917327756, "market_dynamics": 0.992153, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.558731, "high": 6.022434, "low": 5.505519, "close": 5.876101, "volume": 268415}, "trend_line": 4.947492, "activity_lines": {"activity_5": 5.614223, "activity_10": 5.528566, "activity_20": 5.164294, "activity_30": 5.028556}, "trend_signal": 1, "fair_value": 6.329577, "relative_strength": 7.438189, "rate_of_change": 0.3404584131478133, "market_dynamics": 1.058091, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.832391, "high": 6.480435, "low": 5.809586, "close": 6.400617, "volume": 262376}, "trend_line": 4.981193, "activity_lines": {"activity_5": 5.895359, "activity_10": 5.712561, "activity_20": 5.303486, "activity_30": 5.122306}, "trend_signal": 1, "fair_value": 6.312985, "relative_strength": 17.060496, "rate_of_change": 0.6811734106897122, "market_dynamics": 1.170566, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.402518, "high": 6.402518, "low": 6.09465, "close": 6.144061, "volume": 178320}, "trend_line": 5.007292, "activity_lines": {"activity_5": 6.026868, "activity_10": 5.815046, "activity_20": 5.411159, "activity_30": 5.19733}, "trend_signal": 1, "fair_value": 6.298403, "relative_strength": 12.082447, "rate_of_change": 0.5239507884958368, "market_dynamics": 1.163733, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.138359, "high": 6.396816, "low": 6.045239, "close": 6.237181, "volume": 125845}, "trend_line": 5.039789, "activity_lines": {"activity_5": 6.145581, "activity_10": 5.916597, "activity_20": 5.521302, "activity_30": 5.276678}, "trend_signal": 1, "fair_value": 6.279788, "relative_strength": 12.402668, "rate_of_change": 0.6489935078681296, "market_dynamics": 1.229291, "expectation": {"probability": 48.5643, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.221977, "high": 6.296094, "low": 6.103021, "close": 6.118331, "volume": 82964}, "trend_line": 5.077637, "activity_lines": {"activity_5": 6.17666, "activity_10": 5.97992, "activity_20": 5.612841, "activity_30": 5.346261}, "trend_signal": 1, "fair_value": 6.24957, "relative_strength": 8.256772, "rate_of_change": 0.7509838209496534, "market_dynamics": 1.103246, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.158521, "high": 6.334588, "low": 6.028385, "close": 6.204451, "volume": 101034}, "trend_line": 5.119622, "activity_lines": {"activity_5": 6.193057, "activity_10": 6.047862, "activity_20": 5.706912, "activity_30": 5.418959}, "trend_signal": 1, "fair_value": 6.220513, "relative_strength": 7.835666, "rate_of_change": 0.8268609985313934, "market_dynamics": 0.998496, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.160434, "high": 6.26952, "low": 6.020729, "close": 6.139383, "volume": 73476}, "trend_line": 5.160515, "activity_lines": {"activity_5": 6.165876, "activity_10": 6.093374, "activity_20": 5.786042, "activity_30": 5.48475}, "trend_signal": 1, "fair_value": 6.187079, "relative_strength": 6.285003, "rate_of_change": 0.7987503764926496, "market_dynamics": 0.87751, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.068573, "high": 6.191054, "low": 5.8083, "close": 5.921213, "volume": 79174}, "trend_line": 5.200376, "activity_lines": {"activity_5": 6.083386, "activity_10": 6.086484, "activity_20": 5.83382, "activity_30": 5.533827}, "trend_signal": 1, "fair_value": 6.151638, "relative_strength": 1.8486, "rate_of_change": 0.7724229074036243, "market_dynamics": 0.65823, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.913558, "high": 6.192968, "low": 5.913557, "close": 6.06666, "volume": 152830}, "trend_line": 5.251673, "activity_lines": {"activity_5": 6.064236, "activity_10": 6.098135, "activity_20": 5.886126, "activity_30": 5.589716}, "trend_signal": 1, "fair_value": 6.120784, "relative_strength": 2.828117, "rate_of_change": 0.9864094442401843, "market_dynamics": 0.524358, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.06666, "high": 6.403483, "low": 5.961402, "close": 6.349898, "volume": 122224}, "trend_line": 5.305474, "activity_lines": {"activity_5": 6.150866, "activity_10": 6.151289, "activity_20": 5.956925, "activity_30": 5.66057}, "trend_signal": 1, "fair_value": 6.088578, "relative_strength": 6.061493, "rate_of_change": 1.0244544928825534, "market_dynamics": 0.381868, "expectation": {"probability": 46.3449, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.34607, "high": 6.37669, "low": 6.147038, "close": 6.210192, "volume": 32563}, "trend_line": 5.352465, "activity_lines": {"activity_5": 6.175489, "activity_10": 6.162999, "activity_20": 6.004552, "activity_30": 5.718939}, "trend_signal": 1, "fair_value": 6.058827, "relative_strength": 5.573797, "rate_of_change": 0.8857078556977064, "market_dynamics": 0.203933, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.393915, "high": 6.602516, "low": 5.819782, "close": 5.934609, "volume": 169155}, "trend_line": 5.386533, "activity_lines": {"activity_5": 6.107869, "activity_10": 6.118528, "activity_20": 6.018903, "activity_30": 5.756496}, "trend_signal": 1, "fair_value": 6.026365, "relative_strength": 2.270888, "rate_of_change": 0.6364917846263438, "market_dynamics": 0.128157, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.951833, "high": 6.05709, "low": 5.693473, "close": 5.911644, "volume": 89914}, "trend_line": 5.423572, "activity_lines": {"activity_5": 6.046246, "activity_10": 6.078354, "activity_20": 6.024155, "activity_30": 5.790374}, "trend_signal": 1, "fair_value": 5.99543, "relative_strength": 3.051367, "rate_of_change": 0.6876222609236785, "market_dynamics": -0.092445, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.049436, "high": 6.106849, "low": 5.932695, "close": 5.997764, "volume": 34574}, "trend_line": 5.466586, "activity_lines": {"activity_5": 6.013967, "activity_10": 6.058065, "activity_20": 6.034038, "activity_30": 5.827419}, "trend_signal": 1, "fair_value": 5.96115, "relative_strength": 2.154264, "rate_of_change": 0.7930935553174243, "market_dynamics": -0.345949, "expectation": {"probability": 42.2292, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.085798, "high": 6.131728, "low": 5.959489, "close": 6.028384, "volume": 41197}, "trend_line": 5.503273, "activity_lines": {"activity_5": 5.996488, "activity_10": 6.047696, "activity_20": 6.043623, "activity_30": 5.863664}, "trend_signal": 1, "fair_value": 5.923228, "relative_strength": 3.562603, "rate_of_change": 0.6711135615537686, "market_dynamics": -0.520952, "expectation": {"probability": 42.4409, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.913557, "high": 6.171917, "low": 5.637975, "close": 5.837007, "volume": 69134}, "trend_line": 5.552236, "activity_lines": {"activity_5": 5.936651, "activity_10": 6.004166, "activity_20": 6.03252, "activity_30": 5.885195}, "trend_signal": 1, "fair_value": 5.887948, "relative_strength": -3.691955, "rate_of_change": 0.8897069071441603, "market_dynamics": -0.723436, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.829352, "high": 5.951833, "low": 5.452339, "close": 5.513579, "volume": 120672}, "trend_line": 5.605399, "activity_lines": {"activity_5": 5.793883, "activity_10": 5.908512, "activity_20": 5.989587, "activity_30": 5.882701}, "trend_signal": 1, "fair_value": 5.853031, "relative_strength": -8.463474, "rate_of_change": 0.9575061290622466, "market_dynamics": -0.819322, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.511665, "high": 5.536544, "low": 5.119342, "close": 5.176755, "volume": 324295}, "trend_line": 5.645847, "activity_lines": {"activity_5": 5.56691, "activity_10": 5.762996, "activity_20": 5.914221, "activity_30": 5.855047}, "trend_signal": 0, "fair_value": 5.813701, "relative_strength": -13.705743, "rate_of_change": 0.7215900241891717, "market_dynamics": -0.895126, "expectation": {"probability": 44.2919, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.215031, "high": 5.461908, "low": 5.123169, "close": 5.19972, "volume": 369475}, "trend_line": 5.676323, "activity_lines": {"activity_5": 5.396584, "activity_10": 5.635191, "activity_20": 5.842516, "activity_30": 5.826264}, "trend_signal": 0, "fair_value": 5.779512, "relative_strength": -12.113613, "rate_of_change": 0.5397950033006592, "market_dynamics": -0.952912, "expectation": {"probability": 43.7896, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.314547, "high": 5.530803, "low": 5.245651, "close": 5.245651, "volume": 95678}, "trend_line": 5.708583, "activity_lines": {"activity_5": 5.294771, "activity_10": 5.531499, "activity_20": 5.776697, "activity_30": 5.798479}, "trend_signal": 0, "fair_value": 5.743883, "relative_strength": -11.310319, "rate_of_change": 0.5683256572961044, "market_dynamics": -1.035117, "expectation": {"probability": 44.3295, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.239909, "high": 5.30115, "low": 5.090636, "close": 5.092549, "volume": 45922}, "trend_line": 5.720536, "activity_lines": {"activity_5": 5.194107, "activity_10": 5.420048, "activity_20": 5.697353, "activity_30": 5.758735}, "trend_signal": 0, "fair_value": 5.706845, "relative_strength": -10.912765, "rate_of_change": 0.2093864624548702, "market_dynamics": -1.172227, "expectation": {"probability": 45.0175, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.126997, "high": 5.232255, "low": 5.061929, "close": 5.075325, "volume": 88181}, "trend_line": 5.740277, "activity_lines": {"activity_5": 5.137331, "activity_10": 5.325786, "activity_20": 5.6201, "activity_30": 5.717109}, "trend_signal": 0, "fair_value": 5.671007, "relative_strength": -11.744611, "rate_of_change": 0.3450900405136824, "market_dynamics": -1.297797, "expectation": {"probability": 44.6106, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.1691, "high": 5.253306, "low": 5.100204, "close": 5.148048, "volume": 45790}, "trend_line": 5.739827, "activity_lines": {"activity_5": 5.134014, "activity_10": 5.260369, "activity_20": 5.556084, "activity_30": 5.6789}, "trend_signal": 0, "fair_value": 5.637127, "relative_strength": -10.559356, "rate_of_change": -0.007839342944597262, "market_dynamics": -1.414128, "expectation": {"probability": 44.0429, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.207376, "high": 5.30115, "low": 5.025567, "close": 5.293495, "volume": 69713}, "trend_line": 5.738841, "activity_lines": {"activity_5": 5.181093, "activity_10": 5.235282, "activity_20": 5.510663, "activity_30": 5.650105}, "trend_signal": 0, "fair_value": 5.603875, "relative_strength": -8.900184, "rate_of_change": -0.01717821808915414, "market_dynamics": -1.396604, "expectation": {"probability": 44.5587, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.262875, "high": 5.655198, "low": 5.262875, "close": 5.630319, "volume": 146352}, "trend_line": 5.742811, "activity_lines": {"activity_5": 5.334195, "activity_10": 5.284239, "activity_20": 5.501814, "activity_30": 5.643103}, "trend_signal": 0, "fair_value": 5.580907, "relative_strength": -4.32254, "rate_of_change": 0.06917773118300032, "market_dynamics": -1.105956, "expectation": {"probability": 44.4265, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.549941, "high": 5.645629, "low": 5.205462, "close": 5.218858, "volume": 54026}, "trend_line": 5.729392, "activity_lines": {"activity_5": 5.324498, "activity_10": 5.265624, "activity_20": 5.456102, "activity_30": 5.6093}, "trend_signal": 0, "fair_value": 5.555631, "relative_strength": -8.288244, "rate_of_change": -0.2336660565705514, "market_dynamics": -0.975273, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.954757, "high": 5.308806, "low": 4.781561, "close": 5.259048, "volume": 203821}, "trend_line": 5.723393, "activity_lines": {"activity_5": 5.319778, "activity_10": 5.265554, "activity_20": 5.418911, "activity_30": 5.578955}, "trend_signal": 0, "fair_value": 5.528067, "relative_strength": -8.719174, "rate_of_change": -0.10470570001145127, "market_dynamics": -0.713894, "expectation": {"probability": 45.159, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.303064, "high": 5.303064, "low": 4.795915, "close": 4.795915, "volume": 82890}, "trend_line": 5.700373, "activity_lines": {"activity_5": 5.148432, "activity_10": 5.185907, "activity_20": 5.341804, "activity_30": 5.519118}, "trend_signal": 0, "fair_value": 5.497076, "relative_strength": -12.987327, "rate_of_change": -0.40220896939979167, "market_dynamics": -0.700338, "expectation": {"probability": 45.4331, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.660037, "high": 4.935619, "low": 4.593055, "close": 4.935619, "volume": 76811}, "trend_line": 5.680996, "activity_lines": {"activity_5": 5.047129, "activity_10": 5.138584, "activity_20": 5.283361, "activity_30": 5.469779}, "trend_signal": 0, "fair_value": 5.469473, "relative_strength": -10.588992, "rate_of_change": -0.3399251241980048, "market_dynamics": -0.861623, "expectation": {"probability": 45.1725, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.893516, "high": 4.949016, "low": 4.815052, "close": 4.862896, "volume": 48809}, "trend_line": 5.660842, "activity_lines": {"activity_5": 4.945444, "activity_10": 5.082841, "activity_20": 5.223378, "activity_30": 5.416998}, "trend_signal": 0, "fair_value": 5.443353, "relative_strength": -14.588465, "rate_of_change": -0.3547617354421772, "market_dynamics": -0.889929, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.956671, "high": 5.119342, "low": 4.897344, "close": 5.065756, "volume": 49229}, "trend_line": 5.633831, "activity_lines": {"activity_5": 4.96254, "activity_10": 5.070941, "activity_20": 5.189796, "activity_30": 5.378605}, "trend_signal": 0, "fair_value": 5.41718, "relative_strength": -12.412679, "rate_of_change": -0.47715516525633284, "market_dynamics": -0.898571, "expectation": {"probability": 45.186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.05236, "high": 5.47339, "low": 5.042791, "close": 5.404494, "volume": 149223}, "trend_line": 5.600627, "activity_lines": {"activity_5": 5.102756, "activity_10": 5.121116, "activity_20": 5.193924, "activity_30": 5.363809}, "trend_signal": 0, "fair_value": 5.394824, "relative_strength": -7.834226, "rate_of_change": -0.5893680516863138, "market_dynamics": -0.459726, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.398753, "high": 5.557596, "low": 5.331771, "close": 5.410235, "volume": 61014}, "trend_line": 5.576166, "activity_lines": {"activity_5": 5.235189, "activity_10": 5.166351, "activity_20": 5.201124, "activity_30": 5.351526}, "trend_signal": 0, "fair_value": 5.379095, "relative_strength": -4.630892, "rate_of_change": -0.43675467050386513, "market_dynamics": -0.114342, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.481045, "high": 5.655198, "low": 5.391097, "close": 5.616922, "volume": 53163}, "trend_line": 5.555491, "activity_lines": {"activity_5": 5.395563, "activity_10": 5.244398, "activity_20": 5.230395, "activity_30": 5.354156}, "trend_signal": 0, "fair_value": 5.369771, "relative_strength": -3.039836, "rate_of_change": -0.37077447120476287, "market_dynamics": 0.291173, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.548027, "high": 6.028384, "low": 5.496355, "close": 5.974798, "volume": 130832}, "trend_line": 5.550706, "activity_lines": {"activity_5": 5.629808, "activity_10": 5.381633, "activity_20": 5.295564, "activity_30": 5.381208}, "trend_signal": 0, "fair_value": 5.359416, "relative_strength": 2.956584, "rate_of_change": -0.08613100084223049, "market_dynamics": 0.681753, "expectation": {"probability": 42.1657, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.884851, "high": 6.223589, "low": 5.875282, "close": 6.164262, "volume": 125137}, "trend_line": 5.549367, "activity_lines": {"activity_5": 5.853082, "activity_10": 5.547052, "activity_20": 5.379032, "activity_30": 5.420792}, "trend_signal": 0, "fair_value": 5.348581, "relative_strength": 2.043532, "rate_of_change": -0.02412305749934796, "market_dynamics": 0.842846, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.030298, "high": 6.047522, "low": 5.446597, "close": 5.649457, "volume": 76733}, "trend_line": 5.533036, "activity_lines": {"activity_5": 5.83152, "activity_10": 5.601682, "activity_20": 5.411912, "activity_30": 5.427249}, "trend_signal": 0, "fair_value": 5.338345, "relative_strength": -4.587266, "rate_of_change": -0.29428581674270404, "market_dynamics": 0.899806, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.710698, "high": 5.741318, "low": 5.532717, "close": 5.678164, "volume": 43208}, "trend_line": 5.524934, "activity_lines": {"activity_5": 5.803197, "activity_10": 5.654433, "activity_20": 5.446879, "activity_30": 5.436612}, "trend_signal": 0, "fair_value": 5.327172, "relative_strength": -5.386313, "rate_of_change": -0.1464295551303128, "market_dynamics": 0.860942, "expectation": {"probability": 48.0997, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.662854, "high": 6.037953, "low": 5.634147, "close": 5.946092, "volume": 90060}, "trend_line": 5.520915, "activity_lines": {"activity_5": 5.846321, "activity_10": 5.739857, "activity_20": 5.504976, "activity_30": 5.463784}, "trend_signal": 0, "fair_value": 5.321822, "relative_strength": -2.578926, "rate_of_change": -0.07274295041353325, "market_dynamics": 0.773769, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.953747, "high": 5.953747, "low": 5.812128, "close": 5.812128, "volume": 58131}, "trend_line": 5.50299, "activity_lines": {"activity_5": 5.822845, "activity_10": 5.782551, "activity_20": 5.54676, "activity_30": 5.482572}, "trend_signal": 0, "fair_value": 5.313286, "relative_strength": -3.996796, "rate_of_change": -0.3246744425516417, "market_dynamics": 0.630281, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.045608, "high": 6.064746, "low": 5.712612, "close": 5.903989, "volume": 73677}, "trend_line": 5.492783, "activity_lines": {"activity_5": 5.840835, "activity_10": 5.824689, "activity_20": 5.594595, "activity_30": 5.508443}, "trend_signal": 1, "fair_value": 5.303744, "relative_strength": -1.571867, "rate_of_change": -0.18548098397415608, "market_dynamics": 0.662324, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.951833, "high": 6.380519, "low": 5.875282, "close": 6.248468, "volume": 163136}, "trend_line": 5.503245, "activity_lines": {"activity_5": 5.991002, "activity_10": 5.914219, "activity_20": 5.671374, "activity_30": 5.557197}, "trend_signal": 1, "fair_value": 5.300222, "relative_strength": 4.100006, "rate_of_change": 0.1904681106098589, "market_dynamics": 0.884391, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.233158, "high": 6.305881, "low": 5.932695, "close": 6.116417, "volume": 73151}, "trend_line": 5.51007, "activity_lines": {"activity_5": 6.057218, "activity_10": 5.964394, "activity_20": 5.72999, "activity_30": 5.596756}, "trend_signal": 1, "fair_value": 5.299107, "relative_strength": 1.793131, "rate_of_change": 0.12401773862512175, "market_dynamics": 0.943394, "expectation": {"probability": 46.7318, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.143211, "high": 6.164262, "low": 5.856144, "close": 5.942265, "volume": 93612}, "trend_line": 5.508221, "activity_lines": {"activity_5": 6.036167, "activity_10": 5.970066, "activity_20": 5.767409, "activity_30": 5.62464}, "trend_signal": 1, "fair_value": 5.294683, "relative_strength": -1.845392, "rate_of_change": -0.03355674247332592, "market_dynamics": 1.007189, "expectation": {"probability": 47.803, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.999678, "high": 6.411138, "low": 5.999678, "close": 6.36138, "volume": 116679}, "trend_line": 5.51932, "activity_lines": {"activity_5": 6.155076, "activity_10": 6.046026, "activity_20": 5.841654, "activity_30": 5.679682}, "trend_signal": 1, "fair_value": 5.297343, "relative_strength": 3.391427, "rate_of_change": 0.20149881422694818, "market_dynamics": 1.118925, "expectation": {"probability": 47.238, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.357553, "high": 6.640792, "low": 6.277174, "close": 6.569982, "volume": 113921}, "trend_line": 5.543753, "activity_lines": {"activity_5": 6.306902, "activity_10": 6.152884, "activity_20": 5.932285, "activity_30": 5.747467}, "trend_signal": 1, "fair_value": 5.301852, "relative_strength": 2.780812, "rate_of_change": 0.4426813448033481, "market_dynamics": 1.066464, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.65036, "high": 6.851306, "low": 6.631222, "close": 6.717342, "volume": 102847}, "trend_line": 5.583878, "activity_lines": {"activity_5": 6.463448, "activity_10": 6.279158, "activity_20": 6.030516, "activity_30": 5.823182}, "trend_signal": 1, "fair_value": 5.307756, "relative_strength": 4.975168, "rate_of_change": 0.7237876579277727, "market_dynamics": 1.071991, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.728825, "high": 6.774755, "low": 6.525965, "close": 6.596775, "volume": 94284}, "trend_line": 5.631212, "activity_lines": {"activity_5": 6.548548, "activity_10": 6.364095, "activity_20": 6.110321, "activity_30": 5.88853}, "trend_signal": 1, "fair_value": 5.30944, "relative_strength": 5.823728, "rate_of_change": 0.8476904402280874, "market_dynamics": 1.067388, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.602516, "high": 6.65036, "low": 6.48769, "close": 6.48769, "volume": 25477}, "trend_line": 5.674145, "activity_lines": {"activity_5": 6.565261, "activity_10": 6.412496, "activity_20": 6.171161, "activity_30": 5.943787}, "trend_signal": 1, "fair_value": 5.311289, "relative_strength": 3.555566, "rate_of_change": 0.7624113601121847, "market_dynamics": 0.901844, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.47812, "high": 6.504913, "low": 6.191055, "close": 6.236986, "volume": 49375}, "trend_line": 5.707189, "activity_lines": {"activity_5": 6.462045, "activity_10": 6.405467, "activity_20": 6.200733, "activity_30": 5.980099}, "trend_signal": 1, "fair_value": 5.305245, "relative_strength": 0.051384, "rate_of_change": 0.582360866703255, "market_dynamics": 0.644661, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.235072, "high": 6.235072, "low": 5.722181, "close": 5.773852, "volume": 69419}, "trend_line": 5.729899, "activity_lines": {"activity_5": 6.212744, "activity_10": 6.306508, "activity_20": 6.179654, "activity_30": 5.9844}, "trend_signal": 1, "fair_value": 5.295697, "relative_strength": -8.541799, "rate_of_change": 0.397919185784806, "market_dynamics": 0.22896, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.741318, "high": 5.77768, "low": 5.528889, "close": 5.714525, "volume": 101433}, "trend_line": 5.751206, "activity_lines": {"activity_5": 5.996743, "activity_10": 6.199127, "activity_20": 6.149553, "activity_30": 5.983408}, "trend_signal": 1, "fair_value": 5.285975, "relative_strength": -12.155717, "rate_of_change": 0.37185646727804783, "market_dynamics": -0.152324, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.743232, "high": 5.837007, "low": 5.482959, "close": 5.595871, "volume": 267816}, "trend_line": 5.766133, "activity_lines": {"activity_5": 5.808045, "activity_10": 6.079882, "activity_20": 6.106676, "activity_30": 5.973387}, "trend_signal": 1, "fair_value": 5.275554, "relative_strength": -15.512771, "rate_of_change": 0.2595455631392813, "market_dynamics": -0.439212, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.601613, "high": 5.934609, "low": 5.578647, "close": 5.934609, "volume": 255648}, "trend_line": 5.787504, "activity_lines": {"activity_5": 5.798986, "activity_10": 6.03169, "activity_20": 6.095175, "activity_30": 5.984256}, "trend_signal": 1, "fair_value": 5.267645, "relative_strength": -11.207901, "rate_of_change": 0.3706296750352489, "market_dynamics": -0.526254, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.76237, "high": 6.124073, "low": 5.712612, "close": 6.114504, "volume": 151977}, "trend_line": 5.803643, "activity_lines": {"activity_5": 5.886765, "activity_10": 6.016345, "activity_20": 6.099294, "activity_30": 6.005353}, "trend_signal": 1, "fair_value": 5.254713, "relative_strength": -8.274858, "rate_of_change": 0.27885941849888835, "market_dynamics": -0.453154, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.037953, "high": 6.141297, "low": 5.731749, "close": 5.98054, "volume": 134308}, "trend_line": 5.829033, "activity_lines": {"activity_5": 5.938054, "activity_10": 5.981131, "activity_20": 6.089989, "activity_30": 6.016766}, "trend_signal": 1, "fair_value": 5.24314, "relative_strength": -12.637116, "rate_of_change": 0.43748383558395654, "market_dynamics": -0.43773, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.949919, "high": 6.070487, "low": 5.712612, "close": 5.851712, "volume": 176511}, "trend_line": 5.848788, "activity_lines": {"activity_5": 5.932621, "activity_10": 5.933212, "activity_20": 6.06929, "activity_30": 6.018229}, "trend_signal": 1, "fair_value": 5.234175, "relative_strength": -13.165733, "rate_of_change": 0.3389069850865481, "market_dynamics": -0.421574, "expectation": {"probability": 46.6547, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.798976, "high": 6.013825, "low": 5.765772, "close": 5.968902, "volume": 187698}, "trend_line": 5.887888, "activity_lines": {"activity_5": 5.957106, "activity_10": 5.922338, "activity_20": 6.058789, "activity_30": 6.025978}, "trend_signal": 1, "fair_value": 5.236269, "relative_strength": -11.986397, "rate_of_change": 0.6685145708820418, "market_dynamics": -0.432787, "expectation": {"probability": 49.2835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.013825, "high": 6.058748, "low": 5.617331, "close": 5.793117, "volume": 144551}, "trend_line": 5.916471, "activity_lines": {"activity_5": 5.898128, "activity_10": 5.89092, "activity_20": 6.030162, "activity_30": 6.019864}, "trend_signal": 0, "fair_value": 5.236784, "relative_strength": -15.776845, "rate_of_change": 0.4854542070093616, "market_dynamics": -0.568239, "expectation": {"probability": 47.6236, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.851712, "high": 5.855618, "low": 5.531391, "close": 5.652488, "volume": 165174}, "trend_line": 5.942791, "activity_lines": {"activity_5": 5.801705, "activity_10": 5.846561, "activity_20": 5.98887, "activity_30": 6.002833}, "trend_signal": 0, "fair_value": 5.233475, "relative_strength": -17.29423, "rate_of_change": 0.444859782123501, "market_dynamics": -0.646909, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.750146, "high": 5.865384, "low": 5.625144, "close": 5.673973, "volume": 59965}, "trend_line": 5.963065, "activity_lines": {"activity_5": 5.743246, "activity_10": 5.816736, "activity_20": 5.950385, "activity_30": 5.98549}, "trend_signal": 0, "fair_value": 5.231424, "relative_strength": -16.171988, "rate_of_change": 0.34115283542700003, "market_dynamics": -0.815415, "expectation": {"probability": 49.7414, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.765772, "high": 5.779444, "low": 5.384903, "close": 5.400528, "volume": 104916}, "trend_line": 5.962932, "activity_lines": {"activity_5": 5.614075, "activity_10": 5.739009, "activity_20": 5.886952, "activity_30": 5.949197}, "trend_signal": 0, "fair_value": 5.225354, "relative_strength": -18.135773, "rate_of_change": -0.002230396616504075, "market_dynamics": -1.087197, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.328261, "high": 5.369278, "low": 4.920048, "close": 4.994268, "volume": 98950}, "trend_line": 5.949067, "activity_lines": {"activity_5": 5.379564, "activity_10": 5.593126, "activity_20": 5.788866, "activity_30": 5.886702}, "trend_signal": 0, "fair_value": 5.219117, "relative_strength": -17.078237, "rate_of_change": -0.23251984091047853, "market_dynamics": -1.248175, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.615352, "high": 5.396622, "low": 4.614376, "close": 5.123178, "volume": 306804}, "trend_line": 5.932609, "activity_lines": {"activity_5": 5.252999, "activity_10": 5.481619, "activity_20": 5.7084, "activity_30": 5.833419}, "trend_signal": 0, "fair_value": 5.209564, "relative_strength": -13.366489, "rate_of_change": -0.2766484223492538, "market_dynamics": -1.295008, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.205211, "high": 5.449358, "low": 5.199351, "close": 5.298964, "volume": 39556}, "trend_line": 5.910081, "activity_lines": {"activity_5": 5.229691, "activity_10": 5.416827, "activity_20": 5.648577, "activity_30": 5.792539}, "trend_signal": 0, "fair_value": 5.202477, "relative_strength": -13.430166, "rate_of_change": -0.3797317503985232, "market_dynamics": -1.288739, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.361465, "high": 5.713036, "low": 5.361465, "close": 5.576314, "volume": 56443}, "trend_line": 5.890483, "activity_lines": {"activity_5": 5.322402, "activity_10": 5.41729, "activity_20": 5.620227, "activity_30": 5.771006}, "trend_signal": 0, "fair_value": 5.197595, "relative_strength": -12.681971, "rate_of_change": -0.3316029001971416, "market_dynamics": -1.123441, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.644675, "high": 6.015779, "low": 5.605611, "close": 5.966949, "volume": 116286}, "trend_line": 5.901066, "activity_lines": {"activity_5": 5.551834, "activity_10": 5.496128, "activity_20": 5.633812, "activity_30": 5.775939}, "trend_signal": 0, "fair_value": 5.199177, "relative_strength": -9.518581, "rate_of_change": 0.1796626864045012, "market_dynamics": -0.743927, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.859524, "high": 6.107578, "low": 5.859524, "close": 6.043123, "volume": 62620}, "trend_line": 5.913231, "activity_lines": {"activity_5": 5.768897, "activity_10": 5.586719, "activity_20": 5.658225, "activity_30": 5.785104}, "trend_signal": 0, "fair_value": 5.201855, "relative_strength": -9.64566, "rate_of_change": 0.20614919406086182, "market_dynamics": -0.423344, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.162267, "high": 6.425945, "low": 6.105625, "close": 6.316567, "volume": 158105}, "trend_line": 5.92558, "activity_lines": {"activity_5": 6.007184, "activity_10": 5.725679, "activity_20": 5.711316, "activity_30": 5.811126}, "trend_signal": 0, "fair_value": 5.204642, "relative_strength": -6.439218, "rate_of_change": 0.20883675946365682, "market_dynamics": 0.089085, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.330239, "high": 6.685718, "low": 6.213049, "close": 6.445477, "volume": 442531}, "trend_line": 5.946692, "activity_lines": {"activity_5": 6.208882, "activity_10": 5.878559, "activity_20": 5.7775, "activity_30": 5.844667}, "trend_signal": 0, "fair_value": 5.207647, "relative_strength": -3.945814, "rate_of_change": 0.3562857981834618, "market_dynamics": 0.57293, "expectation": {"probability": 54.1785, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.523604, "high": 6.748219, "low": 6.449383, "close": 6.625169, "volume": 122105}, "trend_line": 5.970731, "activity_lines": {"activity_5": 6.394043, "activity_10": 6.049693, "activity_20": 5.859804, "activity_30": 5.88844}, "trend_signal": 0, "fair_value": 5.214117, "relative_strength": -2.748523, "rate_of_change": 0.40424155143733936, "market_dynamics": 0.813114, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.687671, "high": 6.836112, "low": 6.638841, "close": 6.767751, "volume": 172278}, "trend_line": 5.988041, "activity_lines": {"activity_5": 6.556808, "activity_10": 6.229456, "activity_20": 5.951634, "activity_30": 5.939861}, "trend_signal": 0, "fair_value": 5.224852, "relative_strength": -1.882305, "rate_of_change": 0.28991425003069404, "market_dynamics": 1.047629, "expectation": {"probability": 55.7386, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.800955, "high": 6.836112, "low": 6.123203, "close": 6.256019, "volume": 85825}, "trend_line": 5.992694, "activity_lines": {"activity_5": 6.495608, "activity_10": 6.291318, "activity_20": 5.989712, "activity_30": 5.95715}, "trend_signal": 0, "fair_value": 5.233768, "relative_strength": -6.154016, "rate_of_change": 0.07770487877421414, "market_dynamics": 0.968757, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.20719, "high": 6.382975, "low": 5.871244, "close": 5.916167, "volume": 66602}, "trend_line": 5.991824, "activity_lines": {"activity_5": 6.306932, "activity_10": 6.268448, "activity_20": 5.99228, "activity_30": 5.952212}, "trend_signal": 0, "fair_value": 5.243034, "relative_strength": -10.464114, "rate_of_change": -0.014517677692201978, "market_dynamics": 0.715777, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.808742, "high": 6.213049, "low": 5.724756, "close": 6.054842, "volume": 113748}, "trend_line": 5.981606, "activity_lines": {"activity_5": 6.191174, "activity_10": 6.256374, "activity_20": 6.008142, "activity_30": 5.956278}, "trend_signal": 0, "fair_value": 5.254894, "relative_strength": -10.78414, "rate_of_change": -0.17053237878816302, "market_dynamics": 0.55283, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.054842, "high": 6.111484, "low": 5.916166, "close": 5.94937, "volume": 97814}, "trend_line": 5.960919, "activity_lines": {"activity_5": 6.066301, "activity_10": 6.21138, "activity_20": 6.014244, "activity_30": 5.954198}, "trend_signal": 0, "fair_value": 5.265347, "relative_strength": -11.212362, "rate_of_change": -0.34584357445141933, "market_dynamics": 0.330939, "expectation": {"probability": 55.2159, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.945464, "high": 6.136875, "low": 5.879056, "close": 5.906401, "volume": 141848}, "trend_line": 5.933888, "activity_lines": {"activity_5": 5.972158, "activity_10": 6.151791, "activity_20": 6.016402, "activity_30": 5.950681}, "trend_signal": 1, "fair_value": 5.275951, "relative_strength": -13.217347, "rate_of_change": -0.45347034576379963, "market_dynamics": 0.291441, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.828274, "high": 5.974762, "low": 5.468889, "close": 5.681786, "volume": 348181}, "trend_line": 5.903388, "activity_lines": {"activity_5": 5.860566, "activity_10": 6.052463, "activity_20": 5.996907, "activity_30": 5.934416}, "trend_signal": 0, "fair_value": 5.284384, "relative_strength": -16.329661, "rate_of_change": -0.5139968937735255, "market_dynamics": 0.302857, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.761866, "high": 5.773585, "low": 5.507953, "close": 5.564595, "volume": 408513}, "trend_line": 5.872618, "activity_lines": {"activity_5": 5.748194, "activity_10": 5.938397, "activity_20": 5.967619, "activity_30": 5.912559}, "trend_signal": 0, "fair_value": 5.290969, "relative_strength": -17.49526, "rate_of_change": -0.5212261162573004, "market_dynamics": 0.182435, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.632956, "high": 5.644676, "low": 5.433732, "close": 5.478655, "volume": 248449}, "trend_line": 5.847341, "activity_lines": {"activity_5": 5.630612, "activity_10": 5.822379, "activity_20": 5.931234, "activity_30": 5.887142}, "trend_signal": 0, "fair_value": 5.297095, "relative_strength": -15.80575, "rate_of_change": -0.4304213214617398, "market_dynamics": -0.038744, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.470843, "high": 5.720849, "low": 5.470843, "close": 5.720849, "volume": 359659}, "trend_line": 5.845574, "activity_lines": {"activity_5": 5.632175, "activity_10": 5.767974, "activity_20": 5.918743, "activity_30": 5.878981}, "trend_signal": 0, "fair_value": 5.30383, "relative_strength": -14.518009, "rate_of_change": -0.030218863582610868, "market_dynamics": -0.231737, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.750147, "high": 5.879056, "low": 5.66616, "close": 5.855618, "volume": 447345}, "trend_line": 5.850277, "activity_lines": {"activity_5": 5.693895, "activity_10": 5.754515, "activity_20": 5.918864, "activity_30": 5.879629}, "trend_signal": 0, "fair_value": 5.313316, "relative_strength": -13.058816, "rate_of_change": 0.08045403240126844, "market_dynamics": -0.348272, "expectation": {"probability": 55.6331, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.847806, "high": 5.882963, "low": 5.664207, "close": 5.834133, "volume": 193703}, "trend_line": 5.858219, "activity_lines": {"activity_5": 5.751839, "activity_10": 5.753733, "activity_20": 5.914771, "activity_30": 5.878588}, "trend_signal": 0, "fair_value": 5.324767, "relative_strength": -13.195655, "rate_of_change": 0.13575425573865807, "market_dynamics": -0.483039, "expectation": {"probability": 52.4566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.787257, "high": 5.828274, "low": 5.496234, "close": 5.562642, "volume": 186642}, "trend_line": 5.84582, "activity_lines": {"activity_5": 5.70913, "activity_10": 5.711261, "activity_20": 5.880823, "activity_30": 5.859518}, "trend_signal": 0, "fair_value": 5.334507, "relative_strength": -15.325667, "rate_of_change": -0.21165135683729594, "market_dynamics": -0.537197, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.574361, "high": 5.595846, "low": 5.242321, "close": 5.318495, "volume": 536464}, "trend_line": 5.819286, "activity_lines": {"activity_5": 5.585168, "activity_10": 5.630825, "activity_20": 5.821531, "activity_30": 5.825497}, "trend_signal": 0, "fair_value": 5.343048, "relative_strength": -17.589952, "rate_of_change": -0.4538969725376395, "market_dynamics": -0.603007, "expectation": {"probability": 54.7221, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.330214, "high": 5.38295, "low": 5.224743, "close": 5.349746, "volume": 322072}, "trend_line": 5.79826, "activity_lines": {"activity_5": 5.482301, "activity_10": 5.56946, "activity_20": 5.765121, "activity_30": 5.795204}, "trend_signal": 0, "fair_value": 5.353007, "relative_strength": -17.024155, "rate_of_change": -0.3613158040350653, "market_dynamics": -0.787368, "expectation": {"probability": 56.064, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.349746, "high": 5.437639, "low": 5.058722, "close": 5.166147, "volume": 308699}, "trend_line": 5.775408, "activity_lines": {"activity_5": 5.342975, "activity_10": 5.485616, "activity_20": 5.692305, "activity_30": 5.754423}, "trend_signal": 0, "fair_value": 5.3652, "relative_strength": -19.097265, "rate_of_change": -0.3941182354706466, "market_dynamics": -0.895222, "expectation": {"probability": 56.2245, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.097786, "high": 5.205211, "low": 5.039191, "close": 5.150522, "volume": 242674}, "trend_line": 5.748128, "activity_lines": {"activity_5": 5.244405, "activity_10": 5.412389, "activity_20": 5.621814, "activity_30": 5.714107}, "trend_signal": 0, "fair_value": 5.377568, "relative_strength": -19.10844, "rate_of_change": -0.47234758133103855, "market_dynamics": -0.980214, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.156382, "high": 5.308729, "low": 5.156382, "close": 5.308729, "volume": 157283}, "trend_line": 5.731982, "activity_lines": {"activity_5": 5.244144, "activity_10": 5.377587, "activity_20": 5.570641, "activity_30": 5.685759}, "trend_signal": 0, "fair_value": 5.391132, "relative_strength": -18.355402, "rate_of_change": -0.2808914484854894, "market_dynamics": -1.12983, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.273572, "high": 5.404434, "low": 5.224743, "close": 5.250134, "volume": 125819}, "trend_line": 5.71857, "activity_lines": {"activity_5": 5.241279, "activity_10": 5.336784, "activity_20": 5.518686, "activity_30": 5.654672}, "trend_signal": 0, "fair_value": 5.403194, "relative_strength": -18.348686, "rate_of_change": -0.233985382368623, "market_dynamics": -1.22678, "expectation": {"probability": 56.2245, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.236462, "high": 5.7521, "low": 5.236462, "close": 5.523579, "volume": 753326}, "trend_line": 5.713557, "activity_lines": {"activity_5": 5.334121, "activity_10": 5.349852, "activity_20": 5.498466, "activity_30": 5.642092}, "trend_signal": 0, "fair_value": 5.415942, "relative_strength": -12.166115, "rate_of_change": -0.08766177558375493, "market_dynamics": -0.936851, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.488421, "high": 5.621237, "low": 5.380997, "close": 5.461077, "volume": 226205}, "trend_line": 5.715576, "activity_lines": {"activity_5": 5.394539, "activity_10": 5.355144, "activity_20": 5.477539, "activity_30": 5.625803}, "trend_signal": 0, "fair_value": 5.42756, "relative_strength": -14.166251, "rate_of_change": 0.03533700635174654, "market_dynamics": -0.725346, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.474749, "high": 5.527485, "low": 5.334121, "close": 5.45717, "volume": 216481}, "trend_line": 5.731006, "activity_lines": {"activity_5": 5.433993, "activity_10": 5.366898, "activity_20": 5.462463, "activity_30": 5.609132}, "trend_signal": 0, "fair_value": 5.437477, "relative_strength": -12.715337, "rate_of_change": 0.2699640421192787, "market_dynamics": -0.447197, "expectation": {"probability": 51.6299, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.433732, "high": 5.566548, "low": 5.177867, "close": 5.287244, "volume": 180809}, "trend_line": 5.736474, "activity_lines": {"activity_5": 5.396362, "activity_10": 5.354611, "activity_20": 5.435007, "activity_30": 5.580502}, "trend_signal": 0, "fair_value": 5.442558, "relative_strength": -13.396213, "rate_of_change": 0.09541082316089833, "market_dynamics": -0.210449, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.373184, "high": 5.439592, "low": 5.148569, "close": 5.21693, "volume": 233969}, "trend_line": 5.73374, "activity_lines": {"activity_5": 5.336725, "activity_10": 5.334547, "activity_20": 5.403849, "activity_30": 5.546983}, "trend_signal": 0, "fair_value": 5.448864, "relative_strength": -15.014937, "rate_of_change": -0.04765993884048347, "market_dynamics": -0.346455, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.236462, "high": 5.238415, "low": 5.058723, "close": 5.205211, "volume": 123023}, "trend_line": 5.72137, "activity_lines": {"activity_5": 5.275395, "activity_10": 5.314198, "activity_20": 5.375565, "activity_30": 5.512884}, "trend_signal": 0, "fair_value": 5.453694, "relative_strength": -11.782614, "rate_of_change": -0.21574051142883652, "market_dynamics": -0.410827, "expectation": {"probability": 51.5492, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.2599, "high": 5.599752, "low": 5.140756, "close": 5.599752, "volume": 436461}, "trend_line": 5.70913, "activity_lines": {"activity_5": 5.366803, "activity_10": 5.368212, "activity_20": 5.3884, "activity_30": 5.505038}, "trend_signal": 0, "fair_value": 5.461571, "relative_strength": -7.440408, "rate_of_change": -0.21393477436348726, "market_dynamics": -0.194087, "expectation": {"probability": 52.192, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.519672, "high": 5.570455, "low": 5.412247, "close": 5.519672, "volume": 360040}, "trend_line": 5.691682, "activity_lines": {"activity_5": 5.422274, "activity_10": 5.399783, "activity_20": 5.395069, "activity_30": 5.492815}, "trend_signal": 0, "fair_value": 5.469087, "relative_strength": -8.851222, "rate_of_change": -0.3056157418030402, "market_dynamics": 0.064918, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.525532, "high": 5.531391, "low": 5.322401, "close": 5.429826, "volume": 279472}, "trend_line": 5.662124, "activity_lines": {"activity_5": 5.443628, "activity_10": 5.408306, "activity_20": 5.393953, "activity_30": 5.475921}, "trend_signal": 0, "fair_value": 5.478829, "relative_strength": -10.204624, "rate_of_change": -0.5193192451721609, "market_dynamics": 0.328544, "expectation": {"probability": 53.1503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.504047, "high": 5.78335, "low": 5.466936, "close": 5.7521, "volume": 603326}, "trend_line": 5.639011, "activity_lines": {"activity_5": 5.562902, "activity_10": 5.473222, "activity_20": 5.424171, "activity_30": 5.481726}, "trend_signal": 0, "fair_value": 5.491611, "relative_strength": -4.577427, "rate_of_change": -0.4082037058884684, "market_dynamics": 0.804335, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.742334, "high": 5.756006, "low": 5.656394, "close": 5.656394, "volume": 71768}, "trend_line": 5.606719, "activity_lines": {"activity_5": 5.614596, "activity_10": 5.511611, "activity_20": 5.443973, "activity_30": 5.482847}, "trend_signal": 0, "fair_value": 5.504967, "relative_strength": -5.690148, "rate_of_change": -0.5726536089395815, "market_dynamics": 0.798827, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.656394, "high": 5.769678, "low": 5.62905, "close": 5.756006, "volume": 85906}, "trend_line": 5.572994, "activity_lines": {"activity_5": 5.669415, "activity_10": 5.565696, "activity_20": 5.473568, "activity_30": 5.492479}, "trend_signal": 0, "fair_value": 5.51613, "relative_strength": -4.219945, "rate_of_change": -0.6015104377444357, "market_dynamics": 0.852484, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.748194, "high": 5.91812, "low": 5.644675, "close": 5.693504, "volume": 387195}, "trend_line": 5.554243, "activity_lines": {"activity_5": 5.692983, "activity_10": 5.603055, "activity_20": 5.497685, "activity_30": 5.500254}, "trend_signal": 0, "fair_value": 5.523024, "relative_strength": -7.53142, "rate_of_change": -0.33646187309729675, "market_dynamics": 0.991247, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.58608, "high": 5.595846, "low": 5.37709, "close": 5.484515, "volume": 408317}, "trend_line": 5.539855, "activity_lines": {"activity_5": 5.6353, "activity_10": 5.598119, "activity_20": 5.502568, "activity_30": 5.495755}, "trend_signal": 0, "fair_value": 5.526873, "relative_strength": -10.651771, "rate_of_change": -0.2590452020194184, "market_dynamics": 0.837988, "expectation": {"probability": 52.5693, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.408341, "high": 5.62319, "low": 5.324355, "close": 5.439592, "volume": 256007}, "trend_line": 5.519346, "activity_lines": {"activity_5": 5.558996, "activity_10": 5.581428, "activity_20": 5.503544, "activity_30": 5.489286}, "trend_signal": 0, "fair_value": 5.52617, "relative_strength": -9.664267, "rate_of_change": -0.3702082455226816, "market_dynamics": 0.687723, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.398575, "high": 5.51186, "low": 5.2599, "close": 5.386856, "volume": 296356}, "trend_line": 5.500596, "activity_lines": {"activity_5": 5.485947, "activity_10": 5.5511, "activity_20": 5.498922, "activity_30": 5.480739}, "trend_signal": 0, "fair_value": 5.526957, "relative_strength": -8.832403, "rate_of_change": -0.33971416178655633, "market_dynamics": 0.484576, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.443498, "high": 5.642722, "low": 5.379043, "close": 5.507953, "volume": 295087}, "trend_line": 5.487314, "activity_lines": {"activity_5": 5.471233, "activity_10": 5.539488, "activity_20": 5.505656, "activity_30": 5.481213}, "trend_signal": 0, "fair_value": 5.530042, "relative_strength": -7.042194, "rate_of_change": -0.2414647430932982, "market_dynamics": 0.277678, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.453264, "high": 5.533344, "low": 5.361465, "close": 5.373184, "volume": 218092}, "trend_line": 5.477028, "activity_lines": {"activity_5": 5.428133, "activity_10": 5.505041, "activity_20": 5.497927, "activity_30": 5.47385}, "trend_signal": 0, "fair_value": 5.529949, "relative_strength": -9.65839, "rate_of_change": -0.1874505450207478, "market_dynamics": 0.084763, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.449358, "high": 5.538, "low": 5.369278, "close": 5.45, "volume": 313969}, "trend_line": 5.473208, "activity_lines": {"activity_5": 5.431993, "activity_10": 5.487224, "activity_20": 5.496453, "activity_30": 5.472106}, "trend_signal": 0, "fair_value": 5.532054, "relative_strength": -9.279206, "rate_of_change": -0.06974585486873824, "market_dynamics": 0.096717, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.476, "high": 5.538, "low": 5.248, "close": 5.276, "volume": 299802}, "trend_line": 5.466453, "activity_lines": {"activity_5": 5.380154, "activity_10": 5.437404, "activity_20": 5.477736, "activity_30": 5.459383}, "trend_signal": 0, "fair_value": 5.53079, "relative_strength": -11.85826, "rate_of_change": -0.12341939133320107, "market_dynamics": -0.029096, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.012, "high": 5.18, "low": 4.663, "close": 4.754, "volume": 684956}, "trend_line": 5.434224, "activity_lines": {"activity_5": 5.165221, "activity_10": 5.301331, "activity_20": 5.40918, "activity_30": 5.413419}, "trend_signal": 0, "fair_value": 5.526301, "relative_strength": -14.529536, "rate_of_change": -0.5895779219175428, "market_dynamics": -0.31685, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.565, "high": 4.793, "low": 4.329, "close": 4.338, "volume": 945929}, "trend_line": 5.383637, "activity_lines": {"activity_5": 4.853812, "activity_10": 5.106029, "activity_20": 5.304671, "activity_30": 5.342694}, "trend_signal": 0, "fair_value": 5.522253, "relative_strength": -21.138873, "rate_of_change": -0.930896481263933, "market_dynamics": -0.541245, "expectation": {"probability": 49.6985, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.342, "high": 4.4, "low": 4.118, "close": 4.171, "volume": 602183}, "trend_line": 5.328199, "activity_lines": {"activity_5": 4.564733, "activity_10": 4.906145, "activity_20": 5.189605, "activity_30": 5.26446}, "trend_signal": 0, "fair_value": 5.516707, "relative_strength": -20.156949, "rate_of_change": -1.0297499627110918, "market_dynamics": -0.866356, "expectation": {"probability": 49.0438, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.04, "high": 4.33, "low": 3.959, "close": 4.1, "volume": 524314}, "trend_line": 5.279445, "activity_lines": {"activity_5": 4.332133, "activity_10": 4.721035, "activity_20": 5.073901, "activity_30": 5.185221}, "trend_signal": 0, "fair_value": 5.506991, "relative_strength": -20.867587, "rate_of_change": -0.9150183767535661, "market_dynamics": -1.061723, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.07, "high": 4.28, "low": 4.03, "close": 4.215, "volume": 462423}, "trend_line": 5.242661, "activity_lines": {"activity_5": 4.227867, "activity_10": 4.582006, "activity_20": 4.974804, "activity_30": 5.116547}, "trend_signal": 0, "fair_value": 5.499303, "relative_strength": -21.302584, "rate_of_change": -0.6967399035315252, "market_dynamics": -1.151057, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.191, "high": 4.701, "low": 4.105, "close": 4.514, "volume": 544286}, "trend_line": 5.214803, "activity_lines": {"activity_5": 4.294, "activity_10": 4.519606, "activity_20": 4.908953, "activity_30": 5.069537}, "trend_signal": 0, "fair_value": 5.494616, "relative_strength": -17.547329, "rate_of_change": -0.5313713780082321, "market_dynamics": -1.096044, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.302, "high": 4.68, "low": 4.249, "close": 4.624, "volume": 683469}, "trend_line": 5.196732, "activity_lines": {"activity_5": 4.4128, "activity_10": 4.493076, "activity_20": 4.856871, "activity_30": 5.031421}, "trend_signal": 0, "fair_value": 5.489197, "relative_strength": -18.180603, "rate_of_change": -0.3465327453405229, "market_dynamics": -0.906155, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.389, "high": 4.5, "low": 4.167, "close": 4.233, "volume": 438046}, "trend_line": 5.166148, "activity_lines": {"activity_5": 4.3822, "activity_10": 4.411527, "activity_20": 4.772196, "activity_30": 4.969244}, "trend_signal": 0, "fair_value": 5.481941, "relative_strength": -22.831384, "rate_of_change": -0.5885237106704785, "market_dynamics": -0.833293, "expectation": {"probability": 49.5196, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.203, "high": 4.224, "low": 4.02, "close": 4.14, "volume": 372399}, "trend_line": 5.12719, "activity_lines": {"activity_5": 4.316467, "activity_10": 4.3338, "activity_20": 4.684792, "activity_30": 4.903041}, "trend_signal": 0, "fair_value": 5.474589, "relative_strength": -24.472, "rate_of_change": -0.7541015085127265, "market_dynamics": -0.786579, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.129, "high": 4.47, "low": 4.049, "close": 4.23, "volume": 686985}, "trend_line": 5.093186, "activity_lines": {"activity_5": 4.278067, "activity_10": 4.296255, "activity_20": 4.612101, "activity_30": 4.845158}, "trend_signal": 0, "fair_value": 5.467265, "relative_strength": -22.42558, "rate_of_change": -0.6632092822774167, "market_dynamics": -0.70025, "expectation": {"probability": 48.4684, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.207, "high": 4.25, "low": 3.941, "close": 3.966, "volume": 493465}, "trend_line": 5.041266, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.229727, "activity_20": 4.521515, "activity_30": 4.772436}, "trend_signal": 0, "fair_value": 5.457494, "relative_strength": -25.447597, "rate_of_change": -1.0194012156634367, "market_dynamics": -0.847698, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.959, "high": 4.289, "low": 3.888, "close": 4.272, "volume": 645791}, "trend_line": 5.00163, "activity_lines": {"activity_5": 4.1618, "activity_10": 4.233164, "activity_20": 4.468122, "activity_30": 4.722806}, "trend_signal": 0, "fair_value": 5.450561, "relative_strength": -22.039339, "rate_of_change": -0.7862310776697891, "market_dynamics": -0.673865, "expectation": {"probability": 48.6651, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.479, "high": 4.884, "low": 4.342, "close": 4.741, "volume": 615963}, "trend_line": 4.977758, "activity_lines": {"activity_5": 4.352733, "activity_10": 4.323073, "activity_20": 4.466462, "activity_30": 4.705991}, "trend_signal": 0, "fair_value": 5.446294, "relative_strength": -13.566808, "rate_of_change": -0.47728440528387533, "market_dynamics": -0.306547, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.402, "high": 5.442, "low": 5.318, "close": 5.436, "volume": 76674}, "trend_line": 4.982717, "activity_lines": {"activity_5": 4.741467, "activity_10": 4.528982, "activity_20": 4.535528, "activity_30": 4.735555}, "trend_signal": 0, "fair_value": 5.446287, "relative_strength": 1.010942, "rate_of_change": 0.09962316368132762, "market_dynamics": -0.006534, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.756, "high": 5.906, "low": 5.692, "close": 5.774, "volume": 178606}, "trend_line": 5.001286, "activity_lines": {"activity_5": 5.156467, "activity_10": 4.772055, "activity_20": 4.637016, "activity_30": 4.786606}, "trend_signal": 0, "fair_value": 5.447192, "relative_strength": 8.133369, "rate_of_change": 0.37266816477837855, "market_dynamics": 0.482308, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.95, "high": 5.966, "low": 5.65, "close": 5.816, "volume": 297941}, "trend_line": 5.021645, "activity_lines": {"activity_5": 5.482533, "activity_10": 4.994418, "activity_20": 4.740911, "activity_30": 4.839168}, "trend_signal": 0, "fair_value": 5.451204, "relative_strength": 7.588474, "rate_of_change": 0.40707530023278043, "market_dynamics": 0.79954, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.898, "high": 6.772, "low": 5.868, "close": 6.7, "volume": 602466}, "trend_line": 5.05832, "activity_lines": {"activity_5": 5.979933, "activity_10": 5.353836, "activity_20": 4.926953, "activity_30": 4.947449}, "trend_signal": 0, "fair_value": 5.459714, "relative_strength": 25.303101, "rate_of_change": 0.7303383652169715, "market_dynamics": 1.061297, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.672, "high": 6.766, "low": 6.3, "close": 6.5, "volume": 449644}, "trend_line": 5.090998, "activity_lines": {"activity_5": 6.2488, "activity_10": 5.639145, "activity_20": 5.088271, "activity_30": 5.040461}, "trend_signal": 0, "fair_value": 5.466832, "relative_strength": 16.316496, "rate_of_change": 0.6460247671163502, "market_dynamics": 1.187783, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.2, "high": 7.976, "low": 6.856, "close": 7.848, "volume": 1304867}, "trend_line": 5.171603, "activity_lines": {"activity_5": 6.849733, "activity_10": 6.128327, "activity_20": 5.372605, "activity_30": 5.218332}, "trend_signal": 1, "fair_value": 5.482773, "relative_strength": 43.543041, "rate_of_change": 1.583284849061034, "market_dynamics": 1.360883, "expectation": {"probability": 47.314, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d8bda27-f1ae-4280-8a0c-ad2df6bd71d0/", "share_image": "https://sharemaestro.com/terminal/2d8bda27-f1ae-4280-8a0c-ad2df6bd71d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}