{"ticker": {"uuid": "2d8c1f53-d1d7-4310-a2d1-56b29edfcfbd", "symbol": "PEO", "name": "Adams Natural Resources Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEO fell 1.87%, moving from 25.99 to 25.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.74 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 55.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.50"}, {"label": "12-Week Change", "value": "-1.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.74"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.31, "high": 26.6431, "low": 25.35, "close": 25.5, "volume": 448857}, "trend_line": 23.958683, "activity_lines": {"activity_5": 26.006667, "activity_10": 26.031798, "activity_20": 25.947209, "activity_30": 25.178001}, "trend_signal": 1, "fair_value": 19.698537, "relative_strength": 0.740577, "rate_of_change": 0.7490828533086396, "market_dynamics": -0.613538, "expectation": {"probability": 55.098, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.600879, "high": 15.961904, "low": 15.301306, "close": 15.7161, "volume": 172269}, "trend_line": 16.180167, "activity_lines": {"activity_5": 15.44524, "activity_10": 15.488342, "activity_20": 15.636664, "activity_30": 15.879325}, "trend_signal": 0, "fair_value": 12.207599, "relative_strength": -8.216405, "rate_of_change": -0.29635339833104685, "market_dynamics": -0.718418, "expectation": {"probability": 61.9495, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.477959, "high": 15.908116, "low": 15.477959, "close": 15.7084, "volume": 223167}, "trend_line": 16.133733, "activity_lines": {"activity_5": 15.57372, "activity_10": 15.500747, "activity_20": 15.619157, "activity_30": 15.848889}, "trend_signal": 0, "fair_value": 12.261149, "relative_strength": -10.474667, "rate_of_change": -0.2869809687378469, "market_dynamics": -0.570513, "expectation": {"probability": 64.483, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.708408, "high": 15.716089, "low": 15.147668, "close": 15.2168, "volume": 185257}, "trend_line": 16.063557, "activity_lines": {"activity_5": 15.48462, "activity_10": 15.43066, "activity_20": 15.562624, "activity_30": 15.789732}, "trend_signal": 0, "fair_value": 12.313958, "relative_strength": -11.986218, "rate_of_change": -0.434964431356339, "market_dynamics": -0.354732, "expectation": {"probability": 63.8867, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.224464, "high": 16.077095, "low": 15.224464, "close": 15.9926, "volume": 227390}, "trend_line": 16.02482, "activity_lines": {"activity_5": 15.658727, "activity_10": 15.52468, "activity_20": 15.586488, "activity_30": 15.785154}, "trend_signal": 0, "fair_value": 12.370474, "relative_strength": -9.542062, "rate_of_change": -0.24114833346064718, "market_dynamics": -0.057932, "expectation": {"probability": 60.5524, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.000263, "high": 16.169253, "low": 15.562425, "close": 15.9849, "volume": 176149}, "trend_line": 16.032233, "activity_lines": {"activity_5": 15.778547, "activity_10": 15.617355, "activity_20": 15.615164, "activity_30": 15.782578}, "trend_signal": 0, "fair_value": 12.428412, "relative_strength": -8.618369, "rate_of_change": 0.04625948996621006, "market_dynamics": 0.148852, "expectation": {"probability": 64.0339, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.023293, "high": 16.537944, "low": 15.977205, "close": 16.0617, "volume": 289763}, "trend_line": 16.034343, "activity_lines": {"activity_5": 15.891193, "activity_10": 15.724882, "activity_20": 15.652661, "activity_30": 15.78448}, "trend_signal": 0, "fair_value": 12.484308, "relative_strength": -10.381023, "rate_of_change": 0.013160986370384462, "market_dynamics": 0.256757, "expectation": {"probability": 59.2824, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.023292, "high": 16.645481, "low": 16.023292, "close": 16.6378, "volume": 234570}, "trend_line": 16.03537, "activity_lines": {"activity_5": 16.172833, "activity_10": 15.921224, "activity_20": 15.745948, "activity_30": 15.823412}, "trend_signal": 0, "fair_value": 12.543122, "relative_strength": -7.795144, "rate_of_change": 0.0064050020633870395, "market_dynamics": 0.496102, "expectation": {"probability": 59.4616, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.737713, "high": 17.229321, "low": 16.737713, "close": 17.1141, "volume": 268027}, "trend_line": 16.053037, "activity_lines": {"activity_5": 16.55128, "activity_10": 16.172618, "activity_20": 15.885395, "activity_30": 15.893008}, "trend_signal": 0, "fair_value": 12.605519, "relative_strength": -6.143907, "rate_of_change": 0.11017519396184455, "market_dynamics": 0.696456, "expectation": {"probability": 60.3181, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.114084, "high": 17.5404, "low": 16.883643, "close": 17.3138, "volume": 329066}, "trend_line": 16.074063, "activity_lines": {"activity_5": 16.869807, "activity_10": 16.427082, "activity_20": 16.037225, "activity_30": 15.974347}, "trend_signal": 0, "fair_value": 12.668094, "relative_strength": -3.062725, "rate_of_change": 0.13097833138987408, "market_dynamics": 0.975898, "expectation": {"probability": 60.4714, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.32919, "high": 18.004997, "low": 17.075704, "close": 17.9437, "volume": 315296}, "trend_line": 16.099603, "activity_lines": {"activity_5": 17.31022, "activity_10": 16.757945, "activity_20": 16.236582, "activity_30": 16.094969}, "trend_signal": 0, "fair_value": 12.733358, "relative_strength": 0.540679, "rate_of_change": 0.15888951038700952, "market_dynamics": 1.243945, "expectation": {"probability": 60.9241, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.968194, "high": 18.006769, "low": 17.459006, "close": 17.7136, "volume": 189974}, "trend_line": 16.117727, "activity_lines": {"activity_5": 17.543347, "activity_10": 17.00242, "activity_20": 16.399361, "activity_30": 16.199098}, "trend_signal": 1, "fair_value": 12.799451, "relative_strength": 1.177802, "rate_of_change": 0.11257420446951551, "market_dynamics": 1.35914, "expectation": {"probability": 60.3515, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.790729, "high": 17.806159, "low": 17.227536, "close": 17.4667, "volume": 124737}, "trend_line": 16.121787, "activity_lines": {"activity_5": 17.584047, "activity_10": 17.165685, "activity_20": 16.529099, "activity_30": 16.286128}, "trend_signal": 1, "fair_value": 12.863096, "relative_strength": -1.000475, "rate_of_change": 0.02518965608489719, "market_dynamics": 1.281548, "expectation": {"probability": 60.0235, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.551538, "high": 18.13016, "low": 17.489818, "close": 18.0993, "volume": 156013}, "trend_line": 16.172293, "activity_lines": {"activity_5": 17.780353, "activity_10": 17.412, "activity_20": 16.712516, "activity_30": 16.41371}, "trend_signal": 1, "fair_value": 12.932238, "relative_strength": 0.031167, "rate_of_change": 0.31327792632416374, "market_dynamics": 1.235579, "expectation": {"probability": 58.8718, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.168775, "high": 18.353934, "low": 18.05305, "close": 18.1302, "volume": 181125}, "trend_line": 16.204727, "activity_lines": {"activity_5": 17.92128, "activity_10": 17.611524, "activity_20": 16.891187, "activity_30": 16.540026}, "trend_signal": 1, "fair_value": 13.003433, "relative_strength": 1.398279, "rate_of_change": 0.20055288387366296, "market_dynamics": 1.174227, "expectation": {"probability": 59.4825, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.160989, "high": 18.361577, "low": 17.852391, "close": 17.9604, "volume": 186629}, "trend_line": 16.26003, "activity_lines": {"activity_5": 17.95118, "activity_10": 17.741309, "activity_20": 17.043521, "activity_30": 16.653296}, "trend_signal": 1, "fair_value": 13.074939, "relative_strength": 0.539801, "rate_of_change": 0.34127696196302537, "market_dynamics": 1.122141, "expectation": {"probability": 61.2535, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.029899, "high": 18.130194, "low": 17.551571, "close": 17.7213, "volume": 144029}, "trend_line": 16.308893, "activity_lines": {"activity_5": 17.900267, "activity_10": 17.791704, "activity_20": 17.16391, "activity_30": 16.747571}, "trend_signal": 1, "fair_value": 13.148373, "relative_strength": 2.030337, "rate_of_change": 0.30050990065824457, "market_dynamics": 1.020757, "expectation": {"probability": 60.7069, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.713561, "high": 18.307613, "low": 17.659556, "close": 17.837, "volume": 173757}, "trend_line": 16.34327, "activity_lines": {"activity_5": 17.887407, "activity_10": 17.83296, "activity_20": 17.283243, "activity_30": 16.846159}, "trend_signal": 1, "fair_value": 13.222796, "relative_strength": 3.3057, "rate_of_change": 0.2107868388124149, "market_dynamics": 0.929764, "expectation": {"probability": 59.1229, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.821618, "high": 17.937343, "low": 16.409775, "close": 16.6798, "volume": 192923}, "trend_line": 16.37525, "activity_lines": {"activity_5": 17.464127, "activity_10": 17.642013, "activity_20": 17.278394, "activity_30": 16.86787}, "trend_signal": 1, "fair_value": 13.28807, "relative_strength": -3.6287, "rate_of_change": 0.19567687494608352, "market_dynamics": 0.507581, "expectation": {"probability": 61.9892, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.003796, "high": 17.404975, "low": 16.841859, "close": 17.3664, "volume": 165728}, "trend_line": 16.46425, "activity_lines": {"activity_5": 17.364347, "activity_10": 17.583798, "activity_20": 17.332297, "activity_30": 16.931815}, "trend_signal": 1, "fair_value": 13.358322, "relative_strength": 0.023172, "rate_of_change": 0.5435031526236157, "market_dynamics": 0.160807, "expectation": {"probability": 58.8809, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.5053, "high": 17.793686, "low": 17.306099, "close": 17.351, "volume": 105964}, "trend_line": 16.547133, "activity_lines": {"activity_5": 17.310353, "activity_10": 17.521827, "activity_20": 17.374498, "activity_30": 16.989025}, "trend_signal": 1, "fair_value": 13.4286, "relative_strength": 2.527656, "rate_of_change": 0.5034119379868438, "market_dynamics": -0.117287, "expectation": {"probability": 60.0073, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.165771, "high": 17.496665, "low": 16.286266, "close": 16.51, "volume": 119972}, "trend_line": 16.573707, "activity_lines": {"activity_5": 17.016653, "activity_10": 17.317724, "activity_20": 17.327757, "activity_30": 16.986629}, "trend_signal": 1, "fair_value": 13.495711, "relative_strength": 0.235407, "rate_of_change": 0.1605957962627127, "market_dynamics": -0.602636, "expectation": {"probability": 59.6704, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.402027, "high": 17.227529, "low": 16.402027, "close": 17.0578, "volume": 135452}, "trend_line": 16.606057, "activity_lines": {"activity_5": 16.986307, "activity_10": 17.235104, "activity_20": 17.329407, "activity_30": 17.017861}, "trend_signal": 1, "fair_value": 13.565592, "relative_strength": -1.805691, "rate_of_change": 0.19518868048048027, "market_dynamics": -0.726108, "expectation": {"probability": 59.1859, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.080901, "high": 17.172091, "low": 16.147392, "close": 16.4097, "volume": 238404}, "trend_line": 16.603557, "activity_lines": {"activity_5": 16.791873, "activity_10": 17.042082, "activity_20": 17.262907, "activity_30": 17.005193}, "trend_signal": 1, "fair_value": 13.626869, "relative_strength": -6.513347, "rate_of_change": -0.01505474779474308, "market_dynamics": -0.761699, "expectation": {"probability": 64.8299, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.294376, "high": 17.732209, "low": 16.394388, "close": 16.7106, "volume": 336102}, "trend_line": 16.62739, "activity_lines": {"activity_5": 16.715747, "activity_10": 16.934489, "activity_20": 17.219384, "activity_30": 17.012099}, "trend_signal": 1, "fair_value": 13.687769, "relative_strength": -6.642572, "rate_of_change": 0.1435415314923168, "market_dynamics": -0.708052, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.751148, "high": 16.82412, "low": 16.451152, "close": 16.7025, "volume": 196580}, "trend_line": 16.64968, "activity_lines": {"activity_5": 16.68064, "activity_10": 16.851235, "activity_20": 17.171671, "activity_30": 17.016945}, "trend_signal": 1, "fair_value": 13.745874, "relative_strength": -7.295402, "rate_of_change": 0.13405591617206128, "market_dynamics": -0.597144, "expectation": {"probability": 59.9694, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.637608, "high": 16.848416, "low": 16.46734, "close": 16.6295, "volume": 303013}, "trend_line": 16.697813, "activity_lines": {"activity_5": 16.664433, "activity_10": 16.777578, "activity_20": 17.113588, "activity_30": 17.015643}, "trend_signal": 0, "fair_value": 13.801971, "relative_strength": -8.169698, "rate_of_change": 0.28909264322197176, "market_dynamics": -0.453624, "expectation": {"probability": 65.9468, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.524181, "high": 16.69445, "low": 16.037699, "close": 16.2404, "volume": 281691}, "trend_line": 16.742403, "activity_lines": {"activity_5": 16.51056, "activity_10": 16.653027, "activity_20": 17.015744, "activity_30": 16.986132}, "trend_signal": 0, "fair_value": 13.854887, "relative_strength": -10.295369, "rate_of_change": 0.26704095919626997, "market_dynamics": -0.505697, "expectation": {"probability": 64.9223, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.232251, "high": 16.945757, "low": 16.148414, "close": 16.6863, "volume": 306054}, "trend_line": 16.789083, "activity_lines": {"activity_5": 16.559813, "activity_10": 16.638578, "activity_20": 16.96226, "activity_30": 16.982513}, "trend_signal": 0, "fair_value": 13.912204, "relative_strength": -9.690741, "rate_of_change": 0.27881302343517866, "market_dynamics": -0.519975, "expectation": {"probability": 61.0769, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.864672, "high": 17.164668, "low": 16.816024, "close": 16.9944, "volume": 225316}, "trend_line": 16.848337, "activity_lines": {"activity_5": 16.693327, "activity_10": 16.680029, "activity_20": 16.940155, "activity_30": 16.995759}, "trend_signal": 0, "fair_value": 13.972481, "relative_strength": -8.497636, "rate_of_change": 0.35293172354916136, "market_dynamics": -0.451731, "expectation": {"probability": 57.261, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.083552, "high": 17.278144, "low": 16.637612, "close": 16.7268, "volume": 167207}, "trend_line": 16.889453, "activity_lines": {"activity_5": 16.71872, "activity_10": 16.679589, "activity_20": 16.894085, "activity_30": 16.987918}, "trend_signal": 0, "fair_value": 14.030999, "relative_strength": -9.862331, "rate_of_change": 0.24403595440902456, "market_dynamics": -0.53595, "expectation": {"probability": 65.2854, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.743, "high": 17.342992, "low": 16.743, "close": 17.1484, "volume": 185930}, "trend_line": 16.937197, "activity_lines": {"activity_5": 16.883027, "activity_10": 16.767153, "activity_20": 16.893963, "activity_30": 17.004624}, "trend_signal": 0, "fair_value": 14.087466, "relative_strength": -5.806245, "rate_of_change": 0.2826852947813145, "market_dynamics": -0.403002, "expectation": {"probability": 55.978, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.140373, "high": 17.140373, "low": 16.589027, "close": 16.8647, "volume": 225497}, "trend_line": 16.97574, "activity_lines": {"activity_5": 16.918173, "activity_10": 16.791527, "activity_20": 16.869513, "activity_30": 16.999947}, "trend_signal": 0, "fair_value": 14.141429, "relative_strength": -8.688459, "rate_of_change": 0.2275642185657822, "market_dynamics": -0.301741, "expectation": {"probability": 65.1128, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.832258, "high": 16.864609, "low": 16.14713, "close": 16.1674, "volume": 137313}, "trend_line": 17.007427, "activity_lines": {"activity_5": 16.679267, "activity_10": 16.692631, "activity_20": 16.78152, "activity_30": 16.947796}, "trend_signal": 0, "fair_value": 14.19105, "relative_strength": -13.0531, "rate_of_change": 0.18666049315082334, "market_dynamics": -0.475756, "expectation": {"probability": 64.1481, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.159302, "high": 16.686324, "low": 16.094438, "close": 16.662, "volume": 189162}, "trend_line": 17.02974, "activity_lines": {"activity_5": 16.63982, "activity_10": 16.688067, "activity_20": 16.749831, "activity_30": 16.925511}, "trend_signal": 0, "fair_value": 14.247183, "relative_strength": -10.898628, "rate_of_change": 0.13119562412351068, "market_dynamics": -0.418973, "expectation": {"probability": 60.1097, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.580912, "high": 16.864693, "low": 16.459372, "close": 16.6701, "volume": 146684}, "trend_line": 17.05258, "activity_lines": {"activity_5": 16.625233, "activity_10": 16.68586, "activity_20": 16.725906, "activity_30": 16.902308}, "trend_signal": 0, "fair_value": 14.299941, "relative_strength": -11.792282, "rate_of_change": 0.13411831302179975, "market_dynamics": -0.466045, "expectation": {"probability": 60.8081, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.619895, "high": 17.051768, "low": 16.530278, "close": 16.7421, "volume": 153714}, "trend_line": 17.07526, "activity_lines": {"activity_5": 16.638427, "activity_10": 16.697333, "activity_20": 16.714981, "activity_30": 16.882277}, "trend_signal": 0, "fair_value": 14.350884, "relative_strength": -12.211924, "rate_of_change": 0.13300040228517412, "market_dynamics": -0.53489, "expectation": {"probability": 61.6095, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.742085, "high": 17.292008, "low": 16.725791, "close": 17.1087, "volume": 248493}, "trend_line": 17.090957, "activity_lines": {"activity_5": 16.800907, "activity_10": 16.773413, "activity_20": 16.743634, "activity_30": 16.884434}, "trend_signal": 0, "fair_value": 14.402407, "relative_strength": -9.694552, "rate_of_change": 0.09192832202847515, "market_dynamics": -0.121024, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.133107, "high": 17.397884, "low": 16.986462, "close": 17.2879, "volume": 74172}, "trend_line": 17.09675, "activity_lines": {"activity_5": 17.006853, "activity_10": 16.866287, "activity_20": 16.792822, "activity_30": 16.89714}, "trend_signal": 0, "fair_value": 14.452791, "relative_strength": -9.900187, "rate_of_change": 0.033895117751455366, "market_dynamics": 0.064582, "expectation": {"probability": 58.9115, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.190127, "high": 17.605623, "low": 17.035334, "close": 17.5323, "volume": 192795}, "trend_line": 17.104033, "activity_lines": {"activity_5": 17.219567, "activity_10": 16.99266, "activity_20": 16.86239, "activity_30": 16.92524}, "trend_signal": 0, "fair_value": 14.500295, "relative_strength": -9.145973, "rate_of_change": 0.04259873952652427, "market_dynamics": 0.354211, "expectation": {"probability": 59.0057, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.564873, "high": 17.82305, "low": 17.271582, "close": 17.7604, "volume": 151740}, "trend_line": 17.097923, "activity_lines": {"activity_5": 17.450293, "activity_10": 17.150725, "activity_20": 16.952892, "activity_30": 16.967587}, "trend_signal": 0, "fair_value": 14.547146, "relative_strength": -7.446035, "rate_of_change": -0.03572256905724875, "market_dynamics": 0.640178, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.719728, "high": 18.509987, "low": 17.719728, "close": 18.3389, "volume": 117592}, "trend_line": 17.118767, "activity_lines": {"activity_5": 17.801167, "activity_10": 17.39518, "activity_20": 17.09654, "activity_30": 17.04765}, "trend_signal": 0, "fair_value": 14.602065, "relative_strength": -4.265454, "rate_of_change": 0.12190954421772021, "market_dynamics": 0.776726, "expectation": {"probability": 60.1817, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.371495, "high": 18.599611, "low": 18.241143, "close": 18.4937, "volume": 139929}, "trend_line": 17.153, "activity_lines": {"activity_5": 18.097187, "activity_10": 17.646135, "activity_20": 17.246221, "activity_30": 17.136355}, "trend_signal": 0, "fair_value": 14.656898, "relative_strength": -5.438185, "rate_of_change": 0.19997351444762584, "market_dynamics": 1.02088, "expectation": {"probability": 60.3468, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.493708, "high": 18.860323, "low": 18.452973, "close": 18.787, "volume": 167307}, "trend_line": 17.175923, "activity_lines": {"activity_5": 18.39864, "activity_10": 17.920798, "activity_20": 17.416998, "activity_30": 17.241774}, "trend_signal": 1, "fair_value": 14.712747, "relative_strength": -4.131536, "rate_of_change": 0.13363843059524425, "market_dynamics": 1.198855, "expectation": {"probability": 57.1226, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.868444, "high": 19.601673, "low": 18.729945, "close": 19.5699, "volume": 211613}, "trend_line": 17.223913, "activity_lines": {"activity_5": 18.86112, "activity_10": 18.290178, "activity_20": 17.651017, "activity_30": 17.396225}, "trend_signal": 1, "fair_value": 14.774738, "relative_strength": 0.868093, "rate_of_change": 0.27940274301415213, "market_dynamics": 1.42482, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.60171, "high": 19.756503, "low": 19.202506, "close": 19.2188, "volume": 184853}, "trend_line": 17.26586, "activity_lines": {"activity_5": 19.070727, "activity_10": 18.542851, "activity_20": 17.837981, "activity_30": 17.524927}, "trend_signal": 1, "fair_value": 14.834132, "relative_strength": 0.679739, "rate_of_change": 0.2435393165304562, "market_dynamics": 1.526119, "expectation": {"probability": 58.3911, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.275763, "high": 19.463143, "low": 18.818391, "close": 19.0395, "volume": 166911}, "trend_line": 17.3098, "activity_lines": {"activity_5": 19.12334, "activity_10": 18.716584, "activity_20": 17.995888, "activity_30": 17.639355}, "trend_signal": 1, "fair_value": 14.89324, "relative_strength": 2.949617, "rate_of_change": 0.254490653810463, "market_dynamics": 1.536523, "expectation": {"probability": 58.3189, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.055859, "high": 19.316563, "low": 18.901066, "close": 19.0803, "volume": 141276}, "trend_line": 17.351243, "activity_lines": {"activity_5": 19.142847, "activity_10": 18.855964, "activity_20": 18.146203, "activity_30": 17.753581}, "trend_signal": 1, "fair_value": 14.950365, "relative_strength": 0.592434, "rate_of_change": 0.23941928849554014, "market_dynamics": 1.476213, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.088392, "high": 19.292066, "low": 18.509955, "close": 18.7951, "volume": 159256}, "trend_line": 17.421753, "activity_lines": {"activity_5": 19.02818, "activity_10": 18.907642, "activity_20": 18.255834, "activity_30": 17.846733}, "trend_signal": 1, "fair_value": 15.001561, "relative_strength": -1.469047, "rate_of_change": 0.40636858120192737, "market_dynamics": 1.316128, "expectation": {"probability": 58.9518, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.876608, "high": 19.512074, "low": 18.860314, "close": 19.1699, "volume": 184257}, "trend_line": 17.48187, "activity_lines": {"activity_5": 19.037907, "activity_10": 19.000062, "activity_20": 18.391118, "activity_30": 17.959517}, "trend_signal": 1, "fair_value": 15.055029, "relative_strength": -1.350456, "rate_of_change": 0.3450686047494862, "market_dynamics": 1.27507, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.251683, "high": 19.439864, "low": 18.950022, "close": 19.4235, "volume": 110998}, "trend_line": 17.550953, "activity_lines": {"activity_5": 19.158833, "activity_10": 19.108816, "activity_20": 18.540194, "activity_30": 18.084783}, "trend_signal": 1, "fair_value": 15.111695, "relative_strength": -1.652614, "rate_of_change": 0.3951693954937265, "market_dynamics": 1.213935, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.456317, "high": 19.472681, "low": 18.777228, "close": 18.9245, "volume": 192669}, "trend_line": 17.631437, "activity_lines": {"activity_5": 19.09978, "activity_10": 19.096605, "activity_20": 18.628906, "activity_30": 18.173399}, "trend_signal": 1, "fair_value": 15.164379, "relative_strength": -4.127369, "rate_of_change": 0.45857338914871715, "market_dynamics": 1.045579, "expectation": {"probability": 59.1082, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.940793, "high": 19.382609, "low": 18.809885, "close": 19.3417, "volume": 217620}, "trend_line": 17.707567, "activity_lines": {"activity_5": 19.18746, "activity_10": 19.149602, "activity_20": 18.748893, "activity_30": 18.283739}, "trend_signal": 1, "fair_value": 15.216872, "relative_strength": -1.626285, "rate_of_change": 0.43178556574828647, "market_dynamics": 0.988375, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.390863, "high": 19.390863, "low": 18.572683, "close": 18.9245, "volume": 232467}, "trend_line": 17.791393, "activity_lines": {"activity_5": 19.118647, "activity_10": 19.111325, "activity_20": 18.817351, "activity_30": 18.362251}, "trend_signal": 1, "fair_value": 15.26656, "relative_strength": -4.863967, "rate_of_change": 0.47339083906896073, "market_dynamics": 0.719159, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.965325, "high": 19.156696, "low": 18.531691, "close": 18.5726, "volume": 229196}, "trend_line": 17.85346, "activity_lines": {"activity_5": 18.923907, "activity_10": 19.006567, "activity_20": 18.839167, "activity_30": 18.412651}, "trend_signal": 1, "fair_value": 15.317553, "relative_strength": -8.050768, "rate_of_change": 0.3488596986194335, "market_dynamics": 0.403815, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.499055, "high": 18.916327, "low": 18.474509, "close": 18.6136, "volume": 191784}, "trend_line": 17.917163, "activity_lines": {"activity_5": 18.782653, "activity_10": 18.927396, "activity_20": 18.855789, "activity_30": 18.461692}, "trend_signal": 1, "fair_value": 15.364901, "relative_strength": -8.3686, "rate_of_change": 0.3568103885745413, "market_dynamics": 0.116284, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.589021, "high": 19.333564, "low": 18.589021, "close": 19.3172, "volume": 215415}, "trend_line": 18.006753, "activity_lines": {"activity_5": 18.929927, "activity_10": 18.987156, "activity_20": 18.930165, "activity_30": 18.552017}, "trend_signal": 1, "fair_value": 15.416888, "relative_strength": -4.800742, "rate_of_change": 0.5000233574924846, "market_dynamics": -0.117133, "expectation": {"probability": 56.767, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.349926, "high": 19.400899, "low": 19.104473, "close": 19.1372, "volume": 156985}, "trend_line": 18.103313, "activity_lines": {"activity_5": 18.99102, "activity_10": 19.00914, "activity_20": 18.975137, "activity_30": 18.624949}, "trend_signal": 1, "fair_value": 15.470068, "relative_strength": -7.342184, "rate_of_change": 0.5362432638466258, "market_dynamics": -0.343998, "expectation": {"probability": 59.1815, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.07172, "high": 19.390809, "low": 18.818085, "close": 19.3499, "volume": 183458}, "trend_line": 18.1921, "activity_lines": {"activity_5": 19.136647, "activity_10": 19.068762, "activity_20": 19.030706, "activity_30": 18.705374}, "trend_signal": 1, "fair_value": 15.52991, "relative_strength": -7.125936, "rate_of_change": 0.490446140990878, "market_dynamics": -0.390366, "expectation": {"probability": 57.1723, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.366319, "high": 19.96359, "low": 19.355192, "close": 19.6445, "volume": 200815}, "trend_line": 18.280437, "activity_lines": {"activity_5": 19.352113, "activity_10": 19.17186, "activity_20": 19.104513, "activity_30": 18.799077}, "trend_signal": 1, "fair_value": 15.590554, "relative_strength": -3.746619, "rate_of_change": 0.4855789051291452, "market_dynamics": -0.230004, "expectation": {"probability": 57.1723, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.578982, "high": 19.78639, "low": 19.218984, "close": 19.6608, "volume": 143240}, "trend_line": 18.378237, "activity_lines": {"activity_5": 19.501553, "activity_10": 19.269293, "activity_20": 19.169814, "activity_30": 18.888133}, "trend_signal": 1, "fair_value": 15.650522, "relative_strength": -2.767622, "rate_of_change": 0.5349981513023975, "market_dynamics": -0.273102, "expectation": {"probability": 57.2456, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.69359, "high": 20.037225, "low": 19.039046, "close": 19.1945, "volume": 262698}, "trend_line": 18.44644, "activity_lines": {"activity_5": 19.425747, "activity_10": 19.277629, "activity_20": 19.181657, "activity_30": 18.940795}, "trend_signal": 1, "fair_value": 15.707456, "relative_strength": -2.85329, "rate_of_change": 0.3711074136218858, "market_dynamics": -0.108708, "expectation": {"probability": 59.1888, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.976727, "high": 19.345369, "low": 18.633219, "close": 19.2951, "volume": 213628}, "trend_line": 18.527453, "activity_lines": {"activity_5": 19.391653, "activity_10": 19.299347, "activity_20": 19.199006, "activity_30": 18.995548}, "trend_signal": 1, "fair_value": 15.764949, "relative_strength": -2.125638, "rate_of_change": 0.43917959237664406, "market_dynamics": -0.044626, "expectation": {"probability": 56.5039, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.295096, "high": 19.521308, "low": 18.93592, "close": 19.3705, "volume": 169942}, "trend_line": 18.634223, "activity_lines": {"activity_5": 19.372167, "activity_10": 19.335622, "activity_20": 19.21972, "activity_30": 19.049938}, "trend_signal": 1, "fair_value": 15.826806, "relative_strength": -5.216503, "rate_of_change": 0.5762799668146364, "market_dynamics": -0.178083, "expectation": {"probability": 57.2938, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.37046, "high": 19.566846, "low": 18.972495, "close": 19.2783, "volume": 179130}, "trend_line": 18.721433, "activity_lines": {"activity_5": 19.320573, "activity_10": 19.347024, "activity_20": 19.228874, "activity_30": 19.091491}, "trend_signal": 1, "fair_value": 15.884967, "relative_strength": -6.689709, "rate_of_change": 0.4680098547709902, "market_dynamics": -0.301177, "expectation": {"probability": 59.3305, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.471001, "high": 19.722348, "low": 19.236494, "close": 19.6637, "volume": 215191}, "trend_line": 18.82122, "activity_lines": {"activity_5": 19.42186, "activity_10": 19.415667, "activity_20": 19.276121, "activity_30": 19.152282}, "trend_signal": 1, "fair_value": 15.94551, "relative_strength": -4.79739, "rate_of_change": 0.5330094122602644, "market_dynamics": -0.229467, "expectation": {"probability": 56.6734, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.579918, "high": 19.579918, "low": 18.582909, "close": 18.6248, "volume": 239140}, "trend_line": 18.883977, "activity_lines": {"activity_5": 19.176653, "activity_10": 19.276327, "activity_20": 19.222308, "activity_30": 19.13961}, "trend_signal": 1, "fair_value": 16.000444, "relative_strength": -5.598864, "rate_of_change": 0.3334374711097436, "market_dynamics": -0.45803, "expectation": {"probability": 62.8692, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.633213, "high": 18.767265, "low": 18.096922, "close": 18.5997, "volume": 300821}, "trend_line": 18.933677, "activity_lines": {"activity_5": 18.96106, "activity_10": 19.145013, "activity_20": 19.168078, "activity_30": 19.12127}, "trend_signal": 1, "fair_value": 16.054648, "relative_strength": -8.982033, "rate_of_change": 0.2631860862783187, "market_dynamics": -0.55564, "expectation": {"probability": 61.8143, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.700195, "high": 19.626826, "low": 18.641547, "close": 19.4291, "volume": 203479}, "trend_line": 19.00505, "activity_lines": {"activity_5": 19.068293, "activity_10": 19.174271, "activity_20": 19.195128, "activity_30": 19.153232}, "trend_signal": 1, "fair_value": 16.111851, "relative_strength": -5.881214, "rate_of_change": 0.3769632280090193, "market_dynamics": -0.451257, "expectation": {"probability": 55.7944, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.362109, "high": 19.839668, "low": 19.018601, "close": 19.404, "volume": 321868}, "trend_line": 19.06744, "activity_lines": {"activity_5": 19.163253, "activity_10": 19.197525, "activity_20": 19.216768, "activity_30": 19.178971}, "trend_signal": 1, "fair_value": 16.165745, "relative_strength": -6.118092, "rate_of_change": 0.32828116737393803, "market_dynamics": -0.511252, "expectation": {"probability": 57.8524, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.345355, "high": 20.435364, "low": 19.257383, "close": 20.3675, "volume": 308636}, "trend_line": 19.154343, "activity_lines": {"activity_5": 19.571, "activity_10": 19.400335, "activity_20": 19.329055, "activity_30": 19.262846}, "trend_signal": 1, "fair_value": 16.223279, "relative_strength": -1.516513, "rate_of_change": 0.45576647940153214, "market_dynamics": -0.043981, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.484782, "high": 20.535052, "low": 19.797767, "close": 20.401, "volume": 187461}, "trend_line": 19.22308, "activity_lines": {"activity_5": 19.942993, "activity_10": 19.596385, "activity_20": 19.440037, "activity_30": 19.343275}, "trend_signal": 1, "fair_value": 16.27989, "relative_strength": -2.186393, "rate_of_change": 0.35885856278129047, "market_dynamics": 0.324408, "expectation": {"probability": 55.6495, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.325613, "high": 20.333991, "low": 19.848053, "close": 20.0994, "volume": 157310}, "trend_line": 19.276603, "activity_lines": {"activity_5": 20.09604, "activity_10": 19.715664, "activity_20": 19.515265, "activity_30": 19.399812}, "trend_signal": 1, "fair_value": 16.334219, "relative_strength": -4.080451, "rate_of_change": 0.27843092782219075, "market_dynamics": 0.459166, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.191569, "high": 20.191569, "low": 19.722387, "close": 19.7559, "volume": 127861}, "trend_line": 19.3089, "activity_lines": {"activity_5": 20.034607, "activity_10": 19.757864, "activity_20": 19.55417, "activity_30": 19.430735}, "trend_signal": 1, "fair_value": 16.386477, "relative_strength": -4.476363, "rate_of_change": 0.16754508042729205, "market_dynamics": 0.384039, "expectation": {"probability": 58.015, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.563192, "high": 19.956969, "low": 19.512922, "close": 19.714, "volume": 200953}, "trend_line": 19.313703, "activity_lines": {"activity_5": 19.93742, "activity_10": 19.785438, "activity_20": 19.585126, "activity_30": 19.45687}, "trend_signal": 1, "fair_value": 16.436848, "relative_strength": -3.069545, "rate_of_change": 0.024874539720020315, "market_dynamics": 0.152709, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.747468, "high": 20.44286, "low": 19.705577, "close": 20.3507, "volume": 206869}, "trend_line": 19.351433, "activity_lines": {"activity_5": 20.0318, "activity_10": 19.920855, "activity_20": 19.671284, "activity_30": 19.523773}, "trend_signal": 1, "fair_value": 16.490995, "relative_strength": -4.287805, "rate_of_change": 0.19535352697512132, "market_dynamics": 0.172634, "expectation": {"probability": 54.0459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.41773, "high": 20.526647, "low": 20.233409, "close": 20.2753, "volume": 170316}, "trend_line": 19.392627, "activity_lines": {"activity_5": 20.102167, "activity_10": 20.030071, "activity_20": 19.74199, "activity_30": 19.583377}, "trend_signal": 1, "fair_value": 16.547719, "relative_strength": -2.461148, "rate_of_change": 0.21287312417638962, "market_dynamics": 0.226337, "expectation": {"probability": 56.9356, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.175742, "high": 21.665153, "low": 20.66894, "close": 20.8786, "volume": 220011}, "trend_line": 19.45257, "activity_lines": {"activity_5": 20.382013, "activity_10": 20.218969, "activity_20": 19.86559, "activity_30": 19.679247}, "trend_signal": 1, "fair_value": 16.607721, "relative_strength": -1.091262, "rate_of_change": 0.30910201077966654, "market_dynamics": 0.55647, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.140712, "high": 21.175582, "low": 20.581387, "close": 20.695, "volume": 208051}, "trend_line": 19.5159, "activity_lines": {"activity_5": 20.548713, "activity_10": 20.333051, "activity_20": 19.963413, "activity_30": 19.759403}, "trend_signal": 1, "fair_value": 16.667362, "relative_strength": -2.981882, "rate_of_change": 0.3255610955261798, "market_dynamics": 0.79193, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.712533, "high": 20.747491, "low": 19.46279, "close": 19.6201, "volume": 369859}, "trend_line": 19.530907, "activity_lines": {"activity_5": 20.294507, "activity_10": 20.22868, "activity_20": 19.952459, "activity_30": 19.766126}, "trend_signal": 1, "fair_value": 16.717526, "relative_strength": -8.643884, "rate_of_change": 0.07689627431991689, "market_dynamics": 0.650738, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.707454, "high": 19.960898, "low": 19.279221, "close": 19.2967, "volume": 275826}, "trend_line": 19.52668, "activity_lines": {"activity_5": 19.93876, "activity_10": 20.06158, "activity_20": 19.91082, "activity_30": 19.751016}, "trend_signal": 1, "fair_value": 16.769203, "relative_strength": -9.419513, "rate_of_change": -0.02164262007903782, "market_dynamics": 0.459119, "expectation": {"probability": 59.3954, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.235507, "high": 19.322902, "low": 18.335345, "close": 18.414, "volume": 307760}, "trend_line": 19.509663, "activity_lines": {"activity_5": 19.359047, "activity_10": 19.753458, "activity_20": 19.78685, "activity_30": 19.67923}, "trend_signal": 0, "fair_value": 16.813133, "relative_strength": -11.696999, "rate_of_change": -0.08714743110451532, "market_dynamics": -0.060706, "expectation": {"probability": 63.6465, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.405301, "high": 18.897157, "low": 18.265469, "close": 18.7374, "volume": 176102}, "trend_line": 19.48952, "activity_lines": {"activity_5": 19.01122, "activity_10": 19.540264, "activity_20": 19.697395, "activity_30": 19.629407}, "trend_signal": 0, "fair_value": 16.858275, "relative_strength": -10.52657, "rate_of_change": -0.10324627339796137, "market_dynamics": -0.624779, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.746102, "high": 19.436518, "low": 18.588792, "close": 19.4103, "volume": 213052}, "trend_line": 19.505713, "activity_lines": {"activity_5": 19.03044, "activity_10": 19.474178, "activity_20": 19.674682, "activity_30": 19.624296}, "trend_signal": 0, "fair_value": 16.902103, "relative_strength": -6.613453, "rate_of_change": 0.08308567886741816, "market_dynamics": -0.887906, "expectation": {"probability": 60.6724, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.506424, "high": 19.777346, "low": 19.367991, "close": 19.5676, "volume": 196618}, "trend_line": 19.53888, "activity_lines": {"activity_5": 19.18774, "activity_10": 19.442976, "activity_20": 19.666761, "activity_30": 19.628288}, "trend_signal": 0, "fair_value": 16.941311, "relative_strength": -3.886259, "rate_of_change": 0.17003736289977628, "market_dynamics": -1.061826, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.724912, "high": 20.887258, "low": 19.646258, "close": 20.8523, "volume": 709005}, "trend_line": 19.613503, "activity_lines": {"activity_5": 19.776773, "activity_10": 19.648018, "activity_20": 19.779814, "activity_30": 19.713025}, "trend_signal": 1, "fair_value": 16.991796, "relative_strength": -0.557111, "rate_of_change": 0.3819205604415532, "market_dynamics": -0.685414, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.896057, "high": 20.948406, "low": 20.074548, "close": 20.1969, "volume": 357701}, "trend_line": 19.642827, "activity_lines": {"activity_5": 20.043633, "activity_10": 19.724776, "activity_20": 19.824789, "activity_30": 19.750664}, "trend_signal": 1, "fair_value": 17.036581, "relative_strength": -5.255845, "rate_of_change": 0.14950924370827084, "market_dynamics": -0.333449, "expectation": {"probability": 54.5979, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.201608, "high": 20.210555, "low": 19.405353, "close": 19.4143, "volume": 252417}, "trend_line": 19.652063, "activity_lines": {"activity_5": 19.930767, "activity_10": 19.660669, "activity_20": 19.787743, "activity_30": 19.73592}, "trend_signal": 1, "fair_value": 17.073128, "relative_strength": -7.900692, "rate_of_change": 0.04701970851750515, "market_dynamics": -0.256641, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.414352, "high": 20.058515, "low": 19.396459, "close": 19.6917, "volume": 234339}, "trend_line": 19.663457, "activity_lines": {"activity_5": 19.86524, "activity_10": 19.673622, "activity_20": 19.773238, "activity_30": 19.738477}, "trend_signal": 1, "fair_value": 17.109535, "relative_strength": -6.367246, "rate_of_change": 0.057978645804274045, "market_dynamics": -0.122563, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.843733, "high": 20.219404, "low": 19.682693, "close": 20.0674, "volume": 208788}, "trend_line": 19.677553, "activity_lines": {"activity_5": 19.906187, "activity_10": 19.773125, "activity_20": 19.793263, "activity_30": 19.764538}, "trend_signal": 1, "fair_value": 17.152228, "relative_strength": -5.886543, "rate_of_change": 0.07168627571438, "market_dynamics": -0.345296, "expectation": {"probability": 52.2011, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.085359, "high": 20.55032, "low": 20.022732, "close": 20.2464, "volume": 229646}, "trend_line": 19.697073, "activity_lines": {"activity_5": 19.97348, "activity_10": 19.897042, "activity_20": 19.827177, "activity_30": 19.801238}, "trend_signal": 1, "fair_value": 17.194883, "relative_strength": -3.463567, "rate_of_change": 0.09919932625769058, "market_dynamics": -0.373488, "expectation": {"probability": 52.3576, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.255294, "high": 20.487819, "low": 19.78112, "close": 19.9741, "volume": 215503}, "trend_line": 19.72306, "activity_lines": {"activity_5": 19.9904, "activity_10": 19.954182, "activity_20": 19.835734, "activity_30": 19.819111}, "trend_signal": 1, "fair_value": 17.229816, "relative_strength": -3.785327, "rate_of_change": 0.1319333080605461, "market_dynamics": -0.326784, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.040651, "high": 20.342334, "low": 18.877577, "close": 19.3607, "volume": 358562}, "trend_line": 19.725247, "activity_lines": {"activity_5": 19.817707, "activity_10": 19.871429, "activity_20": 19.787905, "activity_30": 19.795732}, "trend_signal": 1, "fair_value": 17.260498, "relative_strength": -3.701812, "rate_of_change": 0.011088543055688483, "market_dynamics": -0.345782, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.405386, "high": 19.66484, "low": 19.145932, "close": 19.638, "volume": 166968}, "trend_line": 19.734163, "activity_lines": {"activity_5": 19.74102, "activity_10": 19.827762, "activity_20": 19.770003, "activity_30": 19.790104}, "trend_signal": 1, "fair_value": 17.294919, "relative_strength": 0.031277, "rate_of_change": 0.04520095489805151, "market_dynamics": -0.316457, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.557523, "high": 20.371674, "low": 19.557523, "close": 20.1659, "volume": 201568}, "trend_line": 19.76375, "activity_lines": {"activity_5": 19.84388, "activity_10": 19.875936, "activity_20": 19.802939, "activity_30": 19.817958}, "trend_signal": 1, "fair_value": 17.325471, "relative_strength": 2.209815, "rate_of_change": 0.14992781806860983, "market_dynamics": -0.197726, "expectation": {"probability": 49.5505, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.228507, "high": 20.756362, "low": 20.19272, "close": 20.2464, "volume": 237530}, "trend_line": 19.783173, "activity_lines": {"activity_5": 19.967007, "activity_10": 19.927869, "activity_20": 19.84139, "activity_30": 19.849096}, "trend_signal": 1, "fair_value": 17.358363, "relative_strength": 4.150689, "rate_of_change": 0.09827588387831127, "market_dynamics": 0.057937, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.255346, "high": 20.585121, "low": 17.455026, "close": 17.5266, "volume": 386209}, "trend_line": 19.746567, "activity_lines": {"activity_5": 19.183533, "activity_10": 19.496309, "activity_20": 19.621308, "activity_30": 19.703511}, "trend_signal": 0, "fair_value": 17.371495, "relative_strength": -0.657502, "rate_of_change": -0.18503604047744301, "market_dynamics": -0.048221, "expectation": {"probability": 64.4402, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.998756, "high": 18.600217, "low": 16.412746, "close": 17.8308, "volume": 494365}, "trend_line": 19.720937, "activity_lines": {"activity_5": 18.664627, "activity_10": 19.168609, "activity_20": 19.443287, "activity_30": 19.579913}, "trend_signal": 0, "fair_value": 17.386257, "relative_strength": -4.109724, "rate_of_change": -0.12979471317723026, "market_dynamics": -0.212238, "expectation": {"probability": 62.4591, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.224434, "high": 18.421172, "low": 17.642898, "close": 18.1797, "volume": 213730}, "trend_line": 19.67929, "activity_lines": {"activity_5": 18.364013, "activity_10": 18.933136, "activity_20": 19.313008, "activity_30": 19.480478}, "trend_signal": 0, "fair_value": 17.405217, "relative_strength": -0.593171, "rate_of_change": -0.21118164922892635, "market_dynamics": -0.618193, "expectation": {"probability": 62.9099, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.063379, "high": 18.671754, "low": 17.392377, "close": 18.4123, "volume": 281421}, "trend_line": 19.646233, "activity_lines": {"activity_5": 18.238153, "activity_10": 18.767445, "activity_20": 19.216859, "activity_30": 19.398737}, "trend_signal": 0, "fair_value": 17.426717, "relative_strength": -3.506933, "rate_of_change": -0.167978621179946, "market_dynamics": -1.062308, "expectation": {"probability": 63.4335, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.381797, "high": 18.757968, "low": 17.941295, "close": 18.5011, "volume": 249661}, "trend_line": 19.58402, "activity_lines": {"activity_5": 18.2588, "activity_10": 18.647993, "activity_20": 19.134919, "activity_30": 19.324858}, "trend_signal": 0, "fair_value": 17.442765, "relative_strength": -5.55909, "rate_of_change": -0.316666304425891, "market_dynamics": -1.093176, "expectation": {"probability": 63.9425, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.354235, "high": 18.693696, "low": 18.097275, "close": 18.5286, "volume": 228063}, "trend_line": 19.521607, "activity_lines": {"activity_5": 18.404967, "activity_10": 18.565273, "activity_20": 19.059386, "activity_30": 19.256766}, "trend_signal": 0, "fair_value": 17.46419, "relative_strength": -4.777885, "rate_of_change": -0.31869350623620374, "market_dynamics": -1.098221, "expectation": {"probability": 64.4376, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.14344, "high": 19.299451, "low": 18.823893, "close": 19.0792, "volume": 270396}, "trend_line": 19.4876, "activity_lines": {"activity_5": 18.667867, "activity_10": 18.608944, "activity_20": 19.035745, "activity_30": 19.228224}, "trend_signal": 0, "fair_value": 17.488107, "relative_strength": -6.612915, "rate_of_change": -0.17420184721472473, "market_dynamics": -0.894196, "expectation": {"probability": 64.9192, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.822247, "high": 18.9711, "low": 18.170672, "close": 18.4001, "volume": 237215}, "trend_line": 19.442407, "activity_lines": {"activity_5": 18.621173, "activity_10": 18.53426, "activity_20": 18.945801, "activity_30": 19.158062}, "trend_signal": 0, "fair_value": 17.49988, "relative_strength": -7.360846, "rate_of_change": -0.2319064430714975, "market_dynamics": -0.834219, "expectation": {"probability": 66.9938, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.446054, "high": 18.895642, "low": 18.216626, "close": 18.4277, "volume": 206990}, "trend_line": 19.39953, "activity_lines": {"activity_5": 18.568987, "activity_10": 18.487102, "activity_20": 18.863296, "activity_30": 19.092597}, "trend_signal": 0, "fair_value": 17.509631, "relative_strength": -8.538784, "rate_of_change": -0.22053339383339068, "market_dynamics": -0.798836, "expectation": {"probability": 64.5257, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.565284, "high": 19.109028, "low": 18.51481, "close": 18.9599, "volume": 297493}, "trend_line": 19.35317, "activity_lines": {"activity_5": 18.693173, "activity_10": 18.568311, "activity_20": 18.836904, "activity_30": 19.064234}, "trend_signal": 0, "fair_value": 17.523068, "relative_strength": -7.207208, "rate_of_change": -0.23897486176211466, "market_dynamics": -0.60808, "expectation": {"probability": 64.9138, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.024201, "high": 20.263114, "low": 18.992723, "close": 19.9878, "volume": 350567}, "trend_line": 19.343587, "activity_lines": {"activity_5": 19.129407, "activity_10": 18.859802, "activity_20": 18.91742, "activity_30": 19.105178}, "trend_signal": 0, "fair_value": 17.562524, "relative_strength": -1.760952, "rate_of_change": -0.049516435808703345, "market_dynamics": -0.282326, "expectation": {"probability": 59.0336, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.015256, "high": 20.3181, "low": 19.868422, "close": 20.3181, "volume": 153245}, "trend_line": 19.324903, "activity_lines": {"activity_5": 19.57846, "activity_10": 19.166598, "activity_20": 19.030388, "activity_30": 19.16805}, "trend_signal": 0, "fair_value": 17.604097, "relative_strength": 0.046716, "rate_of_change": -0.09659015155772488, "market_dynamics": 0.083323, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.409915, "high": 20.497098, "low": 19.50138, "close": 19.6941, "volume": 283873}, "trend_line": 19.29154, "activity_lines": {"activity_5": 19.73692, "activity_10": 19.314716, "activity_20": 19.079623, "activity_30": 19.191869}, "trend_signal": 0, "fair_value": 17.640387, "relative_strength": -6.072726, "rate_of_change": -0.17264252244887238, "market_dynamics": 0.457846, "expectation": {"probability": 60.5312, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.565582, "high": 20.162094, "low": 19.482988, "close": 20.0795, "volume": 218822}, "trend_line": 19.306853, "activity_lines": {"activity_5": 19.93758, "activity_10": 19.505373, "activity_20": 19.165552, "activity_30": 19.242705}, "trend_signal": 0, "fair_value": 17.680201, "relative_strength": -5.681734, "rate_of_change": 0.07937676307852572, "market_dynamics": 0.648701, "expectation": {"probability": 57.8548, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.015298, "high": 20.501686, "low": 19.694099, "close": 20.4558, "volume": 262800}, "trend_line": 19.34549, "activity_lines": {"activity_5": 20.153553, "activity_10": 19.734135, "activity_20": 19.287262, "activity_30": 19.316831}, "trend_signal": 0, "fair_value": 17.724994, "relative_strength": -3.53027, "rate_of_change": 0.2001206514598799, "market_dynamics": 0.712104, "expectation": {"probability": 58.2469, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.391591, "high": 20.391591, "low": 19.831786, "close": 20.1071, "volume": 625345}, "trend_line": 19.401927, "activity_lines": {"activity_5": 20.153567, "activity_10": 19.863956, "activity_20": 19.374765, "activity_30": 19.365967}, "trend_signal": 0, "fair_value": 17.764069, "relative_strength": -5.549343, "rate_of_change": 0.2917320781225958, "market_dynamics": 0.926987, "expectation": {"probability": 61.007, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.070366, "high": 20.464982, "low": 19.73999, "close": 20.2172, "volume": 469087}, "trend_line": 19.451253, "activity_lines": {"activity_5": 20.182327, "activity_10": 19.985096, "activity_20": 19.47212, "activity_30": 19.418565}, "trend_signal": 0, "fair_value": 17.79661, "relative_strength": -6.19451, "rate_of_change": 0.2542324790728294, "market_dynamics": 1.113686, "expectation": {"probability": 57.9485, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.231078, "high": 20.576058, "low": 19.705108, "close": 19.7145, "volume": 273102}, "trend_line": 19.461393, "activity_lines": {"activity_5": 20.050247, "activity_10": 19.994145, "activity_20": 19.51752, "activity_30": 19.435549}, "trend_signal": 0, "fair_value": 17.831014, "relative_strength": -6.00998, "rate_of_change": 0.05213031777438613, "market_dynamics": 1.089295, "expectation": {"probability": 61.012, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.789585, "high": 19.855331, "low": 19.489031, "close": 19.5266, "volume": 218662}, "trend_line": 19.460027, "activity_lines": {"activity_5": 19.854173, "activity_10": 19.945133, "activity_20": 19.544661, "activity_30": 19.439756}, "trend_signal": 0, "fair_value": 17.858028, "relative_strength": -8.852506, "rate_of_change": -0.007019024794375544, "market_dynamics": 0.856034, "expectation": {"probability": 60.44, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.611146, "high": 19.85065, "low": 19.319984, "close": 19.6675, "volume": 196398}, "trend_line": 19.420533, "activity_lines": {"activity_5": 19.741927, "activity_10": 19.901758, "activity_20": 19.588266, "activity_30": 19.453141}, "trend_signal": 1, "fair_value": 17.884513, "relative_strength": -8.837005, "rate_of_change": -0.2029493587033628, "market_dynamics": 0.539513, "expectation": {"probability": 52.5138, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.6769, "high": 20.240439, "low": 19.536015, "close": 20.1653, "volume": 181156}, "trend_line": 19.41948, "activity_lines": {"activity_5": 19.848167, "activity_10": 19.936027, "activity_20": 19.682036, "activity_30": 19.501191}, "trend_signal": 1, "fair_value": 17.91129, "relative_strength": -6.614488, "rate_of_change": -0.005422096293643745, "market_dynamics": 0.282183, "expectation": {"probability": 52.9291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.165285, "high": 20.757, "low": 20.106771, "close": 20.757, "volume": 283720}, "trend_line": 19.464237, "activity_lines": {"activity_5": 20.14776, "activity_10": 20.074651, "activity_20": 19.819594, "activity_30": 19.587482}, "trend_signal": 1, "fair_value": 17.945266, "relative_strength": -3.661774, "rate_of_change": 0.2304747603952351, "market_dynamics": 0.403583, "expectation": {"probability": 53.7151, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.728847, "high": 20.728847, "low": 20.024423, "close": 20.0526, "volume": 200095}, "trend_line": 19.476267, "activity_lines": {"activity_5": 20.176567, "activity_10": 20.077222, "activity_20": 19.876131, "activity_30": 19.625441}, "trend_signal": 1, "fair_value": 17.973622, "relative_strength": -7.036493, "rate_of_change": 0.06180565927140796, "market_dynamics": 0.412447, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.118323, "high": 20.456446, "low": 20.005709, "close": 20.2686, "volume": 226276}, "trend_line": 19.482973, "activity_lines": {"activity_5": 20.254833, "activity_10": 20.112547, "activity_20": 19.944322, "activity_30": 19.676559}, "trend_signal": 1, "fair_value": 18.006862, "relative_strength": -7.345717, "rate_of_change": 0.034431649555847696, "market_dynamics": 0.447095, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.409523, "high": 20.55116, "low": 20.127754, "close": 20.1935, "volume": 245878}, "trend_line": 19.48121, "activity_lines": {"activity_5": 20.2586, "activity_10": 20.13078, "activity_20": 19.99652, "activity_30": 19.7224}, "trend_signal": 1, "fair_value": 18.048138, "relative_strength": -8.595269, "rate_of_change": -0.009048926978446272, "market_dynamics": 0.382589, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.193499, "high": 20.916708, "low": 20.080791, "close": 20.804, "volume": 252882}, "trend_line": 19.508873, "activity_lines": {"activity_5": 20.4308, "activity_10": 20.264782, "activity_20": 20.098803, "activity_30": 19.807741}, "trend_signal": 1, "fair_value": 18.091901, "relative_strength": -5.404191, "rate_of_change": 0.14199836663123305, "market_dynamics": 0.247276, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.822786, "high": 20.822786, "low": 20.165323, "close": 20.3156, "volume": 289035}, "trend_line": 19.540703, "activity_lines": {"activity_5": 20.39762, "activity_10": 20.297313, "activity_20": 20.143736, "activity_30": 19.859788}, "trend_signal": 1, "fair_value": 18.121712, "relative_strength": -8.346966, "rate_of_change": 0.16315652882664908, "market_dynamics": 0.232573, "expectation": {"probability": 54.6251, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.371884, "high": 20.52216, "low": 19.705031, "close": 19.7426, "volume": 231071}, "trend_line": 19.54419, "activity_lines": {"activity_5": 20.202867, "activity_10": 20.223873, "activity_20": 20.12821, "activity_30": 19.872814}, "trend_signal": 1, "fair_value": 18.150797, "relative_strength": -8.437115, "rate_of_change": 0.017844803229442645, "market_dynamics": 0.018202, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.845915, "high": 20.127684, "low": 19.489008, "close": 19.6205, "volume": 183479}, "trend_line": 19.52601, "activity_lines": {"activity_5": 19.98808, "activity_10": 20.127722, "activity_20": 20.094662, "activity_30": 19.877737}, "trend_signal": 1, "fair_value": 18.172194, "relative_strength": -10.285466, "rate_of_change": -0.09301997166421823, "market_dynamics": -0.215166, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.723884, "high": 20.4377, "low": 19.564214, "close": 20.1935, "volume": 320816}, "trend_line": 19.524247, "activity_lines": {"activity_5": 20.0075, "activity_10": 20.134045, "activity_20": 20.110006, "activity_30": 19.920801}, "trend_signal": 1, "fair_value": 18.193719, "relative_strength": -9.168548, "rate_of_change": -0.00902898236762351, "market_dynamics": -0.323756, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.221646, "high": 20.428183, "low": 20.09964, "close": 20.1559, "volume": 224860}, "trend_line": 19.61189, "activity_lines": {"activity_5": 20.014387, "activity_10": 20.123969, "activity_20": 20.115894, "activity_30": 19.961552}, "trend_signal": 1, "fair_value": 18.211917, "relative_strength": -9.69191, "rate_of_change": 0.44889311224140893, "market_dynamics": -0.44604, "expectation": {"probability": 56.1482, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.165308, "high": 20.331364, "low": 19.723869, "close": 20.2968, "volume": 177733}, "trend_line": 19.69409, "activity_lines": {"activity_5": 20.111447, "activity_10": 20.139682, "activity_20": 20.134401, "activity_30": 20.00574}, "trend_signal": 1, "fair_value": 18.232032, "relative_strength": -7.329751, "rate_of_change": 0.41913349503796055, "market_dynamics": -0.366981, "expectation": {"probability": 54.3138, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.409485, "high": 20.860315, "low": 20.184069, "close": 20.757, "volume": 327125}, "trend_line": 19.78, "activity_lines": {"activity_5": 20.36316, "activity_10": 20.247435, "activity_20": 20.196839, "activity_30": 20.074315}, "trend_signal": 1, "fair_value": 18.255465, "relative_strength": -5.132517, "rate_of_change": 0.43622223722955433, "market_dynamics": 0.090829, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.350963, "high": 21.360572, "low": 20.197895, "close": 20.4189, "volume": 273448}, "trend_line": 19.846887, "activity_lines": {"activity_5": 20.434547, "activity_10": 20.280907, "activity_20": 20.222014, "activity_30": 20.115534}, "trend_signal": 1, "fair_value": 18.275317, "relative_strength": -4.59744, "rate_of_change": 0.33815470171889633, "market_dynamics": 0.148026, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.418854, "high": 20.883923, "low": 20.183437, "close": 20.7936, "volume": 201147}, "trend_line": 19.923303, "activity_lines": {"activity_5": 20.577607, "activity_10": 20.379775, "activity_20": 20.28126, "activity_30": 20.176613}, "trend_signal": 1, "fair_value": 18.298643, "relative_strength": -6.068757, "rate_of_change": 0.38502763682789054, "market_dynamics": 0.27486, "expectation": {"probability": 52.9812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.803258, "high": 21.12996, "low": 20.659124, "close": 20.957, "volume": 207552}, "trend_line": 20.00425, "activity_lines": {"activity_5": 20.735127, "activity_10": 20.49744, "activity_20": 20.354458, "activity_30": 20.243303}, "trend_signal": 1, "fair_value": 18.331941, "relative_strength": -5.529988, "rate_of_change": 0.40629307299095097, "market_dynamics": 0.445446, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.803238, "high": 21.077091, "low": 20.61106, "close": 20.8705, "volume": 258108}, "trend_line": 20.06396, "activity_lines": {"activity_5": 20.810407, "activity_10": 20.596596, "activity_20": 20.415371, "activity_30": 20.29919}, "trend_signal": 1, "fair_value": 18.363172, "relative_strength": -5.28125, "rate_of_change": 0.29848657160354725, "market_dynamics": 0.440352, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.005061, "high": 21.005061, "low": 20.178695, "close": 20.3997, "volume": 335918}, "trend_line": 20.130613, "activity_lines": {"activity_5": 20.690507, "activity_10": 20.600064, "activity_20": 20.428336, "activity_30": 20.320851}, "trend_signal": 1, "fair_value": 18.387485, "relative_strength": -7.445011, "rate_of_change": 0.3322026160339172, "market_dynamics": 0.494838, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.649522, "high": 20.947398, "low": 20.505389, "close": 20.8417, "volume": 237078}, "trend_line": 20.21108, "activity_lines": {"activity_5": 20.74176, "activity_10": 20.671947, "activity_20": 20.480132, "activity_30": 20.366727}, "trend_signal": 1, "fair_value": 18.414777, "relative_strength": -6.678663, "rate_of_change": 0.39972453893976667, "market_dynamics": 0.580331, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.880124, "high": 21.178, "low": 20.793644, "close": 21.178, "volume": 238227}, "trend_line": 20.285017, "activity_lines": {"activity_5": 20.876927, "activity_10": 20.782773, "activity_20": 20.557695, "activity_30": 20.429109}, "trend_signal": 1, "fair_value": 18.443591, "relative_strength": -4.057757, "rate_of_change": 0.36582409252746917, "market_dynamics": 0.688415, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.100415, "high": 22.100415, "low": 20.769585, "close": 21.5431, "volume": 671002}, "trend_line": 20.33686, "activity_lines": {"activity_5": 21.108167, "activity_10": 20.94208, "activity_20": 20.662837, "activity_30": 20.510276}, "trend_signal": 1, "fair_value": 18.471576, "relative_strength": -3.760895, "rate_of_change": 0.2555728693744828, "market_dynamics": 0.918905, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.629645, "high": 22.734669, "low": 21.341378, "close": 22.5521, "volume": 1332439}, "trend_line": 20.411327, "activity_lines": {"activity_5": 21.636667, "activity_10": 21.25962, "activity_20": 20.857512, "activity_30": 20.653194}, "trend_signal": 1, "fair_value": 18.506077, "relative_strength": 1.26049, "rate_of_change": 0.36616763846532113, "market_dynamics": 1.294457, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.580893, "high": 23.770089, "low": 22.398324, "close": 23.561, "volume": 459026}, "trend_line": 20.540223, "activity_lines": {"activity_5": 22.38936, "activity_10": 21.719591, "activity_20": 21.139726, "activity_30": 20.856399}, "trend_signal": 1, "fair_value": 18.545924, "relative_strength": 6.12704, "rate_of_change": 0.6314925041375361, "market_dynamics": 1.593148, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.691203, "high": 24.024606, "low": 23.151875, "close": 24.0148, "volume": 388486}, "trend_line": 20.6714, "activity_lines": {"activity_5": 23.082567, "activity_10": 22.211089, "activity_20": 21.448451, "activity_30": 21.080565}, "trend_signal": 1, "fair_value": 18.593556, "relative_strength": 7.609936, "rate_of_change": 0.6386347412099539, "market_dynamics": 1.797042, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.779463, "high": 24.76006, "low": 23.583344, "close": 24.662, "volume": 591181}, "trend_line": 20.811607, "activity_lines": {"activity_5": 23.779967, "activity_10": 22.75488, "activity_20": 21.800976, "activity_30": 21.338023}, "trend_signal": 1, "fair_value": 18.641664, "relative_strength": 10.558015, "rate_of_change": 0.6782656230347253, "market_dynamics": 1.792986, "expectation": {"probability": 50.1227, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.681637, "high": 25.593593, "low": 24.524742, "close": 25.1131, "volume": 446347}, "trend_line": 20.978473, "activity_lines": {"activity_5": 24.395467, "activity_10": 23.310355, "activity_20": 22.175184, "activity_30": 21.615539}, "trend_signal": 1, "fair_value": 18.69815, "relative_strength": 13.805327, "rate_of_change": 0.801792961014507, "market_dynamics": 1.720405, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.044426, "high": 25.770067, "low": 24.701217, "close": 25.4955, "volume": 302442}, "trend_line": 21.154417, "activity_lines": {"activity_5": 24.900433, "activity_10": 23.859791, "activity_20": 22.565292, "activity_30": 21.90696}, "trend_signal": 1, "fair_value": 18.757381, "relative_strength": 14.058873, "rate_of_change": 0.8386883068181257, "market_dynamics": 1.683187, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.534717, "high": 25.779767, "low": 25.064031, "close": 25.672, "volume": 334646}, "trend_line": 21.353, "activity_lines": {"activity_5": 25.268007, "activity_10": 24.357227, "activity_20": 22.947543, "activity_30": 22.198417}, "trend_signal": 1, "fair_value": 18.814217, "relative_strength": 15.191186, "rate_of_change": 0.9387306679262438, "market_dynamics": 1.663897, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.378093, "high": 26.593825, "low": 25.338659, "close": 25.8976, "volume": 558058}, "trend_line": 21.565367, "activity_lines": {"activity_5": 25.570047, "activity_10": 24.799822, "activity_20": 23.323044, "activity_30": 22.491617}, "trend_signal": 1, "fair_value": 18.879455, "relative_strength": 18.240241, "rate_of_change": 0.9945534585304024, "market_dynamics": 1.641807, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.064248, "high": 26.378038, "low": 24.86792, "close": 25.9858, "volume": 447706}, "trend_line": 21.775977, "activity_lines": {"activity_5": 25.775967, "activity_10": 25.166527, "activity_20": 23.677055, "activity_30": 22.776806}, "trend_signal": 1, "fair_value": 18.951823, "relative_strength": 20.171294, "rate_of_change": 0.976612176365942, "market_dynamics": 1.607882, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.152556, "high": 26.721205, "low": 25.956437, "close": 26.3879, "volume": 338091}, "trend_line": 21.983397, "activity_lines": {"activity_5": 26.027667, "activity_10": 25.518927, "activity_20": 24.041778, "activity_30": 23.07435}, "trend_signal": 1, "fair_value": 19.025691, "relative_strength": 23.938947, "rate_of_change": 0.9525175380190704, "market_dynamics": 1.580407, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.270205, "high": 27.750908, "low": 26.108407, "close": 27.5744, "volume": 647977}, "trend_line": 22.210643, "activity_lines": {"activity_5": 26.58988, "activity_10": 25.998967, "activity_20": 24.489825, "activity_30": 23.43506}, "trend_signal": 1, "fair_value": 19.101727, "relative_strength": 31.956567, "rate_of_change": 1.0337164906770366, "market_dynamics": 1.430242, "expectation": {"probability": 55.5729, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.13328, "high": 28.319593, "low": 25.603344, "close": 26.025, "volume": 676678}, "trend_line": 22.409723, "activity_lines": {"activity_5": 26.497033, "activity_10": 26.105984, "activity_20": 24.755655, "activity_30": 23.681147}, "trend_signal": 1, "fair_value": 19.16543, "relative_strength": 20.091331, "rate_of_change": 0.896327044651515, "market_dynamics": 1.284373, "expectation": {"probability": 57.371, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.88773, "high": 26.623177, "low": 25.005292, "close": 25.8387, "volume": 501396}, "trend_line": 22.595393, "activity_lines": {"activity_5": 26.318553, "activity_10": 26.134327, "activity_20": 24.978657, "activity_30": 23.902372}, "trend_signal": 1, "fair_value": 19.225392, "relative_strength": 14.801083, "rate_of_change": 0.8285242972436642, "market_dynamics": 1.057384, "expectation": {"probability": 56.7666, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.995638, "high": 26.313057, "low": 24.583577, "close": 25.1131, "volume": 468677}, "trend_line": 22.75938, "activity_lines": {"activity_5": 25.902133, "activity_10": 25.997582, "activity_20": 25.106745, "activity_30": 24.064804}, "trend_signal": 1, "fair_value": 19.283837, "relative_strength": 6.730027, "rate_of_change": 0.7257541393504364, "market_dynamics": 0.684352, "expectation": {"probability": 56.0624, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.211184, "high": 26.25454, "low": 24.956228, "close": 26.2212, "volume": 417322}, "trend_line": 22.939953, "activity_lines": {"activity_5": 25.91326, "activity_10": 26.054107, "activity_20": 25.319797, "activity_30": 24.288148}, "trend_signal": 1, "fair_value": 19.349141, "relative_strength": 10.659643, "rate_of_change": 0.7934003474611302, "market_dynamics": 0.434074, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.41, "high": 27.22, "low": 26.05, "close": 26.89, "volume": 474881}, "trend_line": 23.1591, "activity_lines": {"activity_5": 26.158433, "activity_10": 26.212085, "activity_20": 25.571477, "activity_30": 24.542989}, "trend_signal": 1, "fair_value": 19.42417, "relative_strength": 12.14638, "rate_of_change": 0.9553071011087056, "market_dynamics": 0.189709, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.97, "high": 27.19, "low": 25.15, "close": 25.32, "volume": 452144}, "trend_line": 23.345013, "activity_lines": {"activity_5": 25.9259, "activity_10": 26.059255, "activity_20": 25.644969, "activity_30": 24.682402}, "trend_signal": 1, "fair_value": 19.490947, "relative_strength": 3.10255, "rate_of_change": 0.8027643561278414, "market_dynamics": -0.1113, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.56, "high": 26.53, "low": 25.44, "close": 26.45, "volume": 289318}, "trend_line": 23.572663, "activity_lines": {"activity_5": 26.117033, "activity_10": 26.118278, "activity_20": 25.80265, "activity_30": 24.882724}, "trend_signal": 1, "fair_value": 19.562512, "relative_strength": 7.273192, "rate_of_change": 0.9751547364741111, "market_dynamics": -0.25574, "expectation": {"probability": 57.6714, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.51, "high": 27.38, "low": 26.275, "close": 26.43, "volume": 306847}, "trend_line": 23.780547, "activity_lines": {"activity_5": 26.260747, "activity_10": 26.163622, "activity_20": 25.93172, "activity_30": 25.067068}, "trend_signal": 1, "fair_value": 19.634392, "relative_strength": 6.059663, "rate_of_change": 0.8818859371128326, "market_dynamics": -0.41195, "expectation": {"probability": 55.6768, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.31, "high": 26.6431, "low": 25.35, "close": 25.5, "volume": 448857}, "trend_line": 23.958683, "activity_lines": {"activity_5": 26.006667, "activity_10": 26.031798, "activity_20": 25.947209, "activity_30": 25.178001}, "trend_signal": 1, "fair_value": 19.698537, "relative_strength": 0.740577, "rate_of_change": 0.7490828533086396, "market_dynamics": -0.613538, "expectation": {"probability": 55.098, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d8c1f53-d1d7-4310-a2d1-56b29edfcfbd/", "share_image": "https://sharemaestro.com/terminal/2d8c1f53-d1d7-4310-a2d1-56b29edfcfbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}