{"ticker": {"uuid": "2d8c1f53-d1d7-4310-a2d1-56b29edfcfbd", "symbol": "PEO", "name": "Adams Natural Resources Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PEO fell 2.34%, moving from 26.89 to 26.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.84 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is positive at 57.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "26.26"}, {"label": "12-Week Change", "value": "-2.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.84"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.55, "high": 26.49, "low": 25.53, "close": 26.26, "volume": 170427}, "trend_line": 25.051899, "activity_lines": {"activity_5": 25.348667, "activity_10": 25.389091, "activity_20": 25.649328, "activity_30": 25.581169}, "trend_signal": 1, "fair_value": 20.121429, "relative_strength": 4.838358, "rate_of_change": 0.78588930710186, "market_dynamics": -1.101654, "expectation": {"probability": 57.1331, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 16.737693, "high": 17.2293, "low": 16.737693, "close": 17.11408, "volume": 268027}, "trend_line": 16.053035, "activity_lines": {"activity_5": 16.551292, "activity_10": 16.172624, "activity_20": 15.885394, "activity_30": 15.893005}, "trend_signal": 0, "fair_value": 12.605518, "relative_strength": -6.143996, "rate_of_change": 0.11016272153371534, "market_dynamics": 0.694355, "expectation": {"probability": 61.2475, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.11408, "high": 17.540396, "low": 16.883639, "close": 17.313796, "volume": 329066}, "trend_line": 16.07406, "activity_lines": {"activity_5": 16.869813, "activity_10": 16.427087, "activity_20": 16.037225, "activity_30": 15.974344}, "trend_signal": 0, "fair_value": 12.668093, "relative_strength": -3.062724, "rate_of_change": 0.1309721183564234, "market_dynamics": 0.971656, "expectation": {"probability": 61.6487, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.329158, "high": 18.004965, "low": 17.075673, "close": 17.943667, "volume": 315296}, "trend_line": 16.099598, "activity_lines": {"activity_5": 17.310211, "activity_10": 16.757944, "activity_20": 16.236579, "activity_30": 16.094964}, "trend_signal": 0, "fair_value": 12.733357, "relative_strength": 0.540512, "rate_of_change": 0.15887709763433103, "market_dynamics": 1.23353, "expectation": {"probability": 60.8212, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.889898, "high": 17.929582, "low": 17.421335, "close": 17.713562, "volume": 189974}, "trend_line": 16.11772, "activity_lines": {"activity_5": 17.543324, "activity_10": 17.002412, "activity_20": 16.399355, "activity_30": 16.199091}, "trend_signal": 1, "fair_value": 12.79945, "relative_strength": 1.177605, "rate_of_change": 0.11256181676087935, "market_dynamics": 1.346582, "expectation": {"probability": 60.2716, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.790712, "high": 17.806142, "low": 17.22752, "close": 17.466684, "volume": 124737}, "trend_line": 16.12178, "activity_lines": {"activity_5": 17.584023, "activity_10": 17.165675, "activity_20": 16.529092, "activity_30": 16.286121}, "trend_signal": 1, "fair_value": 12.863095, "relative_strength": -1.000538, "rate_of_change": 0.025189667024880798, "market_dynamics": 1.269881, "expectation": {"probability": 61.0196, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.551548, "high": 18.130171, "low": 17.489828, "close": 18.099311, "volume": 156013}, "trend_line": 16.172286, "activity_lines": {"activity_5": 17.78034, "activity_10": 17.411992, "activity_20": 16.71251, "activity_30": 16.413703}, "trend_signal": 1, "fair_value": 12.932237, "relative_strength": 0.031251, "rate_of_change": 0.3132780623479455, "market_dynamics": 1.223918, "expectation": {"probability": 58.9817, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.168745, "high": 18.353905, "low": 18.053021, "close": 18.130171, "volume": 181125}, "trend_line": 16.204718, "activity_lines": {"activity_5": 17.921263, "activity_10": 17.611511, "activity_20": 16.891179, "activity_30": 16.540019}, "trend_signal": 1, "fair_value": 13.003431, "relative_strength": 1.398148, "rate_of_change": 0.20054060384536865, "market_dynamics": 1.166593, "expectation": {"probability": 59.5779, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.161031, "high": 18.36162, "low": 17.852432, "close": 17.960441, "volume": 186629}, "trend_line": 16.260024, "activity_lines": {"activity_5": 17.951183, "activity_10": 17.741305, "activity_20": 17.043519, "activity_30": 16.653291}, "trend_signal": 1, "fair_value": 13.074938, "relative_strength": 0.540045, "rate_of_change": 0.3412956646329892, "market_dynamics": 1.116662, "expectation": {"probability": 61.4531, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.029876, "high": 18.130171, "low": 17.551548, "close": 17.721277, "volume": 144029}, "trend_line": 16.308886, "activity_lines": {"activity_5": 17.900265, "activity_10": 17.791695, "activity_20": 17.163906, "activity_30": 16.747565}, "trend_signal": 1, "fair_value": 13.148371, "relative_strength": 2.030236, "rate_of_change": 0.30050386149491376, "market_dynamics": 1.017409, "expectation": {"probability": 60.9203, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.713562, "high": 18.307615, "low": 17.659558, "close": 17.837002, "volume": 173757}, "trend_line": 16.343264, "activity_lines": {"activity_5": 17.887406, "activity_10": 17.832954, "activity_20": 17.283239, "activity_30": 16.846154}, "trend_signal": 1, "fair_value": 13.222794, "relative_strength": 3.305739, "rate_of_change": 0.2107930609117032, "market_dynamics": 0.928551, "expectation": {"probability": 59.2245, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.821572, "high": 17.937296, "low": 16.409733, "close": 16.679757, "volume": 192923}, "trend_line": 16.375241, "activity_lines": {"activity_5": 17.464112, "activity_10": 17.642, "activity_20": 17.278386, "activity_30": 16.867863}, "trend_signal": 1, "fair_value": 13.288068, "relative_strength": -3.628932, "rate_of_change": 0.19565859059731094, "market_dynamics": 0.508491, "expectation": {"probability": 62.2239, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.003786, "high": 17.404964, "low": 16.841848, "close": 17.366389, "volume": 165728}, "trend_line": 16.464242, "activity_lines": {"activity_5": 17.364332, "activity_10": 17.583786, "activity_20": 17.332289, "activity_30": 16.931808}, "trend_signal": 1, "fair_value": 13.358321, "relative_strength": 0.023124, "rate_of_change": 0.5435095581188678, "market_dynamics": 0.162582, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.505258, "high": 17.793644, "low": 17.306058, "close": 17.350959, "volume": 105964}, "trend_line": 16.547124, "activity_lines": {"activity_5": 17.310327, "activity_10": 17.52181, "activity_20": 17.374486, "activity_30": 16.989015}, "trend_signal": 1, "fair_value": 13.428598, "relative_strength": 2.527449, "rate_of_change": 0.5034061088266406, "market_dynamics": -0.115521, "expectation": {"probability": 60.3225, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.1658, "high": 17.496695, "low": 16.286294, "close": 16.510028, "volume": 119972}, "trend_line": 16.573699, "activity_lines": {"activity_5": 17.016644, "activity_10": 17.317715, "activity_20": 17.327748, "activity_30": 16.986622}, "trend_signal": 1, "fair_value": 13.495709, "relative_strength": 0.235605, "rate_of_change": 0.16060192695722306, "market_dynamics": -0.591874, "expectation": {"probability": 60.0592, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.402018, "high": 17.22752, "low": 16.402018, "close": 17.05779, "volume": 135452}, "trend_line": 16.606049, "activity_lines": {"activity_5": 16.986298, "activity_10": 17.235094, "activity_20": 17.329398, "activity_30": 17.017854}, "trend_signal": 1, "fair_value": 13.56559, "relative_strength": -1.80573, "rate_of_change": 0.19518877469656856, "market_dynamics": -0.714446, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.080935, "high": 17.172126, "low": 16.147424, "close": 16.409733, "volume": 238404}, "trend_line": 16.603551, "activity_lines": {"activity_5": 16.791881, "activity_10": 17.04208, "activity_20": 17.262902, "activity_30": 17.005188}, "trend_signal": 1, "fair_value": 13.626867, "relative_strength": -6.513138, "rate_of_change": -0.015042711243350078, "market_dynamics": -0.755468, "expectation": {"probability": 65.1042, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.456023, "high": 16.872631, "low": 16.394404, "close": 16.710617, "volume": 336102}, "trend_line": 16.627386, "activity_lines": {"activity_5": 16.71576, "activity_10": 16.934491, "activity_20": 17.219381, "activity_30": 17.012096}, "trend_signal": 1, "fair_value": 13.687767, "relative_strength": -6.642458, "rate_of_change": 0.1435536289797395, "market_dynamics": -0.710749, "expectation": {"probability": 58.6219, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.751157, "high": 16.824129, "low": 16.45116, "close": 16.702509, "volume": 196580}, "trend_line": 16.649676, "activity_lines": {"activity_5": 16.680655, "activity_10": 16.851238, "activity_20": 17.171669, "activity_30": 17.016942}, "trend_signal": 1, "fair_value": 13.745873, "relative_strength": -7.295335, "rate_of_change": 0.1340559484214665, "market_dynamics": -0.608842, "expectation": {"probability": 60.5902, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.637645, "high": 16.848453, "low": 16.467376, "close": 16.629537, "volume": 303013}, "trend_line": 16.697812, "activity_lines": {"activity_5": 16.664455, "activity_10": 16.777589, "activity_20": 17.11359, "activity_30": 17.015643}, "trend_signal": 0, "fair_value": 13.801969, "relative_strength": -8.169479, "rate_of_change": 0.28911073104365226, "market_dynamics": -0.474258, "expectation": {"probability": 65.749, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.524133, "high": 16.694401, "low": 16.037652, "close": 16.240352, "volume": 281691}, "trend_line": 16.7424, "activity_lines": {"activity_5": 16.51056, "activity_10": 16.653029, "activity_20": 17.015742, "activity_30": 16.98613}, "trend_signal": 0, "fair_value": 13.854885, "relative_strength": -10.295612, "rate_of_change": 0.26702899757166365, "market_dynamics": -0.513208, "expectation": {"probability": 64.7528, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.232244, "high": 16.945749, "low": 16.148407, "close": 16.686293, "volume": 306054}, "trend_line": 16.789079, "activity_lines": {"activity_5": 16.559808, "activity_10": 16.63858, "activity_20": 16.962257, "activity_30": 16.98251}, "trend_signal": 0, "fair_value": 13.912202, "relative_strength": -9.690761, "rate_of_change": 0.2788071005351743, "market_dynamics": -0.519438, "expectation": {"probability": 62.0715, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.864669, "high": 17.164666, "low": 16.816021, "close": 16.994397, "volume": 225316}, "trend_line": 16.848333, "activity_lines": {"activity_5": 16.69332, "activity_10": 16.68003, "activity_20": 16.940153, "activity_30": 16.995756}, "trend_signal": 0, "fair_value": 13.972479, "relative_strength": -8.497643, "rate_of_change": 0.352931807635185, "market_dynamics": -0.451199, "expectation": {"probability": 57.9344, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.083586, "high": 17.278178, "low": 16.637645, "close": 16.726833, "volume": 167207}, "trend_line": 16.889451, "activity_lines": {"activity_5": 16.718725, "activity_10": 16.679596, "activity_20": 16.894087, "activity_30": 16.987917}, "trend_signal": 0, "fair_value": 14.030998, "relative_strength": -9.862132, "rate_of_change": 0.24404788295673452, "market_dynamics": -0.527365, "expectation": {"probability": 64.9579, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.743049, "high": 17.343042, "low": 16.743049, "close": 17.14845, "volume": 185930}, "trend_line": 16.937197, "activity_lines": {"activity_5": 16.883047, "activity_10": 16.767167, "activity_20": 16.893969, "activity_30": 17.004627}, "trend_signal": 0, "fair_value": 14.087465, "relative_strength": -5.805947, "rate_of_change": 0.2826971699672184, "market_dynamics": -0.402982, "expectation": {"probability": 56.752, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.140342, "high": 17.140342, "low": 16.588997, "close": 16.864669, "volume": 225497}, "trend_line": 16.975739, "activity_lines": {"activity_5": 16.918182, "activity_10": 16.791534, "activity_20": 16.869516, "activity_30": 16.999948}, "trend_signal": 0, "fair_value": 14.141427, "relative_strength": -8.688605, "rate_of_change": 0.22755831440113514, "market_dynamics": -0.301728, "expectation": {"probability": 64.8012, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.832237, "high": 16.864588, "low": 16.14711, "close": 16.16738, "volume": 137313}, "trend_line": 17.007426, "activity_lines": {"activity_5": 16.679266, "activity_10": 16.692632, "activity_20": 16.781521, "activity_30": 16.947796}, "trend_signal": 0, "fair_value": 14.191049, "relative_strength": -13.053188, "rate_of_change": 0.18666050414652358, "market_dynamics": -0.460339, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.159272, "high": 16.686293, "low": 16.094408, "close": 16.661969, "volume": 189162}, "trend_line": 17.029738, "activity_lines": {"activity_5": 16.639807, "activity_10": 16.688062, "activity_20": 16.74983, "activity_30": 16.925508}, "trend_signal": 0, "fair_value": 14.247181, "relative_strength": -10.898764, "rate_of_change": 0.1311897520530117, "market_dynamics": -0.403574, "expectation": {"probability": 60.4888, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.580889, "high": 16.864669, "low": 16.45935, "close": 16.670077, "volume": 146684}, "trend_line": 17.052577, "activity_lines": {"activity_5": 16.625213, "activity_10": 16.685851, "activity_20": 16.725902, "activity_30": 16.902304}, "trend_signal": 0, "fair_value": 14.299939, "relative_strength": -11.792379, "rate_of_change": 0.13411245669194188, "market_dynamics": -0.45067, "expectation": {"probability": 60.8081, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.540349, "high": 17.051742, "low": 16.45116, "close": 16.742074, "volume": 153714}, "trend_line": 17.075255, "activity_lines": {"activity_5": 16.638401, "activity_10": 16.697319, "activity_20": 16.714976, "activity_30": 16.882272}, "trend_signal": 0, "fair_value": 14.350882, "relative_strength": -12.212027, "rate_of_change": 0.1329886972508559, "market_dynamics": -0.519521, "expectation": {"probability": 61.6095, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.742074, "high": 17.291997, "low": 16.72578, "close": 17.108689, "volume": 248493}, "trend_line": 17.09095, "activity_lines": {"activity_5": 16.800886, "activity_10": 16.773399, "activity_20": 16.743628, "activity_30": 16.884429}, "trend_signal": 0, "fair_value": 14.402405, "relative_strength": -9.694569, "rate_of_change": 0.0919166360912379, "market_dynamics": -0.121066, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.13313, "high": 17.397907, "low": 16.986484, "close": 17.287923, "volume": 74172}, "trend_line": 17.096745, "activity_lines": {"activity_5": 17.006848, "activity_10": 16.866279, "activity_20": 16.792818, "activity_30": 16.897137}, "trend_signal": 0, "fair_value": 14.452789, "relative_strength": -9.90004, "rate_of_change": 0.03390683373363743, "market_dynamics": 0.065441, "expectation": {"probability": 58.9115, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.190159, "high": 17.605656, "low": 17.035366, "close": 17.532333, "volume": 192795}, "trend_line": 17.104029, "activity_lines": {"activity_5": 17.219577, "activity_10": 16.992659, "activity_20": 16.86239, "activity_30": 16.925239}, "trend_signal": 0, "fair_value": 14.500293, "relative_strength": -9.145785, "rate_of_change": 0.04260460105126483, "market_dynamics": 0.355085, "expectation": {"probability": 59.0057, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.564921, "high": 17.823099, "low": 17.271629, "close": 17.760449, "volume": 151740}, "trend_line": 17.097922, "activity_lines": {"activity_5": 17.45032, "activity_10": 17.150733, "activity_20": 16.952896, "activity_30": 16.967589}, "trend_signal": 0, "fair_value": 14.547145, "relative_strength": -7.445753, "rate_of_change": -0.035705037684396375, "market_dynamics": 0.641065, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.719714, "high": 18.509972, "low": 17.719714, "close": 18.338885, "volume": 117592}, "trend_line": 17.118766, "activity_lines": {"activity_5": 17.801184, "activity_10": 17.395185, "activity_20": 17.096542, "activity_30": 17.047651}, "trend_signal": 0, "fair_value": 14.602064, "relative_strength": -4.265516, "rate_of_change": 0.12190955134782054, "market_dynamics": 0.781808, "expectation": {"probability": 60.1817, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.371473, "high": 18.599589, "low": 18.241121, "close": 18.493678, "volume": 139929}, "trend_line": 17.152999, "activity_lines": {"activity_5": 18.097191, "activity_10": 17.646136, "activity_20": 17.246221, "activity_30": 17.136355}, "trend_signal": 0, "fair_value": 14.656896, "relative_strength": -5.438283, "rate_of_change": 0.19997352612916375, "market_dynamics": 1.027088, "expectation": {"probability": 60.3468, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.493678, "high": 18.860293, "low": 18.452943, "close": 18.78697, "volume": 167307}, "trend_line": 17.175921, "activity_lines": {"activity_5": 18.39863, "activity_10": 17.920795, "activity_20": 17.416995, "activity_30": 17.241772}, "trend_signal": 1, "fair_value": 14.712745, "relative_strength": -4.131664, "rate_of_change": 0.13363260850185826, "market_dynamics": 1.206245, "expectation": {"probability": 57.1226, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.86844, "high": 19.60167, "low": 18.729941, "close": 19.569896, "volume": 211613}, "trend_line": 17.223912, "activity_lines": {"activity_5": 18.861108, "activity_10": 18.290175, "activity_20": 17.651013, "activity_30": 17.396222}, "trend_signal": 1, "fair_value": 14.774736, "relative_strength": 0.868093, "rate_of_change": 0.2794085976524908, "market_dynamics": 1.432367, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.60167, "high": 19.756462, "low": 19.202467, "close": 19.218761, "volume": 184853}, "trend_line": 17.265856, "activity_lines": {"activity_5": 19.070703, "activity_10": 18.542842, "activity_20": 17.837975, "activity_30": 17.524922}, "trend_signal": 1, "fair_value": 14.83413, "relative_strength": 0.679557, "rate_of_change": 0.2435219130241775, "market_dynamics": 1.529467, "expectation": {"probability": 58.3911, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.27579, "high": 19.463171, "low": 18.818417, "close": 19.039527, "volume": 166911}, "trend_line": 17.309798, "activity_lines": {"activity_5": 19.123332, "activity_10": 18.71658, "activity_20": 17.995884, "activity_30": 17.639353}, "trend_signal": 1, "fair_value": 14.893238, "relative_strength": 2.949785, "rate_of_change": 0.2545022963240355, "market_dynamics": 1.537866, "expectation": {"probability": 58.3189, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.055821, "high": 19.316525, "low": 18.901028, "close": 19.080262, "volume": 141276}, "trend_line": 17.35124, "activity_lines": {"activity_5": 19.142831, "activity_10": 18.855953, "activity_20": 18.146196, "activity_30": 17.753576}, "trend_signal": 1, "fair_value": 14.950363, "relative_strength": 0.592258, "rate_of_change": 0.23941353908347157, "market_dynamics": 1.470212, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.088409, "high": 19.292084, "low": 18.509972, "close": 18.795117, "volume": 159256}, "trend_line": 17.421752, "activity_lines": {"activity_5": 19.028175, "activity_10": 18.907634, "activity_20": 18.255829, "activity_30": 17.84673}, "trend_signal": 1, "fair_value": 15.001559, "relative_strength": -1.468937, "rate_of_change": 0.4063801780161002, "market_dynamics": 1.307841, "expectation": {"probability": 58.9518, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.876587, "high": 19.512053, "low": 18.860293, "close": 19.169879, "volume": 184257}, "trend_line": 17.481868, "activity_lines": {"activity_5": 19.037898, "activity_10": 19.000051, "activity_20": 18.391111, "activity_30": 17.959512}, "trend_signal": 1, "fair_value": 15.055027, "relative_strength": -1.35055, "rate_of_change": 0.34506288460538964, "market_dynamics": 1.264666, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.169879, "high": 19.439912, "low": 18.869499, "close": 19.423549, "volume": 110998}, "trend_line": 17.550954, "activity_lines": {"activity_5": 19.158844, "activity_10": 19.108816, "activity_20": 18.540193, "activity_30": 18.084782}, "trend_signal": 1, "fair_value": 15.111693, "relative_strength": -1.652347, "rate_of_change": 0.39518660134032707, "market_dynamics": 1.201405, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.456276, "high": 19.47264, "low": 18.777188, "close": 18.92446, "volume": 192669}, "trend_line": 17.631435, "activity_lines": {"activity_5": 19.099775, "activity_10": 19.096599, "activity_20": 18.6289, "activity_30": 18.173395}, "trend_signal": 1, "fair_value": 15.164377, "relative_strength": -4.127558, "rate_of_change": 0.458556269932671, "market_dynamics": 1.039203, "expectation": {"probability": 59.1082, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.940824, "high": 19.38264, "low": 18.809915, "close": 19.341731, "volume": 217620}, "trend_line": 17.707567, "activity_lines": {"activity_5": 19.187468, "activity_10": 19.149603, "activity_20": 18.748891, "activity_30": 18.283737}, "trend_signal": 1, "fair_value": 15.21687, "relative_strength": -1.626101, "rate_of_change": 0.43179695810353047, "market_dynamics": 0.979975, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.390822, "high": 19.390822, "low": 18.572644, "close": 18.92446, "volume": 232467}, "trend_line": 17.791391, "activity_lines": {"activity_5": 19.118639, "activity_10": 19.11132, "activity_20": 18.817347, "activity_30": 18.362246}, "trend_signal": 1, "fair_value": 15.266558, "relative_strength": -4.864144, "rate_of_change": 0.47337954446254477, "market_dynamics": 0.70483, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.965369, "high": 19.156741, "low": 18.531735, "close": 18.572644, "volume": 229196}, "trend_line": 17.853458, "activity_lines": {"activity_5": 18.923915, "activity_10": 19.006571, "activity_20": 18.839166, "activity_30": 18.412649}, "trend_signal": 1, "fair_value": 15.317552, "relative_strength": -8.050543, "rate_of_change": 0.3488597378361196, "market_dynamics": 0.391131, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.499008, "high": 18.916278, "low": 18.474462, "close": 18.613553, "volume": 191784}, "trend_line": 17.91716, "activity_lines": {"activity_5": 18.782643, "activity_10": 18.927392, "activity_20": 18.855784, "activity_30": 18.461688}, "trend_signal": 1, "fair_value": 15.364899, "relative_strength": -8.368825, "rate_of_change": 0.3568048273897374, "market_dynamics": 0.103603, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.589007, "high": 19.333549, "low": 18.589007, "close": 19.317186, "volume": 215415}, "trend_line": 18.006748, "activity_lines": {"activity_5": 18.929915, "activity_10": 18.98715, "activity_20": 18.93016, "activity_30": 18.552012}, "trend_signal": 1, "fair_value": 15.416886, "relative_strength": -4.800797, "rate_of_change": 0.5000122787316889, "market_dynamics": -0.125664, "expectation": {"probability": 56.767, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.349913, "high": 19.400885, "low": 19.104459, "close": 19.137187, "volume": 156985}, "trend_line": 18.103309, "activity_lines": {"activity_5": 18.991006, "activity_10": 19.009132, "activity_20": 18.97513, "activity_30": 18.624944}, "trend_signal": 1, "fair_value": 15.470066, "relative_strength": -7.342225, "rate_of_change": 0.5362489662208727, "market_dynamics": -0.344469, "expectation": {"probability": 59.1815, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.071732, "high": 19.390822, "low": 18.818097, "close": 19.349913, "volume": 183458}, "trend_line": 18.192097, "activity_lines": {"activity_5": 19.136641, "activity_10": 19.068757, "activity_20": 19.030701, "activity_30": 18.70537}, "trend_signal": 1, "fair_value": 15.529908, "relative_strength": -7.125849, "rate_of_change": 0.4904517732089806, "market_dynamics": -0.390364, "expectation": {"probability": 57.1723, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.366276, "high": 19.963546, "low": 19.355149, "close": 19.644457, "volume": 200815}, "trend_line": 18.280432, "activity_lines": {"activity_5": 19.352095, "activity_10": 19.171848, "activity_20": 19.104504, "activity_30": 18.79907}, "trend_signal": 1, "fair_value": 15.590552, "relative_strength": -3.746808, "rate_of_change": 0.48556799141957474, "market_dynamics": -0.230003, "expectation": {"probability": 57.1723, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.579003, "high": 19.786411, "low": 19.219004, "close": 19.660821, "volume": 143240}, "trend_line": 18.378232, "activity_lines": {"activity_5": 19.501549, "activity_10": 19.269285, "activity_20": 19.169808, "activity_30": 18.888128}, "trend_signal": 1, "fair_value": 15.65052, "relative_strength": -2.76749, "rate_of_change": 0.5349982976332257, "market_dynamics": -0.273099, "expectation": {"probability": 57.2456, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.693548, "high": 20.037182, "low": 19.039005, "close": 19.194459, "volume": 262698}, "trend_line": 18.446432, "activity_lines": {"activity_5": 19.425731, "activity_10": 19.277616, "activity_20": 19.181647, "activity_30": 18.940788}, "trend_signal": 1, "fair_value": 15.707454, "relative_strength": -2.853463, "rate_of_change": 0.37109119092631393, "market_dynamics": -0.116758, "expectation": {"probability": 59.1888, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.976694, "high": 19.345336, "low": 18.633187, "close": 19.295067, "volume": 213628}, "trend_line": 18.527445, "activity_lines": {"activity_5": 19.391631, "activity_10": 19.29933, "activity_20": 19.198994, "activity_30": 18.995538}, "trend_signal": 1, "fair_value": 15.764947, "relative_strength": -2.12578, "rate_of_change": 0.43917978284363424, "market_dynamics": -0.052692, "expectation": {"probability": 56.5039, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.295067, "high": 19.521279, "low": 18.935892, "close": 19.370471, "volume": 169942}, "trend_line": 18.634215, "activity_lines": {"activity_5": 19.37214, "activity_10": 19.335602, "activity_20": 19.219706, "activity_30": 19.049927}, "trend_signal": 1, "fair_value": 15.826803, "relative_strength": -5.216613, "rate_of_change": 0.5762802156476563, "market_dynamics": -0.186149, "expectation": {"probability": 57.2938, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.370471, "high": 19.566857, "low": 18.972505, "close": 19.27831, "volume": 179130}, "trend_line": 18.721426, "activity_lines": {"activity_5": 19.320558, "activity_10": 19.347008, "activity_20": 19.228862, "activity_30": 19.091481}, "trend_signal": 1, "fair_value": 15.884964, "relative_strength": -6.689644, "rate_of_change": 0.46801542216830666, "market_dynamics": -0.307232, "expectation": {"probability": 59.3305, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.47101, "high": 19.722357, "low": 19.236503, "close": 19.663709, "volume": 215191}, "trend_line": 18.821214, "activity_lines": {"activity_5": 19.421853, "activity_10": 19.415656, "activity_20": 19.276112, "activity_30": 19.152274}, "trend_signal": 1, "fair_value": 15.945507, "relative_strength": -4.797329, "rate_of_change": 0.5330149530276176, "market_dynamics": -0.227458, "expectation": {"probability": 56.6734, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.579927, "high": 19.579927, "low": 18.582917, "close": 18.624808, "volume": 239140}, "trend_line": 18.883972, "activity_lines": {"activity_5": 19.176654, "activity_10": 19.27632, "activity_20": 19.222299, "activity_30": 19.139603}, "trend_signal": 1, "fair_value": 16.000441, "relative_strength": -5.598812, "rate_of_change": 0.3334428905595503, "market_dynamics": -0.42886, "expectation": {"probability": 62.8692, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.633187, "high": 18.767238, "low": 18.096896, "close": 18.599674, "volume": 300821}, "trend_line": 18.933671, "activity_lines": {"activity_5": 18.961055, "activity_10": 19.145003, "activity_20": 19.168068, "activity_30": 19.121261}, "trend_signal": 1, "fair_value": 16.054645, "relative_strength": -8.982135, "rate_of_change": 0.26318086046728084, "market_dynamics": -0.512649, "expectation": {"probability": 61.8143, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.700212, "high": 19.626845, "low": 18.641565, "close": 19.429119, "volume": 203479}, "trend_line": 19.005045, "activity_lines": {"activity_5": 19.068296, "activity_10": 19.174266, "activity_20": 19.19512, "activity_30": 19.153225}, "trend_signal": 1, "fair_value": 16.111848, "relative_strength": -5.881099, "rate_of_change": 0.37696862906299955, "market_dynamics": -0.409541, "expectation": {"probability": 55.7944, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.362093, "high": 19.839652, "low": 19.018585, "close": 19.403984, "volume": 321868}, "trend_line": 19.067433, "activity_lines": {"activity_5": 19.16325, "activity_10": 19.19752, "activity_20": 19.216759, "activity_30": 19.178963}, "trend_signal": 1, "fair_value": 16.165742, "relative_strength": -6.118148, "rate_of_change": 0.32827073021927655, "market_dynamics": -0.476858, "expectation": {"probability": 57.8524, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.345336, "high": 20.435344, "low": 19.257365, "close": 20.367481, "volume": 308636}, "trend_line": 19.154334, "activity_lines": {"activity_5": 19.57099, "activity_10": 19.400327, "activity_20": 19.329045, "activity_30": 19.262837}, "trend_signal": 1, "fair_value": 16.223276, "relative_strength": -1.516581, "rate_of_change": 0.4557561576327419, "market_dynamics": -0.038641, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.484776, "high": 20.535045, "low": 19.797761, "close": 20.400993, "volume": 187461}, "trend_line": 19.223071, "activity_lines": {"activity_5": 19.942984, "activity_10": 19.596379, "activity_20": 19.440028, "activity_30": 19.343267}, "trend_signal": 1, "fair_value": 16.279888, "relative_strength": -2.186409, "rate_of_change": 0.35885873139730295, "market_dynamics": 0.315933, "expectation": {"probability": 55.6495, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.325589, "high": 20.333968, "low": 19.84803, "close": 20.099377, "volume": 157310}, "trend_line": 19.276594, "activity_lines": {"activity_5": 20.096026, "activity_10": 19.715654, "activity_20": 19.515254, "activity_30": 19.399803}, "trend_signal": 1, "fair_value": 16.334216, "relative_strength": -4.080541, "rate_of_change": 0.2784310581800298, "market_dynamics": 0.450835, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.191538, "high": 20.191538, "low": 19.722357, "close": 19.75587, "volume": 127861}, "trend_line": 19.308891, "activity_lines": {"activity_5": 20.034586, "activity_10": 19.75785, "activity_20": 19.554158, "activity_30": 19.430724}, "trend_signal": 1, "fair_value": 16.386474, "relative_strength": -4.476485, "rate_of_change": 0.16754515865198902, "market_dynamics": 0.383908, "expectation": {"probability": 58.015, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.56317, "high": 19.956947, "low": 19.512901, "close": 19.713978, "volume": 200953}, "trend_line": 19.313694, "activity_lines": {"activity_5": 19.937398, "activity_10": 19.785422, "activity_20": 19.585112, "activity_30": 19.456858}, "trend_signal": 1, "fair_value": 16.436845, "relative_strength": -3.069624, "rate_of_change": 0.024874551314223874, "market_dynamics": 0.154478, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.747491, "high": 20.442885, "low": 19.7056, "close": 20.350724, "volume": 206869}, "trend_line": 19.351426, "activity_lines": {"activity_5": 20.031793, "activity_10": 19.920845, "activity_20": 19.671274, "activity_30": 19.523764}, "trend_signal": 1, "fair_value": 16.490992, "relative_strength": -4.287669, "rate_of_change": 0.19536397335485547, "market_dynamics": 0.174413, "expectation": {"probability": 54.0459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.41775, "high": 20.526667, "low": 20.233429, "close": 20.27532, "volume": 170316}, "trend_line": 19.392619, "activity_lines": {"activity_5": 20.10217, "activity_10": 20.030066, "activity_20": 19.741983, "activity_30": 19.58337}, "trend_signal": 1, "fair_value": 16.547716, "relative_strength": -2.461025, "rate_of_change": 0.2128680336012437, "market_dynamics": 0.227241, "expectation": {"probability": 56.9356, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.300455, "high": 21.053342, "low": 20.164476, "close": 20.878553, "volume": 220011}, "trend_line": 19.452562, "activity_lines": {"activity_5": 20.382003, "activity_10": 20.218957, "activity_20": 19.86558, "activity_30": 19.679236}, "trend_signal": 1, "fair_value": 16.607717, "relative_strength": -1.091453, "rate_of_change": 0.30910213829292743, "market_dynamics": 0.55648, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.140736, "high": 21.175607, "low": 20.581411, "close": 20.695024, "volume": 208051}, "trend_line": 19.515892, "activity_lines": {"activity_5": 20.548715, "activity_10": 20.333045, "activity_20": 19.963406, "activity_30": 19.759395}, "trend_signal": 1, "fair_value": 16.667359, "relative_strength": -2.981737, "rate_of_change": 0.3255612294154392, "market_dynamics": 0.791951, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.712503, "high": 20.747461, "low": 19.462761, "close": 19.620071, "volume": 369859}, "trend_line": 19.530898, "activity_lines": {"activity_5": 20.294498, "activity_10": 20.228671, "activity_20": 19.95245, "activity_30": 19.766116}, "trend_signal": 1, "fair_value": 16.717523, "relative_strength": -8.643988, "rate_of_change": 0.07689118181223605, "market_dynamics": 0.642697, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.707466, "high": 19.96091, "low": 19.279233, "close": 19.296712, "volume": 275826}, "trend_line": 19.526671, "activity_lines": {"activity_5": 19.938756, "activity_10": 20.061575, "activity_20": 19.910813, "activity_30": 19.751008}, "trend_signal": 1, "fair_value": 16.7692, "relative_strength": -9.419421, "rate_of_change": -0.021642630052136888, "market_dynamics": 0.454026, "expectation": {"probability": 59.3954, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.235536, "high": 19.32293, "low": 18.335372, "close": 18.414027, "volume": 307760}, "trend_line": 19.509656, "activity_lines": {"activity_5": 19.359053, "activity_10": 19.75346, "activity_20": 19.786846, "activity_30": 19.679224}, "trend_signal": 0, "fair_value": 16.81313, "relative_strength": -11.696849, "rate_of_change": -0.08713722887019844, "market_dynamics": -0.046312, "expectation": {"probability": 63.6465, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.405287, "high": 18.897144, "low": 18.265456, "close": 18.737387, "volume": 176102}, "trend_line": 19.489511, "activity_lines": {"activity_5": 19.011223, "activity_10": 19.540264, "activity_20": 19.697391, "activity_30": 19.6294}, "trend_signal": 0, "fair_value": 16.858272, "relative_strength": -10.526605, "rate_of_change": -0.10325656177638096, "market_dynamics": -0.583299, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.746126, "high": 19.436543, "low": 18.588816, "close": 19.410325, "volume": 213052}, "trend_line": 19.505707, "activity_lines": {"activity_5": 19.03045, "activity_10": 19.474183, "activity_20": 19.674681, "activity_30": 19.624292}, "trend_signal": 0, "fair_value": 16.9021, "relative_strength": -6.613296, "rate_of_change": 0.0831011101304736, "market_dynamics": -0.837627, "expectation": {"probability": 60.6724, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.506459, "high": 19.777382, "low": 19.368026, "close": 19.567635, "volume": 196618}, "trend_line": 19.538873, "activity_lines": {"activity_5": 19.18776, "activity_10": 19.442987, "activity_20": 19.666763, "activity_30": 19.628287}, "trend_signal": 0, "fair_value": 16.941308, "relative_strength": -3.88606, "rate_of_change": 0.17003228849893934, "market_dynamics": -1.011251, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.724945, "high": 20.887292, "low": 19.64629, "close": 20.852334, "volume": 709005}, "trend_line": 19.613499, "activity_lines": {"activity_5": 19.776799, "activity_10": 19.648034, "activity_20": 19.77982, "activity_30": 19.713026}, "trend_signal": 1, "fair_value": 16.991793, "relative_strength": -0.556916, "rate_of_change": 0.38193605127584423, "market_dynamics": -0.662362, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.896032, "high": 20.948381, "low": 20.074523, "close": 20.196875, "volume": 357701}, "trend_line": 19.642822, "activity_lines": {"activity_5": 20.043644, "activity_10": 19.724786, "activity_20": 19.824792, "activity_30": 19.750664}, "trend_signal": 1, "fair_value": 17.036578, "relative_strength": -5.255945, "rate_of_change": 0.1495041756700219, "market_dynamics": -0.337493, "expectation": {"probability": 54.5979, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.201642, "high": 20.210589, "low": 19.405386, "close": 19.414333, "volume": 252417}, "trend_line": 19.65206, "activity_lines": {"activity_5": 19.930784, "activity_10": 19.660684, "activity_20": 19.78775, "activity_30": 19.735922}, "trend_signal": 1, "fair_value": 17.073125, "relative_strength": -7.90052, "rate_of_change": 0.047029902322588156, "market_dynamics": -0.261424, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.414333, "high": 20.058495, "low": 19.396439, "close": 19.69168, "volume": 234339}, "trend_line": 19.663453, "activity_lines": {"activity_5": 19.865244, "activity_10": 19.673631, "activity_20": 19.773243, "activity_30": 19.738478}, "trend_signal": 1, "fair_value": 17.109533, "relative_strength": -6.367329, "rate_of_change": 0.05797356612997193, "market_dynamics": -0.130602, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.843774, "high": 20.219446, "low": 19.682733, "close": 20.067441, "volume": 208788}, "trend_line": 19.677552, "activity_lines": {"activity_5": 19.906201, "activity_10": 19.77314, "activity_20": 19.793272, "activity_30": 19.764542}, "trend_signal": 1, "fair_value": 17.152226, "relative_strength": -5.886337, "rate_of_change": 0.07170154702736128, "market_dynamics": -0.345291, "expectation": {"probability": 52.2011, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.085335, "high": 20.550295, "low": 20.022708, "close": 20.246375, "volume": 229646}, "trend_line": 19.697071, "activity_lines": {"activity_5": 19.973481, "activity_10": 19.89705, "activity_20": 19.827183, "activity_30": 19.80124}, "trend_signal": 1, "fair_value": 17.194881, "relative_strength": -3.463669, "rate_of_change": 0.09919424936599079, "market_dynamics": -0.373488, "expectation": {"probability": 52.3576, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.255322, "high": 20.487847, "low": 19.781147, "close": 19.974127, "volume": 215503}, "trend_line": 19.723059, "activity_lines": {"activity_5": 19.99041, "activity_10": 19.954192, "activity_20": 19.835743, "activity_30": 19.819115}, "trend_signal": 1, "fair_value": 17.229814, "relative_strength": -3.785178, "rate_of_change": 0.13193839835373555, "market_dynamics": -0.326786, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.040601, "high": 20.342284, "low": 18.877531, "close": 19.360652, "volume": 358562}, "trend_line": 19.725246, "activity_lines": {"activity_5": 19.817697, "activity_10": 19.871429, "activity_20": 19.787909, "activity_30": 19.795734}, "trend_signal": 1, "fair_value": 17.260496, "relative_strength": -3.702021, "rate_of_change": 0.011088543617900615, "market_dynamics": -0.340502, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.405386, "high": 19.66484, "low": 19.145932, "close": 19.638, "volume": 166968}, "trend_line": 19.734163, "activity_lines": {"activity_5": 19.741012, "activity_10": 19.82776, "activity_20": 19.770007, "activity_30": 19.790105}, "trend_signal": 1, "fair_value": 17.294917, "relative_strength": 0.031301, "rate_of_change": 0.04520602683485056, "market_dynamics": -0.311183, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.55748, "high": 20.371629, "low": 19.55748, "close": 20.165855, "volume": 201568}, "trend_line": 19.763748, "activity_lines": {"activity_5": 19.843857, "activity_10": 19.875926, "activity_20": 19.802938, "activity_30": 19.817956}, "trend_signal": 1, "fair_value": 17.325468, "relative_strength": 2.209625, "rate_of_change": 0.14991768335956718, "market_dynamics": -0.192458, "expectation": {"probability": 49.5505, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.228482, "high": 20.756337, "low": 20.192695, "close": 20.246375, "volume": 237530}, "trend_line": 19.78317, "activity_lines": {"activity_5": 19.966982, "activity_10": 19.927854, "activity_20": 19.841386, "activity_30": 19.849093}, "trend_signal": 1, "fair_value": 17.35836, "relative_strength": 4.150588, "rate_of_change": 0.09827083405434392, "market_dynamics": 0.061062, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.255322, "high": 20.585097, "low": 17.455006, "close": 17.52658, "volume": 386209}, "trend_line": 19.746563, "activity_lines": {"activity_5": 19.183508, "activity_10": 19.496292, "activity_20": 19.621302, "activity_30": 19.703507}, "trend_signal": 0, "fair_value": 17.371491, "relative_strength": -0.657579, "rate_of_change": -0.18504112333867656, "market_dynamics": -0.028516, "expectation": {"probability": 64.4402, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.998724, "high": 18.600183, "low": 16.412716, "close": 17.830767, "volume": 494365}, "trend_line": 19.720932, "activity_lines": {"activity_5": 18.664599, "activity_10": 19.168588, "activity_20": 19.443278, "activity_30": 19.579907}, "trend_signal": 0, "fair_value": 17.386253, "relative_strength": -4.10988, "rate_of_change": -0.12979980364176325, "market_dynamics": -0.170673, "expectation": {"probability": 62.4591, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.224422, "high": 18.42116, "low": 17.642887, "close": 18.179688, "volume": 213730}, "trend_line": 19.679285, "activity_lines": {"activity_5": 18.36399, "activity_10": 18.933116, "activity_20": 19.312998, "activity_30": 19.480472}, "trend_signal": 0, "fair_value": 17.405213, "relative_strength": -0.59321, "rate_of_change": -0.21118170277145673, "market_dynamics": -0.554757, "expectation": {"probability": 62.9099, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.063381, "high": 18.671757, "low": 17.392379, "close": 18.412303, "volume": 281421}, "trend_line": 19.646229, "activity_lines": {"activity_5": 18.23814, "activity_10": 18.767428, "activity_20": 19.21685, "activity_30": 19.398731}, "trend_signal": 0, "fair_value": 17.426714, "relative_strength": -3.506897, "rate_of_change": -0.16797358237353857, "market_dynamics": -0.985699, "expectation": {"probability": 63.4335, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.381776, "high": 18.757946, "low": 17.941274, "close": 18.501078, "volume": 249661}, "trend_line": 19.584015, "activity_lines": {"activity_5": 18.258785, "activity_10": 18.647974, "activity_20": 19.134907, "activity_30": 19.324851}, "trend_signal": 0, "fair_value": 17.442761, "relative_strength": -5.559175, "rate_of_change": -0.31667145893494814, "market_dynamics": -1.033307, "expectation": {"probability": 63.9425, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.354244, "high": 18.693706, "low": 18.097285, "close": 18.52861, "volume": 228063}, "trend_line": 19.521603, "activity_lines": {"activity_5": 18.404961, "activity_10": 18.565259, "activity_20": 19.059376, "activity_30": 19.25676}, "trend_signal": 0, "fair_value": 17.464186, "relative_strength": -4.7778, "rate_of_change": -0.31868848139669986, "market_dynamics": -1.059468, "expectation": {"probability": 64.4376, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.143477, "high": 19.299488, "low": 18.823929, "close": 19.079237, "volume": 270396}, "trend_line": 19.487598, "activity_lines": {"activity_5": 18.667877, "activity_10": 18.60894, "activity_20": 19.035739, "activity_30": 19.22822}, "trend_signal": 0, "fair_value": 17.488103, "relative_strength": -6.612709, "rate_of_change": -0.17419163784859526, "market_dynamics": -0.877292, "expectation": {"probability": 64.9192, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.822277, "high": 18.97113, "low": 18.170702, "close": 18.40013, "volume": 237215}, "trend_line": 19.442407, "activity_lines": {"activity_5": 18.621192, "activity_10": 18.534264, "activity_20": 18.945798, "activity_30": 19.158061}, "trend_signal": 0, "fair_value": 17.499876, "relative_strength": -7.360667, "rate_of_change": -0.2318962039344156, "market_dynamics": -0.828342, "expectation": {"probability": 66.9938, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.446015, "high": 18.895603, "low": 18.216587, "close": 18.427661, "volume": 206990}, "trend_line": 19.399529, "activity_lines": {"activity_5": 18.568989, "activity_10": 18.4871, "activity_20": 18.863289, "activity_30": 19.092594}, "trend_signal": 0, "fair_value": 17.509627, "relative_strength": -8.538946, "rate_of_change": -0.2205385372294603, "market_dynamics": -0.798081, "expectation": {"probability": 64.5257, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.565318, "high": 19.109063, "low": 18.514844, "close": 18.959934, "volume": 297493}, "trend_line": 19.35317, "activity_lines": {"activity_5": 18.693186, "activity_10": 18.568317, "activity_20": 18.836901, "activity_30": 19.064233}, "trend_signal": 0, "fair_value": 17.523064, "relative_strength": -7.20702, "rate_of_change": -0.2389697193163941, "market_dynamics": -0.608057, "expectation": {"probability": 64.9138, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.024174, "high": 20.263086, "low": 18.992697, "close": 19.987772, "volume": 350567}, "trend_line": 19.343585, "activity_lines": {"activity_5": 19.129405, "activity_10": 18.859803, "activity_20": 18.917414, "activity_30": 19.105175}, "trend_signal": 0, "fair_value": 17.562519, "relative_strength": -1.761054, "rate_of_change": -0.049526770033011314, "market_dynamics": -0.282312, "expectation": {"probability": 59.0336, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.015303, "high": 20.318148, "low": 19.868469, "close": 20.318148, "volume": 153245}, "trend_line": 19.324905, "activity_lines": {"activity_5": 19.578472, "activity_10": 19.166608, "activity_20": 19.030388, "activity_30": 19.16805}, "trend_signal": 0, "fair_value": 17.604093, "relative_strength": 0.046979, "rate_of_change": -0.09656948285439233, "market_dynamics": 0.084229, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.40992, "high": 20.497102, "low": 19.501385, "close": 19.694104, "volume": 283873}, "trend_line": 19.291541, "activity_lines": {"activity_5": 19.73693, "activity_10": 19.314726, "activity_20": 19.079624, "activity_30": 19.191869}, "trend_signal": 0, "fair_value": 17.640383, "relative_strength": -6.07268, "rate_of_change": -0.17264767925121696, "market_dynamics": 0.458756, "expectation": {"probability": 60.5312, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.565624, "high": 20.162137, "low": 19.48303, "close": 20.079543, "volume": 218822}, "trend_line": 19.306856, "activity_lines": {"activity_5": 19.937604, "activity_10": 19.505389, "activity_20": 19.165558, "activity_30": 19.242708}, "trend_signal": 0, "fair_value": 17.680198, "relative_strength": -5.681521, "rate_of_change": 0.07938712620210629, "market_dynamics": 0.649607, "expectation": {"probability": 57.8548, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.015303, "high": 20.501691, "low": 19.694104, "close": 20.455805, "volume": 262800}, "trend_line": 19.345493, "activity_lines": {"activity_5": 20.153572, "activity_10": 19.73415, "activity_20": 19.287268, "activity_30": 19.316834}, "trend_signal": 0, "fair_value": 17.724991, "relative_strength": -3.530229, "rate_of_change": 0.20012062036408912, "market_dynamics": 0.710874, "expectation": {"probability": 58.2469, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.391565, "high": 20.391565, "low": 19.831761, "close": 20.107075, "volume": 625345}, "trend_line": 19.401928, "activity_lines": {"activity_5": 20.153572, "activity_10": 19.863964, "activity_20": 19.374768, "activity_30": 19.365968}, "trend_signal": 0, "fair_value": 17.764065, "relative_strength": -5.549444, "rate_of_change": 0.2917216945569723, "market_dynamics": 0.910652, "expectation": {"probability": 61.007, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.070366, "high": 20.464982, "low": 19.73999, "close": 20.2172, "volume": 469087}, "trend_line": 19.451255, "activity_lines": {"activity_5": 20.182327, "activity_10": 19.985102, "activity_20": 19.472124, "activity_30": 19.418566}, "trend_signal": 0, "fair_value": 17.796606, "relative_strength": -6.194496, "rate_of_change": 0.2542376200963024, "market_dynamics": 1.090747, "expectation": {"probability": 57.9485, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.231035, "high": 20.576015, "low": 19.705066, "close": 19.714458, "volume": 273102}, "trend_line": 19.461393, "activity_lines": {"activity_5": 20.050231, "activity_10": 19.994142, "activity_20": 19.517521, "activity_30": 19.435547}, "trend_signal": 0, "fair_value": 17.83101, "relative_strength": -6.01016, "rate_of_change": 0.05212003030139347, "market_dynamics": 1.066344, "expectation": {"probability": 61.012, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.789597, "high": 19.855343, "low": 19.489043, "close": 19.526612, "volume": 218662}, "trend_line": 19.460025, "activity_lines": {"activity_5": 19.854163, "activity_10": 19.945132, "activity_20": 19.544663, "activity_30": 19.439755}, "trend_signal": 0, "fair_value": 17.858024, "relative_strength": -8.852445, "rate_of_change": -0.007029301551021398, "market_dynamics": 0.835217, "expectation": {"probability": 60.44, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.611143, "high": 19.850647, "low": 19.319981, "close": 19.667497, "volume": 196398}, "trend_line": 19.420531, "activity_lines": {"activity_5": 19.741919, "activity_10": 19.901756, "activity_20": 19.588267, "activity_30": 19.45314}, "trend_signal": 1, "fair_value": 17.88451, "relative_strength": -8.837009, "rate_of_change": -0.20294937956144066, "market_dynamics": 0.532903, "expectation": {"probability": 52.5138, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.676889, "high": 20.240428, "low": 19.536004, "close": 20.165289, "volume": 181156}, "trend_line": 19.419478, "activity_lines": {"activity_5": 19.848159, "activity_10": 19.936023, "activity_20": 19.682037, "activity_30": 19.501189}, "trend_signal": 1, "fair_value": 17.911286, "relative_strength": -6.614523, "rate_of_change": -0.005422096852031803, "market_dynamics": 0.28217, "expectation": {"probability": 52.9291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.165289, "high": 20.757005, "low": 20.106775, "close": 20.757005, "volume": 283720}, "trend_line": 19.464233, "activity_lines": {"activity_5": 20.147757, "activity_10": 20.074647, "activity_20": 19.819595, "activity_30": 19.587481}, "trend_signal": 1, "fair_value": 17.945263, "relative_strength": -3.661747, "rate_of_change": 0.2304644851936728, "market_dynamics": 0.403575, "expectation": {"probability": 53.7151, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.728828, "high": 20.728828, "low": 20.024405, "close": 20.052581, "volume": 200095}, "trend_line": 19.476263, "activity_lines": {"activity_5": 20.17656, "activity_10": 20.077214, "activity_20": 19.87613, "activity_30": 19.625439}, "trend_signal": 1, "fair_value": 17.973619, "relative_strength": -7.036571, "rate_of_change": 0.061805671972788856, "market_dynamics": 0.412434, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.118328, "high": 20.456451, "low": 20.005714, "close": 20.268605, "volume": 226276}, "trend_line": 19.482969, "activity_lines": {"activity_5": 20.254829, "activity_10": 20.112541, "activity_20": 19.944321, "activity_30": 19.676558}, "trend_signal": 1, "fair_value": 18.006859, "relative_strength": -7.345682, "rate_of_change": 0.03443165662735819, "market_dynamics": 0.44708, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.409489, "high": 20.551125, "low": 20.12772, "close": 20.193466, "volume": 245878}, "trend_line": 19.481205, "activity_lines": {"activity_5": 20.258586, "activity_10": 20.130769, "activity_20": 19.996516, "activity_30": 19.722396}, "trend_signal": 1, "fair_value": 18.048135, "relative_strength": -8.595407, "rate_of_change": -0.00905406152420317, "market_dynamics": 0.382569, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.193466, "high": 20.916674, "low": 20.080758, "close": 20.803966, "volume": 252882}, "trend_line": 19.508867, "activity_lines": {"activity_5": 20.430778, "activity_10": 20.264767, "activity_20": 20.098795, "activity_30": 19.807736}, "trend_signal": 1, "fair_value": 18.091897, "relative_strength": -5.404324, "rate_of_change": 0.14199326992349504, "market_dynamics": 0.247243, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.822751, "high": 20.822751, "low": 20.165289, "close": 20.315566, "volume": 289035}, "trend_line": 19.540697, "activity_lines": {"activity_5": 20.397592, "activity_10": 20.297294, "activity_20": 20.143725, "activity_30": 19.859781}, "trend_signal": 1, "fair_value": 18.121709, "relative_strength": -8.347105, "rate_of_change": 0.1631565790058588, "market_dynamics": 0.232533, "expectation": {"probability": 54.6251, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.37192, "high": 20.522197, "low": 19.705066, "close": 19.742635, "volume": 231071}, "trend_line": 19.544185, "activity_lines": {"activity_5": 20.202858, "activity_10": 20.223863, "activity_20": 20.128202, "activity_30": 19.872809}, "trend_signal": 1, "fair_value": 18.150794, "relative_strength": -8.43694, "rate_of_change": 0.017849926233425916, "market_dynamics": 0.018172, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.845951, "high": 20.12772, "low": 19.489043, "close": 19.620535, "volume": 183479}, "trend_line": 19.526008, "activity_lines": {"activity_5": 19.988087, "activity_10": 20.12772, "activity_20": 20.094659, "activity_30": 19.877735}, "trend_signal": 1, "fair_value": 18.172191, "relative_strength": -10.285294, "rate_of_change": -0.0930046456273203, "market_dynamics": -0.214962, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.723851, "high": 20.437666, "low": 19.564181, "close": 20.193466, "volume": 320816}, "trend_line": 19.524244, "activity_lines": {"activity_5": 20.007498, "activity_10": 20.134038, "activity_20": 20.109999, "activity_30": 19.920797}, "trend_signal": 1, "fair_value": 18.193715, "relative_strength": -9.168692, "rate_of_change": -0.009034104666972537, "market_dynamics": -0.32354, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.221643, "high": 20.42818, "low": 20.099637, "close": 20.155897, "volume": 224860}, "trend_line": 19.611888, "activity_lines": {"activity_5": 20.014386, "activity_10": 20.123963, "activity_20": 20.115888, "activity_30": 19.961549}, "trend_signal": 1, "fair_value": 18.211914, "relative_strength": -9.691916, "rate_of_change": 0.44889830305337786, "market_dynamics": -0.445812, "expectation": {"probability": 56.1482, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.165289, "high": 20.331345, "low": 19.723851, "close": 20.296782, "volume": 177733}, "trend_line": 19.694088, "activity_lines": {"activity_5": 20.11144, "activity_10": 20.139674, "activity_20": 20.134393, "activity_30": 20.005735}, "trend_signal": 1, "fair_value": 18.232028, "relative_strength": -7.329827, "rate_of_change": 0.4191335377807597, "market_dynamics": -0.366755, "expectation": {"probability": 54.3138, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.409489, "high": 20.86032, "low": 20.184074, "close": 20.757005, "volume": 327125}, "trend_line": 19.779999, "activity_lines": {"activity_5": 20.363154, "activity_10": 20.247429, "activity_20": 20.196832, "activity_30": 20.074311}, "trend_signal": 1, "fair_value": 18.255461, "relative_strength": -5.13248, "rate_of_change": 0.4362273591953047, "market_dynamics": 0.082852, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.869712, "high": 20.879105, "low": 20.197877, "close": 20.418882, "volume": 273448}, "trend_line": 19.846885, "activity_lines": {"activity_5": 20.434536, "activity_10": 20.2809, "activity_20": 20.222006, "activity_30": 20.115529}, "trend_signal": 1, "fair_value": 18.275313, "relative_strength": -4.597515, "rate_of_change": 0.33814966320271417, "market_dynamics": 0.140052, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.418882, "high": 20.883952, "low": 20.183464, "close": 20.793628, "volume": 201147}, "trend_line": 19.923303, "activity_lines": {"activity_5": 20.57761, "activity_10": 20.379774, "activity_20": 20.281255, "activity_30": 20.176609}, "trend_signal": 1, "fair_value": 18.298639, "relative_strength": -6.068628, "rate_of_change": 0.38503775277581503, "market_dynamics": 0.266899, "expectation": {"probability": 52.9812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.803237, "high": 21.129939, "low": 20.659104, "close": 20.956979, "volume": 207552}, "trend_line": 20.004249, "activity_lines": {"activity_5": 20.735123, "activity_10": 20.497437, "activity_20": 20.354452, "activity_30": 20.243298}, "trend_signal": 1, "fair_value": 18.331937, "relative_strength": -5.530074, "rate_of_change": 0.4062880537429002, "market_dynamics": 0.437484, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.803237, "high": 21.07709, "low": 20.611059, "close": 20.870499, "volume": 258108}, "trend_line": 20.063958, "activity_lines": {"activity_5": 20.810404, "activity_10": 20.596593, "activity_20": 20.415366, "activity_30": 20.299185}, "trend_signal": 1, "fair_value": 18.363169, "relative_strength": -5.281245, "rate_of_change": 0.29848158758670723, "market_dynamics": 0.440382, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.005024, "high": 21.005024, "low": 20.178659, "close": 20.399664, "volume": 335918}, "trend_line": 20.130609, "activity_lines": {"activity_5": 20.690493, "activity_10": 20.600054, "activity_20": 20.428328, "activity_30": 20.320843}, "trend_signal": 1, "fair_value": 18.387481, "relative_strength": -7.445159, "rate_of_change": 0.3321926810253502, "market_dynamics": 0.486811, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.649495, "high": 20.94737, "low": 20.505362, "close": 20.841673, "volume": 237078}, "trend_line": 20.211076, "activity_lines": {"activity_5": 20.74174, "activity_10": 20.671934, "activity_20": 20.480122, "activity_30": 20.366719}, "trend_signal": 1, "fair_value": 18.414773, "relative_strength": -6.678773, "rate_of_change": 0.3997246183659855, "market_dynamics": 0.57229, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.880108, "high": 21.177983, "low": 20.793628, "close": 21.177983, "volume": 238227}, "trend_line": 20.285011, "activity_lines": {"activity_5": 20.876905, "activity_10": 20.782758, "activity_20": 20.557684, "activity_30": 20.4291}, "trend_signal": 1, "fair_value": 18.443587, "relative_strength": -4.057808, "rate_of_change": 0.3658142693639978, "market_dynamics": 0.680374, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.100436, "high": 22.100436, "low": 20.769606, "close": 21.543121, "volume": 671002}, "trend_line": 20.336856, "activity_lines": {"activity_5": 21.108159, "activity_10": 20.942071, "activity_20": 20.662829, "activity_30": 20.510268}, "trend_signal": 1, "fair_value": 18.471571, "relative_strength": -3.760785, "rate_of_change": 0.25558280446582027, "market_dynamics": 0.902506, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.629601, "high": 22.734623, "low": 21.341335, "close": 22.552054, "volume": 1332439}, "trend_line": 20.411319, "activity_lines": {"activity_5": 21.636648, "activity_10": 21.259605, "activity_20": 20.857501, "activity_30": 20.653184}, "trend_signal": 1, "fair_value": 18.506072, "relative_strength": 1.260313, "rate_of_change": 0.3661480417621974, "market_dynamics": 1.265225, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.580881, "high": 23.770076, "low": 22.398312, "close": 23.560987, "volume": 459026}, "trend_line": 20.540215, "activity_lines": {"activity_5": 22.389344, "activity_10": 21.719575, "activity_20": 21.139714, "activity_30": 20.856389}, "trend_signal": 1, "fair_value": 18.545919, "relative_strength": 6.127009, "rate_of_change": 0.6314927516443255, "market_dynamics": 1.551073, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.691224, "high": 24.024627, "low": 23.151896, "close": 24.014821, "volume": 388486}, "trend_line": 20.671391, "activity_lines": {"activity_5": 23.082563, "activity_10": 22.21108, "activity_20": 21.448443, "activity_30": 21.080557}, "trend_signal": 1, "fair_value": 18.593551, "relative_strength": 7.610055, "rate_of_change": 0.638630121447122, "market_dynamics": 1.742123, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.779478, "high": 24.760075, "low": 23.583358, "close": 24.662015, "volume": 591181}, "trend_line": 20.811598, "activity_lines": {"activity_5": 23.77997, "activity_10": 22.754875, "activity_20": 21.80097, "activity_30": 21.338016}, "trend_signal": 1, "fair_value": 18.641659, "relative_strength": 10.558115, "rate_of_change": 0.6782659183409583, "market_dynamics": 1.733572, "expectation": {"probability": 50.1227, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.681627, "high": 25.593582, "low": 24.524731, "close": 25.11309, "volume": 446347}, "trend_line": 20.978465, "activity_lines": {"activity_5": 24.395467, "activity_10": 23.310349, "activity_20": 22.175178, "activity_30": 21.615532}, "trend_signal": 1, "fair_value": 18.698145, "relative_strength": 13.80532, "rate_of_change": 0.8017981127638536, "market_dynamics": 1.669041, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.044448, "high": 25.77009, "low": 24.701239, "close": 25.495522, "volume": 302442}, "trend_line": 21.154409, "activity_lines": {"activity_5": 24.900443, "activity_10": 23.859791, "activity_20": 22.565288, "activity_30": 21.906955}, "trend_signal": 1, "fair_value": 18.757377, "relative_strength": 14.059008, "rate_of_change": 0.8386886266464264, "market_dynamics": 1.631822, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.534746, "high": 25.779797, "low": 25.06406, "close": 25.67203, "volume": 334646}, "trend_line": 21.352995, "activity_lines": {"activity_5": 25.268024, "activity_10": 24.357235, "activity_20": 22.947542, "activity_30": 22.198414}, "trend_signal": 1, "fair_value": 18.814212, "relative_strength": 15.191356, "rate_of_change": 0.9387452043685022, "market_dynamics": 1.611927, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.37806, "high": 26.593791, "low": 25.338627, "close": 25.897567, "volume": 558058}, "trend_line": 21.56536, "activity_lines": {"activity_5": 25.570048, "activity_10": 24.799823, "activity_20": 23.323041, "activity_30": 22.491612}, "trend_signal": 1, "fair_value": 18.87945, "relative_strength": 18.240124, "rate_of_change": 0.9945443250466661, "market_dynamics": 1.590195, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.064269, "high": 26.37806, "low": 24.86794, "close": 25.985821, "volume": 447706}, "trend_line": 21.775971, "activity_lines": {"activity_5": 25.775973, "activity_10": 25.166533, "activity_20": 23.677054, "activity_30": 22.776803}, "trend_signal": 1, "fair_value": 18.951819, "relative_strength": 20.171426, "rate_of_change": 0.9766171304351057, "market_dynamics": 1.56771, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.152522, "high": 26.721171, "low": 25.956403, "close": 26.387866, "volume": 338091}, "trend_line": 21.98339, "activity_lines": {"activity_5": 26.02766, "activity_10": 25.518926, "activity_20": 24.041774, "activity_30": 23.074345}, "trend_signal": 1, "fair_value": 19.025686, "relative_strength": 23.938814, "rate_of_change": 0.9525132082514327, "market_dynamics": 1.552427, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.270194, "high": 27.750896, "low": 26.108396, "close": 27.574388, "volume": 647977}, "trend_line": 22.210636, "activity_lines": {"activity_5": 26.589869, "activity_10": 25.998964, "activity_20": 24.489821, "activity_30": 23.435055}, "trend_signal": 1, "fair_value": 19.101722, "relative_strength": 31.956536, "rate_of_change": 1.0337168198353437, "market_dynamics": 1.418427, "expectation": {"probability": 55.5729, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.133328, "high": 28.319642, "low": 25.603388, "close": 26.025045, "volume": 676678}, "trend_line": 22.409719, "activity_lines": {"activity_5": 26.497039, "activity_10": 26.105989, "activity_20": 24.755656, "activity_30": 23.681145}, "trend_signal": 1, "fair_value": 19.165426, "relative_strength": 20.091555, "rate_of_change": 0.8963408341841185, "market_dynamics": 1.285048, "expectation": {"probability": 57.371, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.887761, "high": 26.623209, "low": 25.005322, "close": 25.838731, "volume": 501396}, "trend_line": 22.595389, "activity_lines": {"activity_5": 26.31857, "activity_10": 26.134337, "activity_20": 24.97866, "activity_30": 23.902372}, "trend_signal": 1, "fair_value": 19.225388, "relative_strength": 14.801229, "rate_of_change": 0.8285244451302659, "market_dynamics": 1.059464, "expectation": {"probability": 56.7666, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.995627, "high": 26.313046, "low": 24.583567, "close": 25.11309, "volume": 468677}, "trend_line": 22.759377, "activity_lines": {"activity_5": 25.902143, "activity_10": 25.997588, "activity_20": 25.106747, "activity_30": 24.064804}, "trend_signal": 1, "fair_value": 19.283833, "relative_strength": 6.729991, "rate_of_change": 0.7257586935104317, "market_dynamics": 0.687081, "expectation": {"probability": 56.0624, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.211149, "high": 26.254504, "low": 24.956194, "close": 26.221164, "volume": 417322}, "trend_line": 22.93995, "activity_lines": {"activity_5": 25.913257, "activity_10": 26.054106, "activity_20": 25.319797, "activity_30": 24.288145}, "trend_signal": 1, "fair_value": 19.349137, "relative_strength": 10.659501, "rate_of_change": 0.793400452042246, "market_dynamics": 0.434081, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.41, "high": 27.22, "low": 26.05, "close": 26.89, "volume": 474881}, "trend_line": 23.159098, "activity_lines": {"activity_5": 26.158429, "activity_10": 26.212084, "activity_20": 25.571477, "activity_30": 24.542987}, "trend_signal": 1, "fair_value": 19.424166, "relative_strength": 12.146388, "rate_of_change": 0.9553115852475728, "market_dynamics": 0.18971, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.97, "high": 27.19, "low": 25.15, "close": 25.32, "volume": 452144}, "trend_line": 23.34501, "activity_lines": {"activity_5": 25.925894, "activity_10": 26.059253, "activity_20": 25.644969, "activity_30": 24.6824}, "trend_signal": 1, "fair_value": 19.490944, "relative_strength": 3.102558, "rate_of_change": 0.8027601074964072, "market_dynamics": -0.111305, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.56, "high": 26.53, "low": 25.44, "close": 26.45, "volume": 289318}, "trend_line": 23.572659, "activity_lines": {"activity_5": 26.117028, "activity_10": 26.118277, "activity_20": 25.80265, "activity_30": 24.882722}, "trend_signal": 1, "fair_value": 19.562508, "relative_strength": 7.273204, "rate_of_change": 0.9751505782177995, "market_dynamics": -0.255062, "expectation": {"probability": 57.6714, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.51, "high": 27.38, "low": 26.275, "close": 26.43, "volume": 306847}, "trend_line": 23.780543, "activity_lines": {"activity_5": 26.260744, "activity_10": 26.163621, "activity_20": 25.93172, "activity_30": 25.067067}, "trend_signal": 1, "fair_value": 19.634388, "relative_strength": 6.059678, "rate_of_change": 0.8818860867583923, "market_dynamics": -0.410587, "expectation": {"probability": 55.6768, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.31, "high": 26.6431, "low": 25.35, "close": 25.5, "volume": 448857}, "trend_line": 23.95868, "activity_lines": {"activity_5": 26.006667, "activity_10": 26.031797, "activity_20": 25.947209, "activity_30": 25.178}, "trend_signal": 1, "fair_value": 19.698533, "relative_strength": 0.740587, "rate_of_change": 0.7490871844263587, "market_dynamics": -0.612174, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.69, "high": 26.81, "low": 25.5345, "close": 26.09, "volume": 449931}, "trend_line": 24.151788, "activity_lines": {"activity_5": 25.997333, "activity_10": 26.02339, "activity_20": 26.000047, "activity_30": 25.315504}, "trend_signal": 1, "fair_value": 19.765033, "relative_strength": 5.512792, "rate_of_change": 0.8060043374676682, "market_dynamics": -0.607006, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.14, "high": 26.69, "low": 25.57, "close": 25.84, "volume": 308777}, "trend_line": 24.321221, "activity_lines": {"activity_5": 25.958, "activity_10": 25.996516, "activity_20": 26.012227, "activity_30": 25.424421}, "trend_signal": 1, "fair_value": 19.829979, "relative_strength": 3.852117, "rate_of_change": 0.7015339816662911, "market_dynamics": -0.685568, "expectation": {"probability": 55.2766, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.1, "high": 25.8, "low": 23.91, "close": 24.49, "volume": 515013}, "trend_line": 24.456925, "activity_lines": {"activity_5": 25.434, "activity_10": 25.727553, "activity_20": 25.884983, "activity_30": 25.43531}, "trend_signal": 1, "fair_value": 19.889423, "relative_strength": -2.381014, "rate_of_change": 0.5579654080689326, "market_dynamics": -0.732021, "expectation": {"probability": 59.3936, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.45, "high": 24.85, "low": 24.1501, "close": 24.65, "volume": 374601}, "trend_line": 24.58547, "activity_lines": {"activity_5": 25.094, "activity_10": 25.512203, "activity_20": 25.770715, "activity_30": 25.447766}, "trend_signal": 1, "fair_value": 19.944919, "relative_strength": 0.566737, "rate_of_change": 0.5255975557025365, "market_dynamics": -0.867492, "expectation": {"probability": 56.5082, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.79, "high": 24.95, "low": 24.5, "close": 24.7, "volume": 221545}, "trend_line": 24.710238, "activity_lines": {"activity_5": 24.889333, "activity_10": 25.314364, "activity_20": 25.661266, "activity_30": 25.455155}, "trend_signal": 1, "fair_value": 20.000785, "relative_strength": -1.405145, "rate_of_change": 0.5074867391186727, "market_dynamics": -1.060737, "expectation": {"probability": 62.6337, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.7, "high": 25.71, "low": 24.7, "close": 25.26, "volume": 226540}, "trend_line": 24.856554, "activity_lines": {"activity_5": 24.924667, "activity_10": 25.246, "activity_20": 25.607117, "activity_30": 25.490624}, "trend_signal": 1, "fair_value": 20.059748, "relative_strength": -0.544857, "rate_of_change": 0.5921270365748754, "market_dynamics": -1.137646, "expectation": {"probability": 59.1215, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.55, "high": 26.49, "low": 25.53, "close": 26.26, "volume": 170427}, "trend_line": 25.051899, "activity_lines": {"activity_5": 25.348667, "activity_10": 25.389091, "activity_20": 25.649328, "activity_30": 25.581169}, "trend_signal": 1, "fair_value": 20.121429, "relative_strength": 4.838358, "rate_of_change": 0.78588930710186, "market_dynamics": -1.101654, "expectation": {"probability": 57.1331, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d8c1f53-d1d7-4310-a2d1-56b29edfcfbd/", "share_image": "https://sharemaestro.com/terminal/2d8c1f53-d1d7-4310-a2d1-56b29edfcfbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}