{"ticker": {"uuid": "2d8da6d2-3ede-4d65-ac6f-ddd4bd93d949", "symbol": "XMS", "name": "iShares MSCI Min Vol USA Index ETF (CAD-Hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMS rose 1.17%, moving from 38.34 to 38.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.52 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is positive at 58.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.79"}, {"label": "12-Week Change", "value": "1.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.52"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.169998, "high": 39.200001, "low": 38.790001, "close": 38.790001, "volume": 3000}, "trend_line": 38.413421, "activity_lines": {"activity_5": 38.562, "activity_10": 38.302909, "activity_20": 38.217688, "activity_30": 38.288291}, "trend_signal": 0, "fair_value": 36.136351, "relative_strength": -11.520671, "rate_of_change": 0.015710519437314625, "market_dynamics": 0.427808, "expectation": {"probability": 58.9763, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.225723, "high": 30.274984, "low": 29.94002, "close": 30.215872, "volume": 27259}, "trend_line": 30.242993, "activity_lines": {"activity_5": 30.181063, "activity_10": 30.356845, "activity_20": 30.234739, "activity_30": 30.211885}, "trend_signal": 0, "fair_value": 29.697517, "relative_strength": 0.495872, "rate_of_change": 0.05362462642403479, "market_dynamics": 0.351577, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.107502, "high": 30.935064, "low": 30.107502, "close": 30.8661, "volume": 1857}, "trend_line": 30.263914, "activity_lines": {"activity_5": 30.385326, "activity_10": 30.427779, "activity_20": 30.303196, "activity_30": 30.252086}, "trend_signal": 0, "fair_value": 29.73285, "relative_strength": 2.123431, "rate_of_change": 0.0691763543376851, "market_dynamics": 0.459019, "expectation": {"probability": 51.4824, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.787283, "high": 30.787283, "low": 30.580395, "close": 30.590252, "volume": 3224}, "trend_line": 30.25672, "activity_lines": {"activity_5": 30.477279, "activity_10": 30.444439, "activity_20": 30.342593, "activity_30": 30.27314}, "trend_signal": 1, "fair_value": 29.770999, "relative_strength": 4.071217, "rate_of_change": -0.023770884360821167, "market_dynamics": 0.535276, "expectation": {"probability": 54.4129, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.321511, "high": 31.062507, "low": 30.321511, "close": 31.052628, "volume": 3811}, "trend_line": 30.251564, "activity_lines": {"activity_5": 30.716133, "activity_10": 30.547674, "activity_20": 30.424878, "activity_30": 30.324489}, "trend_signal": 1, "fair_value": 29.80727, "relative_strength": 1.796742, "rate_of_change": -0.017040842497147893, "market_dynamics": 0.771329, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.052628, "high": 31.052628, "low": 30.70683, "close": 30.726587, "volume": 1075}, "trend_line": 30.252177, "activity_lines": {"activity_5": 30.770818, "activity_10": 30.585373, "activity_20": 30.47192, "activity_30": 30.355136}, "trend_signal": 1, "fair_value": 29.84335, "relative_strength": 2.398708, "rate_of_change": 0.002026341514115789, "market_dynamics": 0.652584, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.637672, "high": 31.032865, "low": 30.637672, "close": 31.003227, "volume": 5275}, "trend_line": 30.281257, "activity_lines": {"activity_5": 30.875131, "activity_10": 30.673398, "activity_20": 30.542904, "activity_30": 30.40359}, "trend_signal": 1, "fair_value": 29.87587, "relative_strength": 1.195058, "rate_of_change": 0.09612531356008013, "market_dynamics": 0.658801, "expectation": {"probability": 54.0051, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.04275, "high": 31.675066, "low": 30.993349, "close": 31.615786, "volume": 2834}, "trend_line": 30.335974, "activity_lines": {"activity_5": 31.13114, "activity_10": 30.86708, "activity_20": 30.666494, "activity_30": 30.489689}, "trend_signal": 1, "fair_value": 29.911949, "relative_strength": 1.798108, "rate_of_change": 0.1806959334614152, "market_dynamics": 0.863502, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.665188, "high": 31.724464, "low": 31.447826, "close": 31.447826, "volume": 2834}, "trend_line": 30.382413, "activity_lines": {"activity_5": 31.281184, "activity_10": 31.01104, "activity_20": 30.764785, "activity_30": 30.561421}, "trend_signal": 1, "fair_value": 29.947319, "relative_strength": 1.417606, "rate_of_change": 0.15308227782631753, "market_dynamics": 0.866299, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.447826, "high": 31.477466, "low": 31.121786, "close": 31.240343, "volume": 4982}, "trend_line": 30.406231, "activity_lines": {"activity_5": 31.304895, "activity_10": 31.099714, "activity_20": 30.830605, "activity_30": 30.616772}, "trend_signal": 1, "fair_value": 29.977128, "relative_strength": 2.183197, "rate_of_change": 0.07839403670800789, "market_dynamics": 1.032156, "expectation": {"probability": 54.0652, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.111904, "high": 31.388547, "low": 31.111904, "close": 31.299627, "volume": 4983}, "trend_line": 30.429408, "activity_lines": {"activity_5": 31.335852, "activity_10": 31.175166, "activity_20": 30.893013, "activity_30": 30.67441}, "trend_signal": 1, "fair_value": 30.007624, "relative_strength": 1.520627, "rate_of_change": 0.07622450806218123, "market_dynamics": 1.075083, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.349028, "high": 31.349028, "low": 30.775991, "close": 30.82539, "volume": 6547}, "trend_line": 30.45379, "activity_lines": {"activity_5": 31.170528, "activity_10": 31.142359, "activity_20": 30.900638, "activity_30": 30.699957}, "trend_signal": 1, "fair_value": 30.035571, "relative_strength": 2.974647, "rate_of_change": 0.08012643558495385, "market_dynamics": 0.837667, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.766106, "high": 30.87479, "low": 30.756231, "close": 30.775988, "volume": 2443}, "trend_line": 30.470309, "activity_lines": {"activity_5": 31.000593, "activity_10": 31.089489, "activity_20": 30.901077, "activity_30": 30.720744}, "trend_signal": 1, "fair_value": 30.060258, "relative_strength": 2.736694, "rate_of_change": 0.05424283808353193, "market_dynamics": 0.552486, "expectation": {"probability": 53.812, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.963711, "high": 31.418183, "low": 30.963711, "close": 31.220585, "volume": 3126}, "trend_line": 30.499358, "activity_lines": {"activity_5": 31.034843, "activity_10": 31.119092, "activity_20": 30.94321, "activity_30": 30.769149}, "trend_signal": 1, "fair_value": 30.090737, "relative_strength": 0.639991, "rate_of_change": 0.09533542964726924, "market_dynamics": 0.465344, "expectation": {"probability": 54.0885, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.102025, "high": 31.102025, "low": 30.924189, "close": 31.013109, "volume": 1270}, "trend_line": 30.52738, "activity_lines": {"activity_5": 31.015084, "activity_10": 31.099512, "activity_20": 30.963238, "activity_30": 30.802295}, "trend_signal": 1, "fair_value": 30.12142, "relative_strength": 2.31417, "rate_of_change": 0.0918773437788428, "market_dynamics": 0.213507, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.111905, "high": 31.388549, "low": 31.072386, "close": 31.200827, "volume": 2051}, "trend_line": 30.560023, "activity_lines": {"activity_5": 31.073046, "activity_10": 31.114781, "activity_20": 30.999693, "activity_30": 30.845743}, "trend_signal": 1, "fair_value": 30.150731, "relative_strength": 0.190001, "rate_of_change": 0.10693023770792055, "market_dynamics": 0.092105, "expectation": {"probability": 54.1696, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.181065, "high": 31.378661, "low": 30.855026, "close": 30.855026, "volume": 3714}, "trend_line": 30.595209, "activity_lines": {"activity_5": 31.022328, "activity_10": 31.058555, "activity_20": 31.000964, "activity_30": 30.864775}, "trend_signal": 1, "fair_value": 30.18358, "relative_strength": 3.257702, "rate_of_change": 0.11513734790055458, "market_dynamics": -0.061091, "expectation": {"probability": 56.7319, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.83817, "high": 30.83817, "low": 30.362211, "close": 30.421709, "volume": 4789}, "trend_line": 30.620531, "activity_lines": {"activity_5": 30.825196, "activity_10": 30.926238, "activity_20": 30.960175, "activity_30": 30.853582}, "trend_signal": 1, "fair_value": 30.208727, "relative_strength": 2.971067, "rate_of_change": 0.08276459232554736, "market_dynamics": -0.412815, "expectation": {"probability": 55.9799, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.074654, "high": 30.322548, "low": 29.846594, "close": 30.322548, "volume": 5179}, "trend_line": 30.671994, "activity_lines": {"activity_5": 30.618628, "activity_10": 30.797603, "activity_20": 30.910604, "activity_30": 30.834357}, "trend_signal": 0, "fair_value": 30.228624, "relative_strength": 4.083589, "rate_of_change": 0.16806697441008392, "market_dynamics": -0.621762, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.560526, "high": 30.58036, "low": 30.372129, "close": 30.501034, "volume": 3810}, "trend_line": 30.710757, "activity_lines": {"activity_5": 30.531425, "activity_10": 30.721879, "activity_20": 30.878791, "activity_30": 30.823327}, "trend_signal": 0, "fair_value": 30.249602, "relative_strength": 3.437515, "rate_of_change": 0.1263791327032714, "market_dynamics": -0.856374, "expectation": {"probability": 51.7512, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.788593, "high": 30.858004, "low": 30.263054, "close": 30.263054, "volume": 2443}, "trend_line": 30.743527, "activity_lines": {"activity_5": 30.399033, "activity_10": 30.616328, "activity_20": 30.821547, "activity_30": 30.794443}, "trend_signal": 0, "fair_value": 30.270871, "relative_strength": 4.373895, "rate_of_change": 0.1067052824520063, "market_dynamics": -0.998979, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.945748, "high": 29.955666, "low": 29.420211, "close": 29.499537, "volume": 2345}, "trend_line": 30.716694, "activity_lines": {"activity_5": 30.074654, "activity_10": 30.390803, "activity_20": 30.690753, "activity_30": 30.714186}, "trend_signal": 0, "fair_value": 30.295893, "relative_strength": 3.725066, "rate_of_change": -0.08728016144666773, "market_dynamics": -1.102504, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.638361, "high": 30.877836, "low": 29.638361, "close": 30.877836, "volume": 1368}, "trend_line": 30.724638, "activity_lines": {"activity_5": 30.300074, "activity_10": 30.439983, "activity_20": 30.694636, "activity_30": 30.724582}, "trend_signal": 0, "fair_value": 30.321133, "relative_strength": 2.506786, "rate_of_change": 0.025862158212724317, "market_dynamics": -1.064839, "expectation": {"probability": 52.7045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.788597, "high": 30.808424, "low": 30.560528, "close": 30.808424, "volume": 6155}, "trend_line": 30.727313, "activity_lines": {"activity_5": 30.471948, "activity_10": 30.474692, "activity_20": 30.691853, "activity_30": 30.729988}, "trend_signal": 0, "fair_value": 30.341375, "relative_strength": 3.046656, "rate_of_change": 0.008706367834179145, "market_dynamics": -0.819965, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.858004, "high": 31.224889, "low": 30.858004, "close": 31.155479, "volume": 586}, "trend_line": 30.742214, "activity_lines": {"activity_5": 30.727115, "activity_10": 30.579995, "activity_20": 30.721084, "activity_30": 30.757611}, "trend_signal": 0, "fair_value": 30.364825, "relative_strength": 1.475413, "rate_of_change": 0.048494315139113627, "market_dynamics": -0.57601, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.254635, "high": 31.472784, "low": 31.254635, "close": 31.472784, "volume": 2248}, "trend_line": 30.767034, "activity_lines": {"activity_5": 31.044421, "activity_10": 30.740402, "activity_20": 30.780045, "activity_30": 30.804745}, "trend_signal": 0, "fair_value": 30.389571, "relative_strength": 2.809106, "rate_of_change": 0.08073588974430498, "market_dynamics": -0.157333, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.413285, "high": 31.631435, "low": 31.343876, "close": 31.631435, "volume": 3713}, "trend_line": 30.798456, "activity_lines": {"activity_5": 31.333962, "activity_10": 30.92471, "activity_20": 30.850562, "activity_30": 30.860512}, "trend_signal": 1, "fair_value": 30.414411, "relative_strength": 1.530452, "rate_of_change": 0.10212879148507695, "market_dynamics": 0.225699, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.849585, "high": 31.849585, "low": 31.710763, "close": 31.740509, "volume": 3517}, "trend_line": 30.837784, "activity_lines": {"activity_5": 31.517735, "activity_10": 31.114732, "activity_20": 30.928475, "activity_30": 30.92129}, "trend_signal": 1, "fair_value": 30.440997, "relative_strength": 2.460863, "rate_of_change": 0.1276947130076832, "market_dynamics": 0.438556, "expectation": {"probability": 53.2395, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.018158, "high": 32.38504, "low": 31.988409, "close": 32.057819, "volume": 2345}, "trend_line": 30.890315, "activity_lines": {"activity_5": 31.749766, "activity_10": 31.33847, "activity_20": 31.036015, "activity_30": 31.000002}, "trend_signal": 1, "fair_value": 30.466477, "relative_strength": 2.473204, "rate_of_change": 0.17034622202426053, "market_dynamics": 0.711333, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.196635, "high": 32.27597, "low": 31.928905, "close": 32.27597, "volume": 3225}, "trend_line": 30.968837, "activity_lines": {"activity_5": 31.97122, "activity_10": 31.57032, "activity_20": 31.161426, "activity_30": 31.089399}, "trend_signal": 1, "fair_value": 30.495449, "relative_strength": 1.419729, "rate_of_change": 0.25419617766927766, "market_dynamics": 0.870238, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.315628, "high": 32.462051, "low": 32.285882, "close": 32.422211, "volume": 3615}, "trend_line": 31.046651, "activity_lines": {"activity_5": 32.166723, "activity_10": 31.796489, "activity_20": 31.295833, "activity_30": 31.183165}, "trend_signal": 1, "fair_value": 30.524213, "relative_strength": 1.508383, "rate_of_change": 0.25126548988584896, "market_dynamics": 0.967562, "expectation": {"probability": 54.5388, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.561657, "high": 32.691147, "low": 32.322598, "close": 32.322598, "volume": 4788}, "trend_line": 31.116875, "activity_lines": {"activity_5": 32.265726, "activity_10": 31.965288, "activity_20": 31.415408, "activity_30": 31.265484}, "trend_signal": 1, "fair_value": 30.550298, "relative_strength": 1.292982, "rate_of_change": 0.22618864752916384, "market_dynamics": 1.093593, "expectation": {"probability": 54.2178, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.621422, "high": 32.621422, "low": 32.491928, "close": 32.621422, "volume": 586}, "trend_line": 31.175386, "activity_lines": {"activity_5": 32.41826, "activity_10": 32.137091, "activity_20": 31.556312, "activity_30": 31.362552}, "trend_signal": 1, "fair_value": 30.580216, "relative_strength": 1.907715, "rate_of_change": 0.18803623435836445, "market_dynamics": 1.091393, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.750912, "high": 32.790752, "low": 32.531776, "close": 32.790752, "volume": 5275}, "trend_line": 31.248736, "activity_lines": {"activity_5": 32.568509, "activity_10": 32.30798, "activity_20": 31.704556, "activity_30": 31.466769}, "trend_signal": 1, "fair_value": 30.610477, "relative_strength": 2.716392, "rate_of_change": 0.23528177004769518, "market_dynamics": 1.191603, "expectation": {"probability": 54.788, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.069653, "high": 33.318672, "low": 32.910286, "close": 33.278831, "volume": 6057}, "trend_line": 31.322942, "activity_lines": {"activity_5": 32.832589, "activity_10": 32.531568, "activity_20": 31.891806, "activity_30": 31.597743}, "trend_signal": 1, "fair_value": 30.645783, "relative_strength": 3.018323, "rate_of_change": 0.23746880513823093, "market_dynamics": 1.315722, "expectation": {"probability": 55.7174, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.258903, "high": 33.488006, "low": 33.209099, "close": 33.458122, "volume": 1270}, "trend_line": 31.413994, "activity_lines": {"activity_5": 33.089575, "activity_10": 32.749147, "activity_20": 32.085342, "activity_30": 31.735497}, "trend_signal": 1, "fair_value": 30.679642, "relative_strength": 3.608213, "rate_of_change": 0.2906878925996086, "market_dynamics": 1.349058, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.468086, "high": 33.468086, "low": 33.268871, "close": 33.388393, "volume": 1466}, "trend_line": 31.493499, "activity_lines": {"activity_5": 33.254258, "activity_10": 32.917952, "activity_20": 32.261489, "activity_30": 31.862877}, "trend_signal": 1, "fair_value": 30.713239, "relative_strength": 3.600743, "rate_of_change": 0.25308784358971054, "market_dynamics": 1.499874, "expectation": {"probability": 56.0808, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.298752, "high": 33.687222, "low": 33.059696, "close": 33.687222, "volume": 12115}, "trend_line": 31.562547, "activity_lines": {"activity_5": 33.447497, "activity_10": 33.109145, "activity_20": 32.454032, "activity_30": 32.004408}, "trend_signal": 1, "fair_value": 30.750545, "relative_strength": 3.173708, "rate_of_change": 0.21924524804309192, "market_dynamics": 1.640731, "expectation": {"probability": 56.6943, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.268872, "high": 34.045807, "low": 33.268872, "close": 34.045807, "volume": 1270}, "trend_line": 31.649146, "activity_lines": {"activity_5": 33.689212, "activity_10": 33.33014, "activity_20": 32.665175, "activity_30": 32.164618}, "trend_signal": 1, "fair_value": 30.79386, "relative_strength": 3.354256, "rate_of_change": 0.27437266073615557, "market_dynamics": 1.609495, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.005966, "high": 34.005966, "low": 33.806747, "close": 33.966114, "volume": 6350}, "trend_line": 31.740005, "activity_lines": {"activity_5": 33.820691, "activity_10": 33.5005, "activity_20": 32.850999, "activity_30": 32.3141}, "trend_signal": 1, "fair_value": 30.837529, "relative_strength": 2.274027, "rate_of_change": 0.28708199583016175, "market_dynamics": 1.715521, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.996006, "high": 34.235065, "low": 33.816708, "close": 34.14542, "volume": 5178}, "trend_line": 31.834865, "activity_lines": {"activity_5": 33.966121, "activity_10": 33.672731, "activity_20": 33.0374, "activity_30": 32.469288}, "trend_signal": 1, "fair_value": 30.876103, "relative_strength": 1.791726, "rate_of_change": 0.2988657374187578, "market_dynamics": 1.799455, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.145424, "high": 34.404392, "low": 34.11554, "close": 34.14542, "volume": 2443}, "trend_line": 31.945533, "activity_lines": {"activity_5": 34.065731, "activity_10": 33.813632, "activity_20": 33.205313, "activity_30": 32.618356}, "trend_signal": 1, "fair_value": 30.914986, "relative_strength": 1.208853, "rate_of_change": 0.3476314411887735, "market_dynamics": 1.6947, "expectation": {"probability": 59.4816, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.334671, "high": 34.613567, "low": 34.195221, "close": 34.503658, "volume": 1955}, "trend_line": 32.069789, "activity_lines": {"activity_5": 34.234284, "activity_10": 33.986524, "activity_20": 33.38522, "activity_30": 32.783396}, "trend_signal": 1, "fair_value": 30.951059, "relative_strength": 1.557043, "rate_of_change": 0.38896204987407484, "market_dynamics": 1.676263, "expectation": {"probability": 57.6624, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.533634, "high": 34.89336, "low": 34.393734, "close": 34.89336, "volume": 684}, "trend_line": 32.192214, "activity_lines": {"activity_5": 34.47831, "activity_10": 34.196049, "activity_20": 33.584976, "activity_30": 32.965562}, "trend_signal": 1, "fair_value": 30.989009, "relative_strength": 1.772554, "rate_of_change": 0.3817455736924237, "market_dynamics": 1.54212, "expectation": {"probability": 57.737, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.743469, "high": 34.743469, "low": 34.363766, "close": 34.363766, "volume": 2247}, "trend_line": 32.303903, "activity_lines": {"activity_5": 34.4893, "activity_10": 34.271054, "activity_20": 33.714843, "activity_30": 33.105662}, "trend_signal": 1, "fair_value": 31.021394, "relative_strength": -0.243293, "rate_of_change": 0.34694413997123147, "market_dynamics": 1.360045, "expectation": {"probability": 55.9397, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.303802, "high": 34.303802, "low": 33.504414, "close": 33.504414, "volume": 3225}, "trend_line": 32.380689, "activity_lines": {"activity_5": 34.18733, "activity_10": 34.170088, "activity_20": 33.747589, "activity_30": 33.183114}, "trend_signal": 1, "fair_value": 31.044734, "relative_strength": -1.164754, "rate_of_change": 0.23769883162414918, "market_dynamics": 0.871353, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.354534, "high": 33.544385, "low": 33.254605, "close": 33.504414, "volume": 9673}, "trend_line": 32.469002, "activity_lines": {"activity_5": 33.928093, "activity_10": 34.06828, "activity_20": 33.770661, "activity_30": 33.255613}, "trend_signal": 1, "fair_value": 31.067019, "relative_strength": -0.809635, "rate_of_change": 0.2727335418959323, "market_dynamics": 0.454203, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.654309, "high": 33.874142, "low": 33.574361, "close": 33.824169, "volume": 4983}, "trend_line": 32.582417, "activity_lines": {"activity_5": 33.818176, "activity_10": 34.0225, "activity_20": 33.815266, "activity_30": 33.343043}, "trend_signal": 1, "fair_value": 31.092595, "relative_strength": -0.662888, "rate_of_change": 0.3493023900149326, "market_dynamics": 0.012627, "expectation": {"probability": 54.9629, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.844158, "high": 33.844158, "low": 33.434467, "close": 33.784203, "volume": 2736}, "trend_line": 32.697806, "activity_lines": {"activity_5": 33.740235, "activity_10": 33.966964, "activity_20": 33.846143, "activity_30": 33.420578}, "trend_signal": 1, "fair_value": 31.115434, "relative_strength": -0.737599, "rate_of_change": 0.35414499789871456, "market_dynamics": -0.423156, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.98405, "high": 34.533634, "low": 33.954071, "close": 34.533634, "volume": 1759}, "trend_line": 32.832226, "activity_lines": {"activity_5": 33.986049, "activity_10": 34.052444, "activity_20": 33.940174, "activity_30": 33.539018}, "trend_signal": 1, "fair_value": 31.144317, "relative_strength": -0.243342, "rate_of_change": 0.4110979189245867, "market_dynamics": -0.423909, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.543626, "high": 34.89336, "low": 34.413719, "close": 34.86338, "volume": 4787}, "trend_line": 32.98557, "activity_lines": {"activity_5": 34.330453, "activity_10": 34.187559, "activity_20": 34.054858, "activity_30": 33.67006}, "trend_signal": 1, "fair_value": 31.175189, "relative_strength": -0.059347, "rate_of_change": 0.4670533152397408, "market_dynamics": -0.364596, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.113186, "high": 35.113186, "low": 34.513645, "close": 34.553612, "volume": 8206}, "trend_line": 33.154039, "activity_lines": {"activity_5": 34.481004, "activity_10": 34.253299, "activity_20": 34.128416, "activity_30": 33.771224}, "trend_signal": 1, "fair_value": 31.202898, "relative_strength": -0.362905, "rate_of_change": 0.5107354518960704, "market_dynamics": -0.223495, "expectation": {"probability": 56.7243, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.553612, "high": 34.553619, "low": 33.954071, "close": 33.994045, "volume": 1173}, "trend_line": 33.257913, "activity_lines": {"activity_5": 34.375086, "activity_10": 34.209878, "activity_20": 34.138058, "activity_30": 33.825418}, "trend_signal": 1, "fair_value": 31.226895, "relative_strength": -1.777572, "rate_of_change": 0.3133072263080969, "market_dynamics": -0.278129, "expectation": {"probability": 55.8305, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.313801, "high": 34.633553, "low": 34.313801, "close": 34.633553, "volume": 1466}, "trend_line": 33.385417, "activity_lines": {"activity_5": 34.471012, "activity_10": 34.291997, "activity_20": 34.202069, "activity_30": 33.914169}, "trend_signal": 1, "fair_value": 31.253751, "relative_strength": 1.193471, "rate_of_change": 0.38337943815053793, "market_dynamics": -0.303843, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.813417, "high": 34.813417, "low": 34.473677, "close": 34.533634, "volume": 1173}, "trend_line": 33.498022, "activity_lines": {"activity_5": 34.477008, "activity_10": 34.360672, "activity_20": 34.247788, "activity_30": 33.988248}, "trend_signal": 1, "fair_value": 31.28251, "relative_strength": 2.552742, "rate_of_change": 0.33728798415188904, "market_dynamics": -0.455965, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.59359, "high": 35.13317, "low": 34.59359, "close": 35.123177, "volume": 2833}, "trend_line": 33.619702, "activity_lines": {"activity_5": 34.679519, "activity_10": 34.533449, "activity_20": 34.34368, "activity_30": 34.093096}, "trend_signal": 1, "fair_value": 31.311495, "relative_strength": 4.640909, "rate_of_change": 0.36324532833609635, "market_dynamics": -0.488736, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.293053, "high": 35.323029, "low": 35.009323, "close": 35.049404, "volume": 1562}, "trend_line": 33.733634, "activity_lines": {"activity_5": 34.840119, "activity_10": 34.66338, "activity_20": 34.424616, "activity_30": 34.185335}, "trend_signal": 1, "fair_value": 31.337207, "relative_strength": 2.811222, "rate_of_change": 0.33888462188036494, "market_dynamics": -0.306616, "expectation": {"probability": 55.4199, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.919108, "high": 35.069458, "low": 34.899064, "close": 35.019344, "volume": 6741}, "trend_line": 33.842929, "activity_lines": {"activity_5": 34.957646, "activity_10": 34.759755, "activity_20": 34.494781, "activity_30": 34.268284}, "trend_signal": 1, "fair_value": 31.362913, "relative_strength": 1.822051, "rate_of_change": 0.32399414779918434, "market_dynamics": -0.126612, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.149639, "high": 35.781067, "low": 35.099525, "close": 35.781067, "volume": 2834}, "trend_line": 33.967037, "activity_lines": {"activity_5": 35.260727, "activity_10": 34.972895, "activity_20": 34.631146, "activity_30": 34.393325}, "trend_signal": 1, "fair_value": 31.390827, "relative_strength": 1.157334, "rate_of_change": 0.3667176679654402, "market_dynamics": 0.21671, "expectation": {"probability": 53.5447, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.801111, "high": 36.23209, "low": 35.680833, "close": 35.710899, "volume": 3713}, "trend_line": 34.081535, "activity_lines": {"activity_5": 35.463919, "activity_10": 35.13697, "activity_20": 34.752566, "activity_30": 34.505833}, "trend_signal": 1, "fair_value": 31.416424, "relative_strength": 0.840052, "rate_of_change": 0.33708562804581593, "market_dynamics": 0.486991, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.761021, "high": 36.09177, "low": 35.580616, "close": 36.09177, "volume": 879}, "trend_line": 34.203853, "activity_lines": {"activity_5": 35.715583, "activity_10": 35.34889, "activity_20": 34.901951, "activity_30": 34.635525}, "trend_signal": 1, "fair_value": 31.443841, "relative_strength": 1.298241, "rate_of_change": 0.3588981540884233, "market_dynamics": 0.786226, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.121843, "high": 36.412498, "low": 36.061707, "close": 36.352364, "volume": 1369}, "trend_line": 34.338179, "activity_lines": {"activity_5": 35.989538, "activity_10": 35.585856, "activity_20": 35.066886, "activity_30": 34.774139}, "trend_signal": 1, "fair_value": 31.472617, "relative_strength": 4.606959, "rate_of_change": 0.3927218375075883, "market_dynamics": 1.003341, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.202023, "high": 36.21204, "low": 35.630727, "close": 36.21204, "volume": 6839}, "trend_line": 34.457866, "activity_lines": {"activity_5": 36.129855, "activity_10": 35.764604, "activity_20": 35.207948, "activity_30": 34.895033}, "trend_signal": 1, "fair_value": 31.499063, "relative_strength": 3.698325, "rate_of_change": 0.34855371917074024, "market_dynamics": 1.177702, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.21204, "high": 36.883566, "low": 36.09177, "close": 36.863522, "volume": 586}, "trend_line": 34.593625, "activity_lines": {"activity_5": 36.40782, "activity_10": 36.021476, "activity_20": 35.40292, "activity_30": 35.050237}, "trend_signal": 1, "fair_value": 31.52813, "relative_strength": 2.105805, "rate_of_change": 0.39398551262576786, "market_dynamics": 1.184932, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.214317, "high": 37.565105, "low": 37.214317, "close": 37.565105, "volume": 781}, "trend_line": 34.736501, "activity_lines": {"activity_5": 36.847482, "activity_10": 36.365364, "activity_20": 35.655328, "activity_30": 35.241945}, "trend_signal": 1, "fair_value": 31.563, "relative_strength": 2.936718, "rate_of_change": 0.4130125131436616, "market_dynamics": 1.245593, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.715448, "high": 37.815673, "low": 37.555084, "close": 37.745518, "volume": 977}, "trend_line": 34.879414, "activity_lines": {"activity_5": 37.223668, "activity_10": 36.686936, "activity_20": 35.909674, "activity_30": 35.436075}, "trend_signal": 1, "fair_value": 31.595792, "relative_strength": 3.041948, "rate_of_change": 0.4114202521434156, "market_dynamics": 1.317733, "expectation": {"probability": 52.8703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.90588, "high": 37.90588, "low": 37.494953, "close": 37.494953, "volume": 586}, "trend_line": 35.0163, "activity_lines": {"activity_5": 37.406082, "activity_10": 36.915273, "activity_20": 36.119961, "activity_30": 35.60482}, "trend_signal": 1, "fair_value": 31.629528, "relative_strength": 4.765942, "rate_of_change": 0.3924549879192468, "market_dynamics": 1.27393, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.514996, "high": 37.935942, "low": 37.053949, "close": 37.915897, "volume": 4006}, "trend_line": 35.157255, "activity_lines": {"activity_5": 37.652639, "activity_10": 37.17568, "activity_20": 36.351335, "activity_30": 35.79189}, "trend_signal": 1, "fair_value": 31.670069, "relative_strength": 2.283265, "rate_of_change": 0.4025411022866441, "market_dynamics": 1.437101, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.956001, "high": 38.236634, "low": 37.775589, "close": 37.945972, "volume": 781}, "trend_line": 35.287261, "activity_lines": {"activity_5": 37.79563, "activity_10": 37.38889, "activity_20": 36.566089, "activity_30": 35.971808}, "trend_signal": 1, "fair_value": 31.710692, "relative_strength": 1.046293, "rate_of_change": 0.36978427354468263, "market_dynamics": 1.489523, "expectation": {"probability": 53.8597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.086287, "high": 38.12638, "low": 37.871399, "close": 38.032211, "volume": 2542}, "trend_line": 35.422798, "activity_lines": {"activity_5": 37.895204, "activity_10": 37.578419, "activity_20": 36.769238, "activity_30": 36.148901}, "trend_signal": 1, "fair_value": 31.75561, "relative_strength": 0.860106, "rate_of_change": 0.3840961189931952, "market_dynamics": 1.546877, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.871399, "high": 38.062373, "low": 37.790997, "close": 37.971909, "volume": 2247}, "trend_line": 35.550347, "activity_lines": {"activity_5": 37.943537, "activity_10": 37.714778, "activity_20": 36.949984, "activity_30": 36.31336}, "trend_signal": 1, "fair_value": 31.799018, "relative_strength": -0.153436, "rate_of_change": 0.3600760165811913, "market_dynamics": 1.596698, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.63018, "high": 38.394039, "low": 37.63018, "close": 38.394039, "volume": 1758}, "trend_line": 35.691968, "activity_lines": {"activity_5": 38.117487, "activity_10": 37.893703, "activity_20": 37.156131, "activity_30": 36.496824}, "trend_signal": 1, "fair_value": 31.842202, "relative_strength": -0.317963, "rate_of_change": 0.39836741959227756, "market_dynamics": 1.569474, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.755867, "high": 38.856381, "low": 38.514643, "close": 38.735771, "volume": 1954}, "trend_line": 35.833038, "activity_lines": {"activity_5": 38.345409, "activity_10": 38.09764, "activity_20": 37.376535, "activity_30": 36.693198}, "trend_signal": 1, "fair_value": 31.883397, "relative_strength": -0.826591, "rate_of_change": 0.39524298576082756, "market_dynamics": 1.622246, "expectation": {"probability": 51.5735, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.595059, "high": 38.595059, "low": 37.941757, "close": 37.941757, "volume": 2344}, "trend_line": 35.934651, "activity_lines": {"activity_5": 38.254001, "activity_10": 38.111325, "activity_20": 37.49874, "activity_30": 36.829245}, "trend_signal": 1, "fair_value": 31.921499, "relative_strength": -1.406514, "rate_of_change": 0.28357349996391706, "market_dynamics": 1.305564, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.971909, "high": 38.102572, "low": 37.559826, "close": 37.559826, "volume": 1269}, "trend_line": 36.041187, "activity_lines": {"activity_5": 38.035564, "activity_10": 38.035964, "activity_20": 37.568817, "activity_30": 36.934095}, "trend_signal": 1, "fair_value": 31.954221, "relative_strength": -1.549159, "rate_of_change": 0.2964715032295664, "market_dynamics": 0.785836, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.358813, "high": 38.987041, "low": 37.358813, "close": 38.906631, "volume": 5471}, "trend_line": 36.221261, "activity_lines": {"activity_5": 38.297554, "activity_10": 38.205572, "activity_20": 37.752751, "activity_30": 37.118962}, "trend_signal": 1, "fair_value": 31.995888, "relative_strength": -0.100444, "rate_of_change": 0.49963393270037865, "market_dynamics": 0.538449, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.956881, "high": 39.007136, "low": 38.062366, "close": 38.062366, "volume": 5570}, "trend_line": 36.373192, "activity_lines": {"activity_5": 38.215808, "activity_10": 38.200567, "activity_20": 37.838262, "activity_30": 37.237743}, "trend_signal": 1, "fair_value": 32.03127, "relative_strength": -2.765922, "rate_of_change": 0.41945254197529097, "market_dynamics": 0.108337, "expectation": {"probability": 50.7186, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.082467, "high": 38.956886, "low": 37.951807, "close": 38.956886, "volume": 7816}, "trend_line": 36.544283, "activity_lines": {"activity_5": 38.454346, "activity_10": 38.347885, "activity_20": 37.994618, "activity_30": 37.404433}, "trend_signal": 1, "fair_value": 32.075317, "relative_strength": -2.604969, "rate_of_change": 0.47037664442536964, "market_dynamics": 0.111217, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.167952, "high": 39.47953, "low": 38.97699, "close": 39.399124, "volume": 2736}, "trend_line": 36.731447, "activity_lines": {"activity_5": 38.825557, "activity_10": 38.556682, "activity_20": 38.174341, "activity_30": 37.588616}, "trend_signal": 1, "fair_value": 32.122948, "relative_strength": -2.269209, "rate_of_change": 0.5121567168249074, "market_dynamics": 0.293435, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.338814, "high": 39.338814, "low": 39.027241, "close": 39.057396, "volume": 880}, "trend_line": 36.882239, "activity_lines": {"activity_5": 38.9857, "activity_10": 38.676927, "activity_20": 38.304291, "activity_30": 37.738677}, "trend_signal": 1, "fair_value": 32.163399, "relative_strength": -3.2336, "rate_of_change": 0.4105256185523962, "market_dynamics": 0.058196, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.635258, "high": 38.635258, "low": 38.082468, "close": 38.142773, "volume": 7230}, "trend_line": 36.991552, "activity_lines": {"activity_5": 38.741131, "activity_10": 38.612236, "activity_20": 38.331197, "activity_30": 37.820002}, "trend_signal": 1, "fair_value": 32.197114, "relative_strength": -3.876912, "rate_of_change": 0.2963838502320866, "market_dynamics": -0.009275, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.102566, "high": 38.102566, "low": 37.067339, "close": 37.248253, "volume": 7719}, "trend_line": 37.081374, "activity_lines": {"activity_5": 38.249312, "activity_10": 38.381799, "activity_20": 38.263145, "activity_30": 37.836564}, "trend_signal": 1, "fair_value": 32.222164, "relative_strength": -3.518984, "rate_of_change": 0.24281760332737073, "market_dynamics": -0.282148, "expectation": {"probability": 52.7917, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.248251, "high": 37.549774, "low": 37.10754, "close": 37.549774, "volume": 195}, "trend_line": 37.199898, "activity_lines": {"activity_5": 37.912274, "activity_10": 38.227017, "activity_20": 38.219543, "activity_30": 37.866783}, "trend_signal": 1, "fair_value": 32.246096, "relative_strength": -3.471681, "rate_of_change": 0.31963216896979263, "market_dynamics": -0.641444, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.350064, "high": 37.350064, "low": 36.855827, "close": 37.10799, "volume": 2443}, "trend_line": 37.282379, "activity_lines": {"activity_5": 37.521783, "activity_10": 38.013473, "activity_20": 38.127496, "activity_30": 37.860853}, "trend_signal": 1, "fair_value": 32.274654, "relative_strength": -5.587769, "rate_of_change": 0.22172372623172612, "market_dynamics": -0.8752, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.198769, "high": 37.208855, "low": 36.603664, "close": 36.603664, "volume": 3810}, "trend_line": 37.35138, "activity_lines": {"activity_5": 37.115925, "activity_10": 37.723394, "activity_20": 37.986254, "activity_30": 37.817065}, "trend_signal": 0, "fair_value": 32.303398, "relative_strength": -5.63279, "rate_of_change": 0.18507670875831206, "market_dynamics": -1.075903, "expectation": {"probability": 50.8559, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.573412, "high": 37.481182, "low": 36.573412, "close": 37.481182, "volume": 18075}, "trend_line": 37.42998, "activity_lines": {"activity_5": 37.166156, "activity_10": 37.610247, "activity_20": 37.933163, "activity_30": 37.82544}, "trend_signal": 0, "fair_value": 32.342179, "relative_strength": -4.441701, "rate_of_change": 0.210433991997087, "market_dynamics": -1.049881, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.50136, "high": 38.056111, "low": 37.309717, "close": 37.88464, "volume": 10161}, "trend_line": 37.524488, "activity_lines": {"activity_5": 37.394978, "activity_10": 37.596375, "activity_20": 37.919755, "activity_30": 37.854772}, "trend_signal": 0, "fair_value": 32.3874, "relative_strength": -4.829626, "rate_of_change": 0.2524927878668319, "market_dynamics": -0.899968, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.955251, "high": 38.57052, "low": 37.955251, "close": 38.449482, "volume": 11431}, "trend_line": 37.638826, "activity_lines": {"activity_5": 37.769656, "activity_10": 37.688432, "activity_20": 37.958287, "activity_30": 37.91445}, "trend_signal": 1, "fair_value": 32.432575, "relative_strength": -3.559006, "rate_of_change": 0.30470235863045914, "market_dynamics": -0.627863, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.086373, "high": 38.822681, "low": 38.086373, "close": 38.60078, "volume": 15339}, "trend_line": 37.732816, "activity_lines": {"activity_5": 38.134785, "activity_10": 37.817223, "activity_20": 38.008686, "activity_30": 37.976511}, "trend_signal": 1, "fair_value": 32.480211, "relative_strength": -2.749979, "rate_of_change": 0.2497155463881844, "market_dynamics": -0.303516, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.590691, "high": 38.893288, "low": 38.530176, "close": 38.802513, "volume": 4592}, "trend_line": 37.83587, "activity_lines": {"activity_5": 38.46764, "activity_10": 37.997208, "activity_20": 38.075181, "activity_30": 38.045524}, "trend_signal": 1, "fair_value": 32.533863, "relative_strength": -2.321445, "rate_of_change": 0.2731150518954117, "market_dynamics": -0.231935, "expectation": {"probability": 53.8942, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.706684, "high": 38.913456, "low": 38.706684, "close": 38.721817, "volume": 683}, "trend_line": 37.923539, "activity_lines": {"activity_5": 38.627005, "activity_10": 38.167156, "activity_20": 38.130322, "activity_30": 38.102682}, "trend_signal": 1, "fair_value": 32.58501, "relative_strength": -1.160279, "rate_of_change": 0.2317086933642552, "market_dynamics": -0.125257, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.842857, "high": 39.084933, "low": 38.782338, "close": 38.802513, "volume": 3420}, "trend_line": 38.00521, "activity_lines": {"activity_5": 38.730561, "activity_10": 38.341248, "activity_20": 38.189577, "activity_30": 38.15939}, "trend_signal": 1, "fair_value": 32.635928, "relative_strength": -1.85769, "rate_of_change": 0.21535701085281111, "market_dynamics": -0.13467, "expectation": {"probability": 53.3503, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.488382, "high": 39.488382, "low": 38.610865, "close": 38.963886, "volume": 42597}, "trend_line": 38.096938, "activity_lines": {"activity_5": 38.826716, "activity_10": 38.51642, "activity_20": 38.262256, "activity_30": 38.22124}, "trend_signal": 1, "fair_value": 32.689496, "relative_strength": 1.073178, "rate_of_change": 0.2413563824538882, "market_dynamics": -0.04023, "expectation": {"probability": 54.2767, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.832767, "high": 38.832767, "low": 37.723259, "close": 38.237671, "volume": 7816}, "trend_line": 38.142743, "activity_lines": {"activity_5": 38.646506, "activity_10": 38.533843, "activity_20": 38.264685, "activity_30": 38.230319}, "trend_signal": 1, "fair_value": 32.732878, "relative_strength": 0.025857, "rate_of_change": 0.12023275991367449, "market_dynamics": -0.006447, "expectation": {"probability": 55.6071, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.580608, "high": 38.762165, "low": 38.368795, "close": 38.419228, "volume": 2443}, "trend_line": 38.171214, "activity_lines": {"activity_5": 38.551022, "activity_10": 38.563736, "activity_20": 38.282996, "activity_30": 38.248157}, "trend_signal": 1, "fair_value": 32.774778, "relative_strength": -1.132445, "rate_of_change": 0.07464329453179636, "market_dynamics": 0.048795, "expectation": {"probability": 52.8196, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.691559, "high": 38.986893, "low": 38.681469, "close": 38.693604, "volume": 157493}, "trend_line": 38.202817, "activity_lines": {"activity_5": 38.572549, "activity_10": 38.610506, "activity_20": 38.323347, "activity_30": 38.28186}, "trend_signal": 1, "fair_value": 32.815633, "relative_strength": 0.429414, "rate_of_change": 0.08279275581857062, "market_dynamics": 0.328359, "expectation": {"probability": 54.634, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.789684, "high": 38.9161, "low": 36.458561, "close": 36.458561, "volume": 782}, "trend_line": 38.168271, "activity_lines": {"activity_5": 37.850942, "activity_10": 38.22886, "activity_20": 38.15185, "activity_30": 38.169327}, "trend_signal": 0, "fair_value": 32.838921, "relative_strength": 0.980773, "rate_of_change": -0.09042788650901308, "market_dynamics": -0.029065, "expectation": {"probability": 54.8238, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.384105, "high": 37.530571, "low": 33.384105, "close": 37.530571, "volume": 5080}, "trend_line": 38.155426, "activity_lines": {"activity_5": 37.642936, "activity_10": 38.068054, "activity_20": 38.090086, "activity_30": 38.128185}, "trend_signal": 0, "fair_value": 32.871822, "relative_strength": 2.13506, "rate_of_change": -0.03365360720688308, "market_dynamics": -0.10749, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.631703, "high": 38.096923, "low": 37.560913, "close": 37.601364, "volume": 3322}, "trend_line": 38.143939, "activity_lines": {"activity_5": 37.554082, "activity_10": 37.936826, "activity_20": 38.041857, "activity_30": 38.092439}, "trend_signal": 0, "fair_value": 32.909664, "relative_strength": -0.25323, "rate_of_change": -0.030105809852562945, "market_dynamics": -0.229503, "expectation": {"probability": 53.023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.691166, "high": 37.864311, "low": 36.590034, "close": 37.722729, "volume": 4786}, "trend_line": 38.133623, "activity_lines": {"activity_5": 37.548103, "activity_10": 37.845837, "activity_20": 38.013747, "activity_30": 38.065264}, "trend_signal": 0, "fair_value": 32.955262, "relative_strength": -2.012018, "rate_of_change": -0.027044925800670718, "market_dynamics": -0.653549, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.854198, "high": 38.592472, "low": 37.854198, "close": 38.592472, "volume": 2345}, "trend_line": 38.154309, "activity_lines": {"activity_5": 37.878471, "activity_10": 37.932614, "activity_20": 38.074825, "activity_30": 38.094867}, "trend_signal": 0, "fair_value": 33.00818, "relative_strength": -1.04131, "rate_of_change": 0.054246091434841534, "market_dynamics": -0.514546, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.562134, "high": 38.653152, "low": 38.268845, "close": 38.268845, "volume": 3028}, "trend_line": 38.150136, "activity_lines": {"activity_5": 38.107707, "activity_10": 37.962902, "activity_20": 38.102941, "activity_30": 38.102257}, "trend_signal": 0, "fair_value": 33.061579, "relative_strength": -3.087043, "rate_of_change": -0.01093716570779576, "market_dynamics": -0.564945, "expectation": {"probability": 58.3635, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.268849, "high": 38.632927, "low": 38.03624, "close": 38.632927, "volume": 1172}, "trend_line": 38.146708, "activity_lines": {"activity_5": 38.337617, "activity_10": 38.06909, "activity_20": 38.160871, "activity_30": 38.133405}, "trend_signal": 0, "fair_value": 33.12323, "relative_strength": -4.402695, "rate_of_change": -0.008985551191761539, "market_dynamics": -0.535177, "expectation": {"probability": 54.5602, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.077911, "high": 39.077911, "low": 38.198052, "close": 38.410431, "volume": 13873}, "trend_line": 38.16233, "activity_lines": {"activity_5": 38.419871, "activity_10": 38.140842, "activity_20": 38.192452, "activity_30": 38.150419}, "trend_signal": 0, "fair_value": 33.173673, "relative_strength": -4.540403, "rate_of_change": 0.04095241979989589, "market_dynamics": -0.46184, "expectation": {"probability": 58.3183, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.380096, "high": 38.804855, "low": 38.380096, "close": 38.804855, "volume": 9282}, "trend_line": 38.203831, "activity_lines": {"activity_5": 38.579663, "activity_10": 38.281166, "activity_20": 38.255396, "activity_30": 38.191872}, "trend_signal": 0, "fair_value": 33.226332, "relative_strength": -4.595504, "rate_of_change": 0.10874860104192743, "market_dynamics": -0.381313, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.825077, "high": 38.845306, "low": 38.632927, "close": 38.632927, "volume": 390}, "trend_line": 38.194707, "activity_lines": {"activity_5": 38.610003, "activity_10": 38.383219, "activity_20": 38.291484, "activity_30": 38.219556}, "trend_signal": 1, "fair_value": 33.283809, "relative_strength": -5.800474, "rate_of_change": -0.023882421634625884, "market_dynamics": -0.22362, "expectation": {"probability": 57.1482, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.885757, "high": 38.885757, "low": 38.57225, "close": 38.835194, "volume": 3420}, "trend_line": 38.220468, "activity_lines": {"activity_5": 38.705069, "activity_10": 38.523151, "activity_20": 38.341351, "activity_30": 38.260878}, "trend_signal": 1, "fair_value": 33.355232, "relative_strength": -5.423173, "rate_of_change": 0.06744651817854161, "market_dynamics": -0.087911, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.602585, "high": 38.602585, "low": 38.09692, "close": 38.137371, "volume": 4690}, "trend_line": 38.193151, "activity_lines": {"activity_5": 38.52977, "activity_10": 38.492994, "activity_20": 38.320232, "activity_30": 38.255516}, "trend_signal": 1, "fair_value": 33.411242, "relative_strength": -6.878919, "rate_of_change": -0.07147217558925884, "market_dynamics": -0.024889, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.329525, "high": 38.629234, "low": 38.329525, "close": 38.629234, "volume": 3713}, "trend_line": 38.167488, "activity_lines": {"activity_5": 38.551463, "activity_10": 38.541235, "activity_20": 38.347444, "activity_30": 38.283651}, "trend_signal": 1, "fair_value": 33.471093, "relative_strength": -6.185014, "rate_of_change": -0.06719267546163328, "market_dynamics": 0.006238, "expectation": {"probability": 53.421, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.892914, "high": 39.217448, "low": 38.71037, "close": 39.197163, "volume": 9868}, "trend_line": 38.172147, "activity_lines": {"activity_5": 38.747879, "activity_10": 38.674047, "activity_20": 38.428608, "activity_30": 38.350081}, "trend_signal": 1, "fair_value": 33.531209, "relative_strength": -5.9052, "rate_of_change": 0.012206724215132376, "market_dynamics": 0.255607, "expectation": {"probability": 53.6553, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.29858, "high": 39.29858, "low": 38.507538, "close": 38.507538, "volume": 3908}, "trend_line": 38.184306, "activity_lines": {"activity_5": 38.688265, "activity_10": 38.654664, "activity_20": 38.442215, "activity_30": 38.37172}, "trend_signal": 1, "fair_value": 33.590967, "relative_strength": -7.288987, "rate_of_change": 0.03185306815463359, "market_dynamics": 0.374826, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.558247, "high": 38.679947, "low": 38.203293, "close": 38.558243, "volume": 2735}, "trend_line": 38.227972, "activity_lines": {"activity_5": 38.653913, "activity_10": 38.646045, "activity_20": 38.461671, "activity_30": 38.395844}, "trend_signal": 1, "fair_value": 33.647425, "relative_strength": -7.968186, "rate_of_change": 0.11435588223078288, "market_dynamics": 0.524267, "expectation": {"probability": 53.5808, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.649521, "high": 39.095747, "low": 38.649521, "close": 39.085606, "volume": 2346}, "trend_line": 38.279167, "activity_lines": {"activity_5": 38.813812, "activity_10": 38.728048, "activity_20": 38.532515, "activity_30": 38.451176}, "trend_signal": 1, "fair_value": 33.702387, "relative_strength": -7.13487, "rate_of_change": 0.13392026132068915, "market_dynamics": 0.698718, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.085606, "high": 39.085606, "low": 38.294563, "close": 38.294563, "volume": 2345}, "trend_line": 38.318719, "activity_lines": {"activity_5": 38.646814, "activity_10": 38.657995, "activity_20": 38.527443, "activity_30": 38.452169}, "trend_signal": 1, "fair_value": 33.751404, "relative_strength": -7.16375, "rate_of_change": 0.1033251324408404, "market_dynamics": 0.399025, "expectation": {"probability": 56.8839, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.53796, "high": 38.619095, "low": 38.395977, "close": 38.619095, "volume": 294}, "trend_line": 38.3859, "activity_lines": {"activity_5": 38.610305, "activity_10": 38.649054, "activity_20": 38.553007, "activity_30": 38.471548}, "trend_signal": 1, "fair_value": 33.800126, "relative_strength": -8.600212, "rate_of_change": 0.17532162283399383, "market_dynamics": 0.154174, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.53796, "high": 38.750935, "low": 38.365555, "close": 38.720509, "volume": 1562}, "trend_line": 38.427211, "activity_lines": {"activity_5": 38.646138, "activity_10": 38.66193, "activity_20": 38.587278, "activity_30": 38.493136}, "trend_signal": 1, "fair_value": 33.845873, "relative_strength": -8.598154, "rate_of_change": 0.10762024597573672, "market_dynamics": 0.016009, "expectation": {"probability": 53.7596, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.730652, "high": 39.298582, "low": 38.730648, "close": 39.126171, "volume": 3811}, "trend_line": 38.468595, "activity_lines": {"activity_5": 38.802994, "activity_10": 38.74697, "activity_20": 38.660055, "activity_30": 38.53823}, "trend_signal": 1, "fair_value": 33.897345, "relative_strength": -8.766009, "rate_of_change": 0.10769451886581297, "market_dynamics": -0.112544, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.136314, "high": 39.136314, "low": 38.821926, "close": 38.92334, "volume": 5765}, "trend_line": 38.484391, "activity_lines": {"activity_5": 38.854378, "activity_10": 38.789841, "activity_20": 38.700812, "activity_30": 38.567568}, "trend_signal": 1, "fair_value": 33.957331, "relative_strength": -9.682612, "rate_of_change": 0.04106206634269252, "market_dynamics": 0.014418, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.842207, "high": 38.963909, "low": 38.761074, "close": 38.963909, "volume": 1270}, "trend_line": 38.496495, "activity_lines": {"activity_5": 38.930102, "activity_10": 38.825797, "activity_20": 38.738801, "activity_30": 38.598505}, "trend_signal": 1, "fair_value": 34.011389, "relative_strength": -10.754806, "rate_of_change": 0.03145171246181544, "market_dynamics": 0.092285, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.700229, "high": 38.994331, "low": 38.690086, "close": 38.994331, "volume": 1368}, "trend_line": 38.502889, "activity_lines": {"activity_5": 38.971344, "activity_10": 38.861201, "activity_20": 38.773198, "activity_30": 38.630623}, "trend_signal": 1, "fair_value": 34.07433, "relative_strength": -11.081053, "rate_of_change": 0.01660930430160001, "market_dynamics": 0.140122, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.014613, "high": 39.014613, "low": 38.669802, "close": 38.892914, "volume": 5667}, "trend_line": 38.508592, "activity_lines": {"activity_5": 38.953765, "activity_10": 38.881852, "activity_20": 38.791882, "activity_30": 38.655786}, "trend_signal": 1, "fair_value": 34.142541, "relative_strength": -12.437452, "rate_of_change": 0.014811875545227018, "market_dynamics": 0.057959, "expectation": {"probability": 56.6063, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.974049, "high": 39.208881, "low": 38.771651, "close": 39.208881, "volume": 6448}, "trend_line": 38.522138, "activity_lines": {"activity_5": 39.030014, "activity_10": 38.952945, "activity_20": 38.839227, "activity_30": 38.700966}, "trend_signal": 1, "fair_value": 34.217044, "relative_strength": -11.396605, "rate_of_change": 0.03517656527145438, "market_dynamics": 0.217007, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.842827, "high": 39.503761, "low": 38.842827, "close": 39.503761, "volume": 1661}, "trend_line": 38.540134, "activity_lines": {"activity_5": 39.199043, "activity_10": 39.065823, "activity_20": 38.910179, "activity_30": 38.764297}, "trend_signal": 1, "fair_value": 34.293938, "relative_strength": -12.500104, "rate_of_change": 0.04671599483913296, "market_dynamics": 0.430537, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.442757, "high": 39.56477, "low": 39.056358, "close": 39.056358, "volume": 293}, "trend_line": 38.567423, "activity_lines": {"activity_5": 39.180242, "activity_10": 39.089753, "activity_20": 38.934375, "activity_30": 38.797602}, "trend_signal": 1, "fair_value": 34.368467, "relative_strength": -11.392318, "rate_of_change": 0.07080670762586377, "market_dynamics": 0.386422, "expectation": {"probability": 57.2027, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.005516, "high": 39.371571, "low": 38.669964, "close": 38.832657, "volume": 6351}, "trend_line": 38.581204, "activity_lines": {"activity_5": 39.080712, "activity_10": 39.059158, "activity_20": 38.93419, "activity_30": 38.814713}, "trend_signal": 1, "fair_value": 34.437044, "relative_strength": -12.3445, "rate_of_change": 0.0357322292443589, "market_dynamics": 0.436458, "expectation": {"probability": 56.7274, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.097031, "high": 39.259727, "low": 39.036018, "close": 39.178379, "volume": 3224}, "trend_line": 38.597363, "activity_lines": {"activity_5": 39.1072, "activity_10": 39.087539, "activity_20": 38.966799, "activity_30": 38.853241}, "trend_signal": 1, "fair_value": 34.498241, "relative_strength": -11.977445, "rate_of_change": 0.041883088977735926, "market_dynamics": 0.31462, "expectation": {"probability": 55.2931, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.178379, "high": 39.23939, "low": 38.497103, "close": 38.608955, "volume": 1856}, "trend_line": 38.669043, "activity_lines": {"activity_5": 38.924849, "activity_10": 39.004064, "activity_20": 38.942579, "activity_30": 38.853989}, "trend_signal": 1, "fair_value": 34.561997, "relative_strength": -12.679684, "rate_of_change": 0.18571216898937015, "market_dynamics": -0.194127, "expectation": {"probability": 59.3552, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.273403, "high": 38.507275, "low": 38.171716, "close": 38.212391, "volume": 2150}, "trend_line": 38.69177, "activity_lines": {"activity_5": 38.650306, "activity_10": 38.85789, "activity_20": 38.881669, "activity_30": 38.824527}, "trend_signal": 0, "fair_value": 34.616374, "relative_strength": -12.230168, "rate_of_change": 0.05877311212484923, "market_dynamics": -0.43267, "expectation": {"probability": 62.0764, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.436092, "high": 39.219051, "low": 38.436092, "close": 39.015686, "volume": 2248}, "trend_line": 38.738915, "activity_lines": {"activity_5": 38.729618, "activity_10": 38.870695, "activity_20": 38.896906, "activity_30": 38.845425}, "trend_signal": 0, "fair_value": 34.672638, "relative_strength": -11.32504, "rate_of_change": 0.12184761772335677, "market_dynamics": -0.603405, "expectation": {"probability": 53.3942, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.761475, "high": 38.761475, "low": 38.364914, "close": 38.364914, "volume": 3713}, "trend_line": 38.760321, "activity_lines": {"activity_5": 38.594718, "activity_10": 38.764238, "activity_20": 38.848324, "activity_30": 38.821296}, "trend_signal": 0, "fair_value": 34.721092, "relative_strength": -12.022692, "rate_of_change": 0.05525709741741328, "market_dynamics": -0.962132, "expectation": {"probability": 60.8665, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.720809, "high": 39.371571, "low": 38.690302, "close": 39.371571, "volume": 7718}, "trend_line": 38.786291, "activity_lines": {"activity_5": 38.826554, "activity_10": 38.852253, "activity_20": 38.899578, "activity_30": 38.860732}, "trend_signal": 1, "fair_value": 34.773427, "relative_strength": -12.903938, "rate_of_change": 0.06700150909483164, "market_dynamics": -0.590238, "expectation": {"probability": 53.9643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.28006, "high": 39.28006, "low": 38.975014, "close": 39.056358, "volume": 1464}, "trend_line": 38.812541, "activity_lines": {"activity_5": 38.940439, "activity_10": 38.874253, "activity_20": 38.916696, "activity_30": 38.878155}, "trend_signal": 1, "fair_value": 34.826941, "relative_strength": -13.087591, "rate_of_change": 0.06767855168209962, "market_dynamics": -0.447605, "expectation": {"probability": 56.976, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.914005, "high": 39.188545, "low": 38.690296, "close": 39.036018, "volume": 4592}, "trend_line": 38.825977, "activity_lines": {"activity_5": 39.017717, "activity_10": 38.895329, "activity_20": 38.929506, "activity_30": 38.892573}, "trend_signal": 1, "fair_value": 34.884026, "relative_strength": -13.413589, "rate_of_change": 0.03461767679678244, "market_dynamics": -0.372054, "expectation": {"probability": 56.7734, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.066528, "high": 39.259727, "low": 38.781818, "close": 39.015686, "volume": 4397}, "trend_line": 38.846153, "activity_lines": {"activity_5": 39.033309, "activity_10": 38.921212, "activity_20": 38.940615, "activity_30": 38.904812}, "trend_signal": 1, "fair_value": 34.941984, "relative_strength": -13.749887, "rate_of_change": 0.05196520875701159, "market_dynamics": -0.164779, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.127537, "high": 39.249557, "low": 39.127537, "close": 39.249557, "volume": 1954}, "trend_line": 38.860976, "activity_lines": {"activity_5": 39.126858, "activity_10": 38.990356, "activity_20": 38.970564, "activity_30": 38.930838}, "trend_signal": 1, "fair_value": 35.000925, "relative_strength": -13.558666, "rate_of_change": 0.038158218652950805, "market_dynamics": -0.253508, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.402077, "high": 39.402077, "low": 37.892796, "close": 37.892796, "volume": 1468}, "trend_line": 38.836305, "activity_lines": {"activity_5": 38.709177, "activity_10": 38.805237, "activity_20": 38.868295, "activity_30": 38.868375}, "trend_signal": 0, "fair_value": 35.04815, "relative_strength": -15.909861, "rate_of_change": -0.0634852814813449, "market_dynamics": -0.44656, "expectation": {"probability": 60.4667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.982445, "high": 38.440664, "low": 37.982445, "close": 38.281284, "volume": 3200}, "trend_line": 38.817841, "activity_lines": {"activity_5": 38.519578, "activity_10": 38.714126, "activity_20": 38.806967, "activity_30": 38.832567}, "trend_signal": 0, "fair_value": 35.097361, "relative_strength": -16.602949, "rate_of_change": -0.047543142943185734, "market_dynamics": -0.679828, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.281286, "high": 38.341053, "low": 38.092022, "close": 38.171711, "volume": 5400}, "trend_line": 38.818986, "activity_lines": {"activity_5": 38.345125, "activity_10": 38.609051, "activity_20": 38.739226, "activity_30": 38.790882}, "trend_signal": 0, "fair_value": 35.149142, "relative_strength": -17.535156, "rate_of_change": 0.002949674609675128, "market_dynamics": -0.844606, "expectation": {"probability": 60.3527, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.892796, "high": 38.27132, "low": 37.833027, "close": 38.27132, "volume": 1900}, "trend_line": 38.807056, "activity_lines": {"activity_5": 38.261496, "activity_10": 38.522826, "activity_20": 38.684552, "activity_30": 38.755548}, "trend_signal": 0, "fair_value": 35.200365, "relative_strength": -17.202087, "rate_of_change": -0.03073238440591815, "market_dynamics": -1.096413, "expectation": {"probability": 53.5115, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.610004, "high": 38.610004, "low": 38.171709, "close": 38.341053, "volume": 5200}, "trend_line": 38.778519, "activity_lines": {"activity_5": 38.250736, "activity_10": 38.462813, "activity_20": 38.639816, "activity_30": 38.725484}, "trend_signal": 0, "fair_value": 35.251596, "relative_strength": -13.513764, "rate_of_change": -0.07353559620704038, "market_dynamics": -0.96476, "expectation": {"probability": 54.7193, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.530318, "high": 38.600047, "low": 38.331089, "close": 38.331089, "volume": 1000}, "trend_line": 38.772637, "activity_lines": {"activity_5": 38.297222, "activity_10": 38.401423, "activity_20": 38.597242, "activity_30": 38.696617}, "trend_signal": 0, "fair_value": 35.303895, "relative_strength": -14.595934, "rate_of_change": -0.015168191441245399, "market_dynamics": -0.918355, "expectation": {"probability": 60.4375, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.769386, "high": 38.92877, "low": 38.550241, "close": 38.729546, "volume": 2500}, "trend_line": 38.778347, "activity_lines": {"activity_5": 38.447306, "activity_10": 38.431397, "activity_20": 38.595292, "activity_30": 38.693837}, "trend_signal": 0, "fair_value": 35.358433, "relative_strength": -14.864094, "rate_of_change": 0.014726880712275108, "market_dynamics": -0.748642, "expectation": {"probability": 55.003, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.669777, "high": 38.799274, "low": 38.649853, "close": 38.729546, "volume": 6400}, "trend_line": 38.766478, "activity_lines": {"activity_5": 38.567507, "activity_10": 38.467314, "activity_20": 38.595625, "activity_30": 38.690689}, "trend_signal": 0, "fair_value": 35.415677, "relative_strength": -16.274742, "rate_of_change": -0.030607287102767024, "market_dynamics": -0.484701, "expectation": {"probability": 61.0518, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.709621, "high": 39.038342, "low": 38.709621, "close": 39.038342, "volume": 800}, "trend_line": 38.791271, "activity_lines": {"activity_5": 38.753451, "activity_10": 38.564947, "activity_20": 38.629053, "activity_30": 38.708228}, "trend_signal": 0, "fair_value": 35.475782, "relative_strength": -16.431617, "rate_of_change": 0.0639547394529947, "market_dynamics": -0.231798, "expectation": {"probability": 52.3937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.108073, "high": 39.426838, "low": 38.749468, "close": 38.948689, "volume": 6300}, "trend_line": 38.802257, "activity_lines": {"activity_5": 38.858375, "activity_10": 38.645868, "activity_20": 38.654029, "activity_30": 38.718384}, "trend_signal": 0, "fair_value": 35.540974, "relative_strength": -12.969672, "rate_of_change": 0.02832080444076065, "market_dynamics": 0.098802, "expectation": {"probability": 58.9676, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.968613, "high": 38.968613, "low": 38.341053, "close": 38.341053, "volume": 5900}, "trend_line": 38.789609, "activity_lines": {"activity_5": 38.720246, "activity_10": 38.62178, "activity_20": 38.620582, "activity_30": 38.688629}, "trend_signal": 0, "fair_value": 35.598685, "relative_strength": -12.429058, "rate_of_change": -0.03259604202920119, "market_dynamics": 0.091276, "expectation": {"probability": 62.8957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.500435, "high": 38.679739, "low": 37.534188, "close": 37.574032, "volume": 900}, "trend_line": 38.737871, "activity_lines": {"activity_5": 38.325778, "activity_10": 38.450083, "activity_20": 38.518073, "activity_30": 38.610205}, "trend_signal": 0, "fair_value": 35.651852, "relative_strength": -10.391335, "rate_of_change": -0.1333810815159294, "market_dynamics": -0.198787, "expectation": {"probability": 60.2673, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.6338, "high": 37.763298, "low": 36.91, "close": 36.91, "volume": 1300}, "trend_line": 38.67076, "activity_lines": {"activity_5": 37.787, "activity_10": 38.170513, "activity_20": 38.357251, "activity_30": 38.492278}, "trend_signal": 0, "fair_value": 35.694195, "relative_strength": -13.238349, "rate_of_change": -0.1732439038789639, "market_dynamics": -0.587034, "expectation": {"probability": 58.6877, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.830002, "high": 37.529999, "low": 36.830002, "close": 37.450001, "volume": 800}, "trend_line": 38.620296, "activity_lines": {"activity_5": 37.549526, "activity_10": 38.012064, "activity_20": 38.254059, "activity_30": 38.413519}, "trend_signal": 0, "fair_value": 35.737852, "relative_strength": -14.475429, "rate_of_change": -0.13049653019490196, "market_dynamics": -1.003447, "expectation": {"probability": 52.5133, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.709999, "high": 37.939999, "low": 37.630001, "close": 37.93, "volume": 1400}, "trend_line": 38.584818, "activity_lines": {"activity_5": 37.577941, "activity_10": 37.955822, "activity_20": 38.204038, "activity_30": 38.368984}, "trend_signal": 0, "fair_value": 35.784018, "relative_strength": -14.309865, "rate_of_change": -0.0918636149241445, "market_dynamics": -1.100853, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.599998, "high": 38.07, "low": 37.560001, "close": 38.07, "volume": 3100}, "trend_line": 38.557388, "activity_lines": {"activity_5": 37.720936, "activity_10": 37.932507, "activity_20": 38.16942, "activity_30": 38.33577}, "trend_signal": 0, "fair_value": 35.831207, "relative_strength": -15.068188, "rate_of_change": -0.07109013705855864, "market_dynamics": -0.911815, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.240002, "high": 38.240002, "low": 37.91, "close": 37.91, "volume": 100}, "trend_line": 38.514092, "activity_lines": {"activity_5": 37.828667, "activity_10": 37.884849, "activity_20": 38.125763, "activity_30": 38.294003}, "trend_signal": 0, "fair_value": 35.877244, "relative_strength": -13.803286, "rate_of_change": -0.11228976402655984, "market_dynamics": -0.775494, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.75, "high": 38.139999, "low": 37.73, "close": 38.139999, "volume": 5700}, "trend_line": 38.468633, "activity_lines": {"activity_5": 37.990666, "activity_10": 37.893909, "activity_20": 38.109469, "activity_30": 38.269868}, "trend_signal": 0, "fair_value": 35.925009, "relative_strength": -12.708481, "rate_of_change": -0.11803212185295976, "market_dynamics": -0.433117, "expectation": {"probability": 54.924, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.099998, "high": 38.200001, "low": 37.860001, "close": 38.200001, "volume": 183700}, "trend_line": 38.440088, "activity_lines": {"activity_5": 38.090667, "activity_10": 37.924598, "activity_20": 38.103156, "activity_30": 38.252537}, "trend_signal": 0, "fair_value": 35.973979, "relative_strength": -12.543463, "rate_of_change": -0.07420331260534797, "market_dynamics": -0.1694, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.91, "high": 38.27, "low": 37.900002, "close": 38.18, "volume": 2300}, "trend_line": 38.418333, "activity_lines": {"activity_5": 38.134, "activity_10": 37.966893, "activity_20": 38.098822, "activity_30": 38.235757}, "trend_signal": 0, "fair_value": 36.023326, "relative_strength": -11.481009, "rate_of_change": -0.05659456346719592, "market_dynamics": -0.066871, "expectation": {"probability": 61.2628, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.66, "high": 39.040001, "low": 38.41, "close": 38.849998, "volume": 3700}, "trend_line": 38.407387, "activity_lines": {"activity_5": 38.383999, "activity_10": 38.144982, "activity_20": 38.163391, "activity_30": 38.263606}, "trend_signal": 0, "fair_value": 36.080567, "relative_strength": -11.115836, "rate_of_change": -0.02849160581745443, "market_dynamics": 0.281942, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.169998, "high": 39.200001, "low": 38.790001, "close": 38.790001, "volume": 3000}, "trend_line": 38.413421, "activity_lines": {"activity_5": 38.562, "activity_10": 38.302909, "activity_20": 38.217688, "activity_30": 38.288291}, "trend_signal": 0, "fair_value": 36.136351, "relative_strength": -11.520671, "rate_of_change": 0.015710519437314625, "market_dynamics": 0.427808, "expectation": {"probability": 58.9763, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d8da6d2-3ede-4d65-ac6f-ddd4bd93d949/", "share_image": "https://sharemaestro.com/terminal/2d8da6d2-3ede-4d65-ac6f-ddd4bd93d949/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}