{"ticker": {"uuid": "2d919f38-5b3a-48f8-9cce-a537a83f8ce1", "symbol": "605376", "name": "Jiangsu Boqian New Materials Stock Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605376 rose 90.75%, moving from 93.49 to 178.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 142.53 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 53.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "178.33"}, {"label": "12-Week Change", "value": "90.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "142.53"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 168.630005, "high": 189.009995, "low": 155.679993, "close": 178.330002, "volume": 106522456}, "trend_line": 89.834667, "activity_lines": {"activity_5": 151.602002, "activity_10": 136.905274, "activity_20": 120.246906, "activity_30": 107.251033}, "trend_signal": 1, "fair_value": 42.172465, "relative_strength": 142.534038, "rate_of_change": 4.743101419575973, "market_dynamics": 1.16687, "expectation": {"probability": 53.8187, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.089883, "high": 32.63472, "low": 31.070573, "close": 32.229202, "volume": 9029766}, "trend_line": 43.856688, "activity_lines": {"activity_5": 32.02129, "activity_10": 34.323686, "activity_20": 39.047044, "activity_30": 41.270433}, "trend_signal": 0, "fair_value": 54.915422, "relative_strength": -31.608459, "rate_of_change": -1.0737087655313222, "market_dynamics": -1.167495, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 32.2292, "high": 33.358862, "low": 31.649888, "close": 32.296791, "volume": 8212020}, "trend_line": 43.32565, "activity_lines": {"activity_5": 31.884187, "activity_10": 33.546703, "activity_20": 38.107819, "activity_30": 40.524633}, "trend_signal": 0, "fair_value": 54.735909, "relative_strength": -29.50888, "rate_of_change": -1.2108483887337669, "market_dynamics": -1.274512, "expectation": {"probability": 46.9585, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 32.538168, "high": 32.963001, "low": 31.543672, "close": 32.596096, "volume": 8851540}, "trend_line": 42.911118, "activity_lines": {"activity_5": 32.145522, "activity_10": 33.043927, "activity_20": 37.256778, "activity_30": 39.832403}, "trend_signal": 0, "fair_value": 54.56158, "relative_strength": -28.777562, "rate_of_change": -0.9567819524923484, "market_dynamics": -1.246489, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.654034, "high": 32.692655, "low": 27.613995, "close": 29.207109, "volume": 16151856}, "trend_line": 42.227205, "activity_lines": {"activity_5": 31.261101, "activity_10": 32.112811, "activity_20": 36.135574, "activity_30": 38.948274}, "trend_signal": 0, "fair_value": 54.363498, "relative_strength": -35.777701, "rate_of_change": -1.5937897493139281, "market_dynamics": -1.239149, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.965729, "high": 30.288498, "low": 28.434692, "close": 30.124359, "volume": 10450690}, "trend_line": 41.565821, "activity_lines": {"activity_5": 30.804087, "activity_10": 31.517872, "activity_20": 35.183337, "activity_30": 38.167445}, "trend_signal": 0, "fair_value": 54.175598, "relative_strength": -34.146276, "rate_of_change": -1.566250951252867, "market_dynamics": -1.213161, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.124358, "high": 32.248513, "low": 29.911942, "close": 30.278843, "volume": 8123557}, "trend_line": 40.893494, "activity_lines": {"activity_5": 30.466797, "activity_10": 31.087951, "activity_20": 34.336481, "activity_30": 37.439253}, "trend_signal": 0, "fair_value": 53.991777, "relative_strength": -31.787132, "rate_of_change": -1.6174996278793645, "market_dynamics": -1.174212, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.008497, "high": 30.716544, "low": 29.187798, "close": 30.599527, "volume": 9110758}, "trend_line": 40.309742, "activity_lines": {"activity_5": 30.366427, "activity_10": 30.868889, "activity_20": 33.610695, "activity_30": 36.775126}, "trend_signal": 0, "fair_value": 53.81321, "relative_strength": -30.479874, "rate_of_change": -1.4274935763620418, "market_dynamics": -1.063355, "expectation": {"probability": 49.5024, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.940819, "high": 32.705807, "low": 30.765296, "close": 31.340624, "volume": 12648012}, "trend_line": 39.75166, "activity_lines": {"activity_5": 30.626239, "activity_10": 30.896886, "activity_20": 33.053227, "activity_30": 36.196473}, "trend_signal": 0, "fair_value": 53.642963, "relative_strength": -27.969358, "rate_of_change": -1.3844841775469534, "market_dynamics": -0.808149, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.126097, "high": 36.294278, "low": 30.970077, "close": 35.572681, "volume": 21948356}, "trend_line": 39.427658, "activity_lines": {"activity_5": 32.380435, "activity_10": 31.712786, "activity_20": 32.986447, "activity_30": 35.926862}, "trend_signal": 0, "fair_value": 53.507096, "relative_strength": -18.670178, "rate_of_change": -0.8150653331206801, "market_dynamics": -0.238574, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.358154, "high": 38.244531, "low": 34.28551, "close": 35.397156, "volume": 29092118}, "trend_line": 39.126448, "activity_lines": {"activity_5": 33.651752, "activity_10": 32.414213, "activity_20": 32.968271, "activity_30": 35.666829}, "trend_signal": 0, "fair_value": 53.371947, "relative_strength": -16.616494, "rate_of_change": -0.7639561041135071, "market_dynamics": 0.327267, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.841335, "high": 35.718952, "low": 33.017843, "close": 33.134857, "volume": 19343025}, "trend_line": 38.790703, "activity_lines": {"activity_5": 33.817448, "activity_10": 32.627053, "activity_20": 32.79891, "activity_30": 35.280275}, "trend_signal": 0, "fair_value": 53.222043, "relative_strength": -23.987745, "rate_of_change": -0.8581024272890879, "market_dynamics": 0.700259, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.154364, "high": 35.64094, "low": 33.076352, "close": 34.548801, "volume": 16453697}, "trend_line": 38.44802, "activity_lines": {"activity_5": 34.264059, "activity_10": 33.080507, "activity_20": 32.821415, "activity_30": 35.006604}, "trend_signal": 0, "fair_value": 53.08474, "relative_strength": -20.625386, "rate_of_change": -0.8834152863896305, "market_dynamics": 0.934257, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.899847, "high": 35.855473, "low": 33.066598, "close": 33.134857, "volume": 10779283}, "trend_line": 38.097792, "activity_lines": {"activity_5": 33.97607, "activity_10": 33.235934, "activity_20": 32.756098, "activity_30": 34.663819}, "trend_signal": 0, "fair_value": 52.93912, "relative_strength": -21.0469, "rate_of_change": -0.910912967689887, "market_dynamics": 0.793649, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.037354, "high": 33.300636, "low": 30.141215, "close": 30.24848, "volume": 11327149}, "trend_line": 37.561236, "activity_lines": {"activity_5": 32.60634, "activity_10": 32.856771, "activity_20": 32.462518, "activity_30": 34.157412}, "trend_signal": 0, "fair_value": 52.774695, "relative_strength": -25.977291, "rate_of_change": -1.4083650832048151, "market_dynamics": 0.567067, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.463008, "high": 30.716541, "low": 29.205093, "close": 30.150969, "volume": 10272179}, "trend_line": 36.927452, "activity_lines": {"activity_5": 31.559053, "activity_10": 32.440943, "activity_20": 32.199061, "activity_30": 33.67933}, "trend_signal": 0, "fair_value": 52.611935, "relative_strength": -23.843686, "rate_of_change": -1.6873353155897175, "market_dynamics": 0.407718, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.179235, "high": 32.227991, "low": 29.058824, "close": 30.61903, "volume": 12514935}, "trend_line": 36.305086, "activity_lines": {"activity_5": 31.017532, "activity_10": 32.109734, "activity_20": 32.015917, "activity_30": 33.272335}, "trend_signal": 0, "fair_value": 52.454842, "relative_strength": -23.295745, "rate_of_change": -1.6853748804547888, "market_dynamics": 0.241071, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.901818, "high": 32.725307, "low": 30.326492, "close": 31.915951, "volume": 8116755}, "trend_line": 35.6648, "activity_lines": {"activity_5": 31.07604, "activity_10": 32.008144, "activity_20": 31.994623, "activity_30": 32.989165}, "trend_signal": 0, "fair_value": 52.309177, "relative_strength": -19.017834, "rate_of_change": -1.763626176233278, "market_dynamics": 0.156558, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.613658, "high": 33.008091, "low": 31.613658, "close": 32.110977, "volume": 6807680}, "trend_line": 35.077039, "activity_lines": {"activity_5": 31.37508, "activity_10": 31.918078, "activity_20": 32.01505, "activity_30": 32.759886}, "trend_signal": 0, "fair_value": 52.166936, "relative_strength": -18.06449, "rate_of_change": -1.648014288598283, "market_dynamics": 0.19581, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.198737, "high": 32.647295, "low": 29.253851, "close": 29.985197, "volume": 7490272}, "trend_line": 34.433545, "activity_lines": {"activity_5": 31.033785, "activity_10": 31.4275, "activity_20": 31.834183, "activity_30": 32.431381}, "trend_signal": 0, "fair_value": 52.011819, "relative_strength": -23.275735, "rate_of_change": -1.8345163056664986, "market_dynamics": 0.16239, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.751165, "high": 30.599527, "low": 28.766287, "close": 30.209476, "volume": 6507123}, "trend_line": 33.810722, "activity_lines": {"activity_5": 30.784802, "activity_10": 31.079291, "activity_20": 31.67966, "activity_30": 32.15886}, "trend_signal": 0, "fair_value": 51.860413, "relative_strength": -21.678569, "rate_of_change": -1.808768164881089, "market_dynamics": 0.090502, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.08271, "high": 30.843309, "low": 29.526887, "close": 30.472759, "volume": 6840008}, "trend_line": 33.321551, "activity_lines": {"activity_5": 30.61968, "activity_10": 30.873272, "activity_20": 31.55468, "activity_30": 31.943508}, "trend_signal": 0, "fair_value": 51.712912, "relative_strength": -19.971663, "rate_of_change": -1.446792529304754, "market_dynamics": 0.037825, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.716543, "high": 30.716543, "low": 27.108568, "close": 27.42061, "volume": 8053288}, "trend_line": 32.756066, "activity_lines": {"activity_5": 29.446926, "activity_10": 30.16072, "activity_20": 31.147383, "activity_30": 31.562802}, "trend_signal": 0, "fair_value": 51.546527, "relative_strength": -24.79604, "rate_of_change": -1.697054857980658, "market_dynamics": -0.196651, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.791158, "high": 27.791158, "low": 25.090052, "close": 26.43573, "volume": 12463786}, "trend_line": 32.20635, "activity_lines": {"activity_5": 28.245568, "activity_10": 29.398701, "activity_20": 30.669508, "activity_30": 31.155038}, "trend_signal": 0, "fair_value": 51.375705, "relative_strength": -27.604751, "rate_of_change": -1.678211296802237, "market_dynamics": -0.383462, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.230952, "high": 28.473747, "low": 26.055428, "close": 28.181208, "volume": 9258692}, "trend_line": 31.861576, "activity_lines": {"activity_5": 28.004386, "activity_10": 29.075845, "activity_20": 30.387204, "activity_30": 30.895351}, "trend_signal": 0, "fair_value": 51.218985, "relative_strength": -22.345019, "rate_of_change": -1.070515597079461, "market_dynamics": -0.512676, "expectation": {"probability": 50.3631, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.356733, "high": 30.09246, "low": 28.317729, "close": 29.068577, "volume": 7219909}, "trend_line": 31.575347, "activity_lines": {"activity_5": 28.179259, "activity_10": 28.951915, "activity_20": 30.194297, "activity_30": 30.715158}, "trend_signal": 0, "fair_value": 51.070325, "relative_strength": -19.353852, "rate_of_change": -0.8983516697353539, "market_dynamics": -0.610878, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.185593, "high": 29.858431, "low": 28.590764, "close": 29.253849, "volume": 5500738}, "trend_line": 31.2615, "activity_lines": {"activity_5": 28.49195, "activity_10": 28.881351, "activity_20": 30.024062, "activity_30": 30.565384}, "trend_signal": 0, "fair_value": 50.924882, "relative_strength": -18.373582, "rate_of_change": -0.9939621566154099, "market_dynamics": -0.582349, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.273351, "high": 30.131463, "low": 28.083694, "close": 28.1227, "volume": 7432580}, "trend_line": 30.97303, "activity_lines": {"activity_5": 28.508852, "activity_10": 28.629945, "activity_20": 29.75098, "activity_30": 30.362881}, "trend_signal": 0, "fair_value": 50.773874, "relative_strength": -20.27775, "rate_of_change": -0.9227644226924498, "market_dynamics": -0.485128, "expectation": {"probability": 49.6266, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.171458, "high": 29.351363, "low": 27.88867, "close": 28.395739, "volume": 6593097}, "trend_line": 30.841064, "activity_lines": {"activity_5": 28.56996, "activity_10": 28.497151, "activity_20": 29.515695, "activity_30": 30.196604}, "trend_signal": 0, "fair_value": 50.626649, "relative_strength": -18.318562, "rate_of_change": -0.4260674528775584, "market_dynamics": -0.375173, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.424991, "high": 28.64927, "low": 26.874537, "close": 27.430359, "volume": 8321448}, "trend_line": 30.721011, "activity_lines": {"activity_5": 28.178608, "activity_10": 28.256382, "activity_20": 29.202493, "activity_30": 29.976558}, "trend_signal": 0, "fair_value": 50.47504, "relative_strength": -18.589427, "rate_of_change": -0.38926348325725285, "market_dynamics": -0.310382, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.362101, "high": 28.863798, "low": 26.894038, "close": 27.128069, "volume": 8220587}, "trend_line": 30.587019, "activity_lines": {"activity_5": 27.73655, "activity_10": 28.007104, "activity_20": 28.899275, "activity_30": 29.744756}, "trend_signal": 0, "fair_value": 50.323436, "relative_strength": -17.910815, "rate_of_change": -0.43615752098783217, "market_dynamics": -0.256492, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.923295, "high": 27.059812, "low": 25.840901, "close": 26.357719, "volume": 8411854}, "trend_line": 30.391303, "activity_lines": {"activity_5": 27.167075, "activity_10": 27.673787, "activity_20": 28.562066, "activity_30": 29.471898}, "trend_signal": 0, "fair_value": 50.168818, "relative_strength": -18.775056, "rate_of_change": -0.6398662125263036, "market_dynamics": -0.284986, "expectation": {"probability": 48.6133, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.35772, "high": 27.791158, "low": 25.606872, "close": 27.498621, "volume": 9091995}, "trend_line": 30.231364, "activity_lines": {"activity_5": 27.170976, "activity_10": 27.622726, "activity_20": 28.365787, "activity_30": 29.285273}, "trend_signal": 0, "fair_value": 50.023497, "relative_strength": -16.281199, "rate_of_change": -0.52626568857545, "market_dynamics": -0.232886, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.791158, "high": 27.869169, "low": 25.480102, "close": 25.645874, "volume": 6818232}, "trend_line": 29.99969, "activity_lines": {"activity_5": 26.598901, "activity_10": 27.233384, "activity_20": 28.026628, "activity_30": 28.989435}, "trend_signal": 0, "fair_value": 50.050423, "relative_strength": -19.945053, "rate_of_change": -0.7663365768081062, "market_dynamics": -0.301994, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.577616, "high": 26.347967, "low": 23.988156, "close": 25.665377, "volume": 9668281}, "trend_line": 29.881633, "activity_lines": {"activity_5": 26.21665, "activity_10": 26.861949, "activity_20": 27.724988, "activity_30": 28.709802}, "trend_signal": 0, "fair_value": 49.993579, "relative_strength": -17.761338, "rate_of_change": -0.39352739978313206, "market_dynamics": -0.273024, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.665377, "high": 25.665377, "low": 22.691237, "close": 22.7985, "volume": 8569605}, "trend_line": 29.637437, "activity_lines": {"activity_5": 24.996439, "activity_10": 26.015005, "activity_20": 27.172137, "activity_30": 28.252825}, "trend_signal": 0, "fair_value": 49.860916, "relative_strength": -24.895943, "rate_of_change": -0.8172110272554458, "market_dynamics": -0.379678, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.778997, "high": 22.993525, "low": 20.380182, "close": 21.862377, "volume": 10890520}, "trend_line": 29.356888, "activity_lines": {"activity_5": 23.752826, "activity_10": 25.111859, "activity_20": 26.565142, "activity_30": 27.751209}, "trend_signal": 0, "fair_value": 49.712616, "relative_strength": -29.018182, "rate_of_change": -0.9466034461751772, "market_dynamics": -0.560735, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.862379, "high": 22.037902, "low": 17.103751, "close": 17.503553, "volume": 13973624}, "trend_line": 28.920356, "activity_lines": {"activity_5": 21.35596, "activity_10": 23.55059, "activity_20": 25.584721, "activity_30": 26.986477}, "trend_signal": 0, "fair_value": 49.547177, "relative_strength": -38.454847, "rate_of_change": -1.486983225197438, "market_dynamics": -0.668472, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.240268, "high": 18.702963, "low": 14.178366, "close": 18.702963, "volume": 17623039}, "trend_line": 28.499101, "activity_lines": {"activity_5": 20.025236, "activity_10": 22.400471, "activity_20": 24.787159, "activity_30": 26.327291}, "trend_signal": 0, "fair_value": 49.419375, "relative_strength": -36.344544, "rate_of_change": -1.456603784545398, "market_dynamics": -0.859002, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.951126, "high": 19.951126, "low": 17.757087, "close": 19.629333, "volume": 17190307}, "trend_line": 27.967656, "activity_lines": {"activity_5": 19.466162, "activity_10": 21.595015, "activity_20": 24.14167, "activity_30": 25.755048}, "trend_signal": 0, "fair_value": 49.277872, "relative_strength": -35.169271, "rate_of_change": -1.864778120544918, "market_dynamics": -0.841669, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.990131, "high": 21.004265, "low": 18.995498, "close": 20.146151, "volume": 15112953}, "trend_line": 27.459289, "activity_lines": {"activity_5": 19.481764, "activity_10": 21.025362, "activity_20": 23.594716, "activity_30": 25.250434}, "trend_signal": 0, "fair_value": 49.143181, "relative_strength": -32.824143, "rate_of_change": -1.8176961272693117, "market_dynamics": -0.896996, "expectation": {"probability": 50.2149, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.882865, "high": 21.004265, "low": 18.936993, "close": 19.405054, "volume": 13001821}, "trend_line": 27.001629, "activity_lines": {"activity_5": 19.427157, "activity_10": 20.447909, "activity_20": 23.025102, "activity_30": 24.730806}, "trend_signal": 0, "fair_value": 48.940711, "relative_strength": -34.592306, "rate_of_change": -1.666685543096171, "market_dynamics": -0.945447, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.405055, "high": 20.575209, "low": 19.288041, "close": 20.331427, "volume": 13839148}, "trend_line": 26.527716, "activity_lines": {"activity_5": 19.845162, "activity_10": 20.1653, "activity_20": 22.596417, "activity_30": 24.300471}, "trend_signal": 0, "fair_value": 48.712512, "relative_strength": -30.561655, "rate_of_change": -1.7551274406444126, "market_dynamics": -0.861758, "expectation": {"probability": 50.2102, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.458192, "high": 20.59471, "low": 18.868734, "close": 19.054008, "volume": 11598917}, "trend_line": 26.058355, "activity_lines": {"activity_5": 19.648836, "activity_10": 19.780744, "activity_20": 22.079831, "activity_30": 23.818296}, "trend_signal": 0, "fair_value": 48.507117, "relative_strength": -33.756689, "rate_of_change": -1.769323073271754, "market_dynamics": -0.836426, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.84923, "high": 19.141768, "low": 17.31828, "close": 17.786341, "volume": 11469558}, "trend_line": 25.64295, "activity_lines": {"activity_5": 19.006552, "activity_10": 19.285557, "activity_20": 21.477666, "activity_30": 23.284618}, "trend_signal": 0, "fair_value": 48.327841, "relative_strength": -37.022413, "rate_of_change": -1.594133628158799, "market_dynamics": -0.836931, "expectation": {"probability": 48.4294, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.844848, "high": 19.765852, "low": 17.844848, "close": 19.395302, "volume": 10019266}, "trend_line": 25.284428, "activity_lines": {"activity_5": 19.023454, "activity_10": 19.226162, "activity_20": 21.078235, "activity_30": 22.881544}, "trend_signal": 0, "fair_value": 48.104381, "relative_strength": -30.979191, "rate_of_change": -1.3981308702781883, "market_dynamics": -0.628827, "expectation": {"probability": 49.6765, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.522069, "high": 24.768261, "low": 18.517686, "close": 22.291433, "volume": 34469535}, "trend_line": 25.006841, "activity_lines": {"activity_5": 20.055789, "activity_10": 19.755214, "activity_20": 21.000689, "activity_30": 22.688447}, "trend_signal": 0, "fair_value": 47.939132, "relative_strength": -18.613824, "rate_of_change": -1.0978575429904798, "market_dynamics": -0.203079, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.058389, "high": 22.057401, "low": 18.45918, "close": 21.394314, "volume": 60569319}, "trend_line": 24.65612, "activity_lines": {"activity_5": 20.59666, "activity_10": 20.113351, "activity_20": 20.870857, "activity_30": 22.455381}, "trend_signal": 0, "fair_value": 47.767211, "relative_strength": -22.342062, "rate_of_change": -1.402500219839843, "market_dynamics": 0.296905, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.667351, "high": 22.213424, "low": 20.009635, "close": 21.160286, "volume": 31896765}, "trend_line": 24.291097, "activity_lines": {"activity_5": 20.988662, "activity_10": 20.358197, "activity_20": 20.750777, "activity_30": 22.229843}, "trend_signal": 0, "fair_value": 47.591704, "relative_strength": -22.99297, "rate_of_change": -1.4804559679300748, "market_dynamics": 0.778528, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.657598, "high": 22.720489, "low": 21.404066, "close": 22.008646, "volume": 15464048}, "trend_line": 24.025212, "activity_lines": {"activity_5": 21.523032, "activity_10": 20.712612, "activity_20": 20.745948, "activity_30": 22.082588}, "trend_signal": 0, "fair_value": 47.409238, "relative_strength": -19.619237, "rate_of_change": -1.0945779846830335, "market_dynamics": 1.047574, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.135414, "high": 26.113937, "low": 21.287051, "close": 24.768261, "volume": 58667081}, "trend_line": 23.843838, "activity_lines": {"activity_5": 22.695787, "activity_10": 21.525515, "activity_20": 21.029757, "activity_30": 22.130527}, "trend_signal": 0, "fair_value": 47.253728, "relative_strength": -10.598967, "rate_of_change": -0.7549319439928278, "market_dynamics": 1.144408, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.387961, "high": 24.573234, "low": 22.7985, "close": 24.066168, "volume": 26520552}, "trend_line": 23.630285, "activity_lines": {"activity_5": 23.276314, "activity_10": 22.126726, "activity_20": 21.257937, "activity_30": 22.144871}, "trend_signal": 0, "fair_value": 47.109675, "relative_strength": -12.79879, "rate_of_change": -0.8956318190049815, "market_dynamics": 1.127683, "expectation": {"probability": 48.3953, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.500594, "high": 24.573235, "low": 22.691236, "close": 23.04228, "volume": 23400806}, "trend_line": 23.484341, "activity_lines": {"activity_5": 23.397229, "activity_10": 22.457028, "activity_20": 21.399516, "activity_30": 22.106935}, "trend_signal": 0, "fair_value": 46.931134, "relative_strength": -14.360152, "rate_of_change": -0.6176142183642731, "market_dynamics": 1.111752, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.925267, "high": 23.890645, "low": 22.232926, "close": 22.7985, "volume": 16093604}, "trend_line": 23.3631, "activity_lines": {"activity_5": 23.327019, "activity_10": 22.693718, "activity_20": 21.539099, "activity_30": 22.062687}, "trend_signal": 0, "fair_value": 46.74606, "relative_strength": -14.752436, "rate_of_change": -0.516263155947196, "market_dynamics": 1.096252, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.525466, "high": 22.652232, "low": 20.370431, "close": 20.614212, "volume": 14323643}, "trend_line": 23.110866, "activity_lines": {"activity_5": 22.4195, "activity_10": 22.465183, "activity_20": 21.484213, "activity_30": 21.88534}, "trend_signal": 0, "fair_value": 46.552323, "relative_strength": -21.447269, "rate_of_change": -1.0796255633884109, "market_dynamics": 0.790133, "expectation": {"probability": 47.6142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.467945, "high": 21.901382, "low": 19.999883, "close": 21.64785, "volume": 8110264}, "trend_line": 22.863509, "activity_lines": {"activity_5": 21.949488, "activity_10": 22.373167, "activity_20": 21.551822, "activity_30": 21.790952}, "trend_signal": 0, "fair_value": 46.31992, "relative_strength": -16.449577, "rate_of_change": -1.0703060629575756, "market_dynamics": 0.600275, "expectation": {"probability": 48.1765, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.550337, "high": 24.163681, "low": 21.374814, "close": 22.749744, "volume": 16955806}, "trend_line": 22.646705, "activity_lines": {"activity_5": 22.054802, "activity_10": 22.44054, "activity_20": 21.729853, "activity_30": 21.783612}, "trend_signal": 0, "fair_value": 46.110722, "relative_strength": -10.895644, "rate_of_change": -0.9482533936501163, "market_dynamics": 0.517269, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.476708, "high": 23.276314, "low": 21.686854, "close": 22.008646, "volume": 14924399}, "trend_line": 22.442904, "activity_lines": {"activity_5": 22.000845, "activity_10": 22.364834, "activity_20": 21.833077, "activity_30": 21.742447}, "trend_signal": 0, "fair_value": 45.861791, "relative_strength": -12.552756, "rate_of_change": -0.8999145791849282, "market_dynamics": 0.451105, "expectation": {"probability": 48.1104, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.901382, "high": 22.301186, "low": 20.194906, "close": 20.469475, "volume": 7642392}, "trend_line": 22.178695, "activity_lines": {"activity_5": 21.50274, "activity_10": 21.99811, "activity_20": 21.768261, "activity_30": 21.615129}, "trend_signal": 0, "fair_value": 45.583662, "relative_strength": -17.714791, "rate_of_change": -1.177249610834665, "market_dynamics": 0.389019, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.538329, "high": 24.974531, "low": 19.10222, "close": 24.974531, "volume": 32738676}, "trend_line": 22.096834, "activity_lines": {"activity_5": 22.661589, "activity_10": 22.463047, "activity_20": 22.124085, "activity_30": 21.795505}, "trend_signal": 0, "fair_value": 45.294889, "relative_strength": -0.064406, "rate_of_change": -0.36909746042316716, "market_dynamics": 0.623445, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.531894, "high": 26.725404, "low": 23.754821, "close": 24.856495, "volume": 63142537}, "trend_line": 22.021115, "activity_lines": {"activity_5": 23.490404, "activity_10": 22.852597, "activity_20": 22.443215, "activity_30": 21.973548}, "trend_signal": 0, "fair_value": 45.033329, "relative_strength": -0.569938, "rate_of_change": -0.34266899954988767, "market_dynamics": 0.826945, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.817148, "high": 24.817148, "low": 21.54164, "close": 21.767876, "volume": 30630400}, "trend_line": 21.86812, "activity_lines": {"activity_5": 23.07577, "activity_10": 22.678976, "activity_20": 22.445761, "activity_30": 21.95721}, "trend_signal": 1, "fair_value": 44.756037, "relative_strength": -9.45338, "rate_of_change": -0.6947650016813437, "market_dynamics": 0.804194, "expectation": {"probability": 46.9414, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.718694, "high": 22.692494, "low": 21.030148, "close": 22.151495, "volume": 21992342}, "trend_line": 21.689882, "activity_lines": {"activity_5": 22.854467, "activity_10": 22.616892, "activity_20": 22.47359, "activity_30": 21.975492}, "trend_signal": 1, "fair_value": 44.427222, "relative_strength": -7.556785, "rate_of_change": -0.8150586332981543, "market_dynamics": 0.858919, "expectation": {"probability": 48.4491, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.161332, "high": 22.367894, "low": 20.892439, "close": 21.148186, "volume": 15323712}, "trend_line": 21.539959, "activity_lines": {"activity_5": 22.289204, "activity_10": 22.388583, "activity_20": 22.397198, "activity_30": 21.940544}, "trend_signal": 1, "fair_value": 44.039286, "relative_strength": -9.840445, "rate_of_change": -0.6912116903171771, "market_dynamics": 0.468764, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.099003, "high": 21.148184, "low": 19.997329, "close": 20.558002, "volume": 11520784}, "trend_line": 21.369714, "activity_lines": {"activity_5": 21.481966, "activity_10": 22.082974, "activity_20": 22.254627, "activity_30": 21.877192}, "trend_signal": 1, "fair_value": 43.639247, "relative_strength": -12.187217, "rate_of_change": -0.7903682639321705, "market_dynamics": -0.047873, "expectation": {"probability": 47.4536, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.558002, "high": 20.803912, "low": 19.377638, "close": 19.603874, "volume": 12490482}, "trend_line": 21.263226, "activity_lines": {"activity_5": 20.65112, "activity_10": 21.60491, "activity_20": 22.007988, "activity_30": 21.763267}, "trend_signal": 0, "fair_value": 43.210106, "relative_strength": -14.818, "rate_of_change": -0.4983127055420527, "market_dynamics": -0.35722, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.603875, "high": 20.774405, "low": 18.62024, "close": 20.774405, "volume": 24512602}, "trend_line": 21.22696, "activity_lines": {"activity_5": 20.560626, "activity_10": 21.376832, "activity_20": 21.871835, "activity_30": 21.73173}, "trend_signal": 0, "fair_value": 42.832715, "relative_strength": -8.835127, "rate_of_change": -0.1705573745018806, "market_dynamics": -0.504056, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.744895, "high": 20.794075, "low": 18.99402, "close": 19.692402, "volume": 44271632}, "trend_line": 21.299922, "activity_lines": {"activity_5": 20.175696, "activity_10": 20.987942, "activity_20": 21.639857, "activity_30": 21.632726}, "trend_signal": 0, "fair_value": 42.411537, "relative_strength": -10.612772, "rate_of_change": 0.34372326513076024, "market_dynamics": -0.506281, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.495676, "high": 21.590822, "low": 19.456331, "close": 20.302256, "volume": 30506100}, "trend_line": 21.353232, "activity_lines": {"activity_5": 20.15799, "activity_10": 20.752047, "activity_20": 21.474066, "activity_30": 21.568361}, "trend_signal": 0, "fair_value": 42.008072, "relative_strength": -5.223105, "rate_of_change": 0.2502826066686993, "market_dynamics": -0.404388, "expectation": {"probability": 48.6754, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.29242, "high": 21.020313, "low": 19.525185, "close": 20.990803, "volume": 12028170}, "trend_line": 21.398614, "activity_lines": {"activity_5": 20.426195, "activity_10": 20.644384, "activity_20": 21.377936, "activity_30": 21.544978}, "trend_signal": 0, "fair_value": 41.650247, "relative_strength": -2.572493, "rate_of_change": 0.21252988774720397, "market_dynamics": -0.304868, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.735057, "high": 23.705639, "low": 20.735057, "close": 23.223658, "volume": 25381829}, "trend_line": 21.501198, "activity_lines": {"activity_5": 21.409832, "activity_10": 21.015125, "activity_20": 21.499306, "activity_30": 21.662723}, "trend_signal": 0, "fair_value": 41.224467, "relative_strength": -3.80017, "rate_of_change": 0.4793955346827614, "market_dynamics": -0.138816, "expectation": {"probability": 48.6756, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.285987, "high": 25.545041, "low": 23.62695, "close": 25.535204, "volume": 11638615}, "trend_line": 21.705536, "activity_lines": {"activity_5": 22.922665, "activity_10": 21.835836, "activity_20": 21.848179, "activity_30": 21.922981}, "trend_signal": 1, "fair_value": 40.813011, "relative_strength": -1.653666, "rate_of_change": 0.9503563475858411, "market_dynamics": 0.117515, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.541822, "high": 28.092658, "low": 22.485931, "close": 22.781021, "volume": 39936428}, "trend_line": 21.787189, "activity_lines": {"activity_5": 23.20005, "activity_10": 22.087289, "activity_20": 21.927753, "activity_30": 21.992368}, "trend_signal": 1, "fair_value": 40.387167, "relative_strength": -8.427215, "rate_of_change": 0.37618513544195764, "market_dynamics": 0.372245, "expectation": {"probability": 41.5691, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.800693, "high": 24.649931, "low": 22.171168, "close": 24.649931, "volume": 25613846}, "trend_line": 21.97372, "activity_lines": {"activity_5": 23.894498, "activity_10": 22.667098, "activity_20": 22.186562, "activity_30": 22.177061}, "trend_signal": 1, "fair_value": 40.020753, "relative_strength": -1.681206, "rate_of_change": 0.856149914520862, "market_dynamics": 0.671188, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.633568, "high": 26.863111, "low": 24.886004, "close": 26.587694, "volume": 51515402}, "trend_line": 22.267098, "activity_lines": {"activity_5": 24.945022, "activity_10": 23.53556, "activity_20": 22.621104, "activity_30": 22.474736}, "trend_signal": 1, "fair_value": 39.732084, "relative_strength": 5.120449, "rate_of_change": 1.335131238588644, "market_dynamics": 0.996284, "expectation": {"probability": 38.1916, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.246731, "high": 27.866422, "low": 25.023715, "close": 26.094809, "volume": 51617675}, "trend_line": 22.490415, "activity_lines": {"activity_5": 25.458124, "activity_10": 24.204775, "activity_20": 22.980259, "activity_30": 22.721685}, "trend_signal": 1, "fair_value": 39.439392, "relative_strength": 4.249972, "rate_of_change": 1.0029012312246435, "market_dynamics": 1.226503, "expectation": {"probability": 36.1559, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.094808, "high": 32.001, "low": 25.447417, "close": 30.427341, "volume": 67821491}, "trend_line": 22.761612, "activity_lines": {"activity_5": 27.223994, "activity_10": 25.543707, "activity_20": 23.730861, "activity_30": 23.233745}, "trend_signal": 1, "fair_value": 39.184579, "relative_strength": 15.351225, "rate_of_change": 1.2058336851498774, "market_dynamics": 1.4967, "expectation": {"probability": 39.5647, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.138508, "high": 31.602605, "low": 27.728224, "close": 27.758104, "volume": 47197582}, "trend_line": 22.973739, "activity_lines": {"activity_5": 27.773975, "activity_10": 26.221814, "activity_20": 24.190689, "activity_30": 23.5561}, "trend_signal": 1, "fair_value": 38.920728, "relative_strength": 9.412078, "rate_of_change": 0.9319506896084462, "market_dynamics": 1.670697, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.9573, "high": 29.86959, "low": 26.294005, "close": 28.246136, "volume": 34961448}, "trend_line": 23.209934, "activity_lines": {"activity_5": 28.154829, "activity_10": 26.842006, "activity_20": 24.669619, "activity_30": 23.896254}, "trend_signal": 1, "fair_value": 38.6886, "relative_strength": 13.768557, "rate_of_change": 1.028108659195624, "market_dynamics": 1.573538, "expectation": {"probability": 39.9761, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.246136, "high": 30.586699, "low": 27.688383, "close": 30.218185, "volume": 26665560}, "trend_line": 23.483585, "activity_lines": {"activity_5": 28.953285, "activity_10": 27.676318, "activity_20": 25.299331, "activity_30": 24.348399}, "trend_signal": 1, "fair_value": 38.450872, "relative_strength": 19.592631, "rate_of_change": 1.1790253259660324, "market_dynamics": 1.47537, "expectation": {"probability": 41.7824, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.178345, "high": 33.704133, "low": 29.879551, "close": 32.967102, "volume": 39379161}, "trend_line": 23.75688, "activity_lines": {"activity_5": 30.426014, "activity_10": 28.842662, "activity_20": 26.165874, "activity_30": 24.960239}, "trend_signal": 1, "fair_value": 38.233785, "relative_strength": 27.394222, "rate_of_change": 1.1637703527804524, "market_dynamics": 1.399732, "expectation": {"probability": 43.7989, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.648388, "high": 34.969033, "low": 30.746059, "close": 31.124533, "volume": 26597305}, "trend_line": 23.992158, "activity_lines": {"activity_5": 30.8264, "activity_10": 29.49684, "activity_20": 26.818313, "activity_30": 25.435572}, "trend_signal": 1, "fair_value": 37.971548, "relative_strength": 20.725172, "rate_of_change": 0.9903573196480389, "market_dynamics": 1.35388, "expectation": {"probability": 42.8891, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.034893, "high": 31.124532, "low": 28.684369, "close": 29.989109, "volume": 16471296}, "trend_line": 24.223719, "activity_lines": {"activity_5": 30.801833, "activity_10": 29.842954, "activity_20": 27.318061, "activity_30": 25.822472}, "trend_signal": 1, "fair_value": 37.684531, "relative_strength": 17.236901, "rate_of_change": 0.9651528636982102, "market_dynamics": 1.256513, "expectation": {"probability": 41.6757, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.97915, "high": 30.477143, "low": 27.827823, "close": 29.401478, "volume": 22730366}, "trend_line": 24.443819, "activity_lines": {"activity_5": 30.432654, "activity_10": 29.951169, "activity_20": 27.724522, "activity_30": 26.156521}, "trend_signal": 1, "fair_value": 37.39122, "relative_strength": 13.969639, "rate_of_change": 0.9086135782866461, "market_dynamics": 1.10139, "expectation": {"probability": 40.3158, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.983164, "high": 29.660434, "low": 26.891596, "close": 27.150553, "volume": 13951813}, "trend_line": 24.661697, "activity_lines": {"activity_5": 29.236145, "activity_10": 29.563733, "activity_20": 27.877308, "activity_30": 26.331149}, "trend_signal": 1, "fair_value": 37.075963, "relative_strength": 11.652071, "rate_of_change": 0.8913418971069901, "market_dynamics": 0.659145, "expectation": {"probability": 39.0418, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.941395, "high": 28.704288, "low": 25.566936, "close": 27.668465, "volume": 18704751}, "trend_line": 24.862384, "activity_lines": {"activity_5": 28.416781, "activity_10": 29.260229, "activity_20": 28.048025, "activity_30": 26.525134}, "trend_signal": 1, "fair_value": 36.730871, "relative_strength": 15.329396, "rate_of_change": 0.8137598965715883, "market_dynamics": 0.256514, "expectation": {"probability": 40.5783, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.668465, "high": 30.875537, "low": 27.260112, "close": 30.028948, "volume": 18446806}, "trend_line": 25.105024, "activity_lines": {"activity_5": 28.737488, "activity_10": 29.357293, "activity_20": 28.405148, "activity_30": 26.858461}, "trend_signal": 1, "fair_value": 36.403807, "relative_strength": 22.227478, "rate_of_change": 0.975932155178689, "market_dynamics": 0.060625, "expectation": {"probability": 42.0797, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.347663, "high": 32.050798, "low": 29.94927, "close": 30.078749, "volume": 17838860}, "trend_line": 25.374027, "activity_lines": {"activity_5": 29.147834, "activity_10": 29.470654, "activity_20": 28.722944, "activity_30": 27.179346}, "trend_signal": 1, "fair_value": 36.057404, "relative_strength": 21.653656, "rate_of_change": 1.0715106267175902, "market_dynamics": -0.138878, "expectation": {"probability": 49.4293, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.660435, "high": 30.118587, "low": 29.042923, "close": 29.28196, "volume": 2301200}, "trend_line": 25.667777, "activity_lines": {"activity_5": 29.286608, "activity_10": 29.396951, "activity_20": 28.915397, "activity_30": 27.431471}, "trend_signal": 1, "fair_value": 35.727277, "relative_strength": 18.058033, "rate_of_change": 1.1576798590148867, "market_dynamics": -0.217025, "expectation": {"probability": 42.7177, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.371598, "high": 31.134492, "low": 28.59473, "close": 30.477142, "volume": 10366725}, "trend_line": 25.851197, "activity_lines": {"activity_5": 29.831744, "activity_10": 29.521721, "activity_20": 29.178917, "activity_30": 27.741752}, "trend_signal": 1, "fair_value": 35.458301, "relative_strength": 20.051551, "rate_of_change": 0.7145924635390051, "market_dynamics": -0.212087, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.875536, "high": 33.006943, "low": 28.534971, "close": 32.269917, "volume": 31694556}, "trend_line": 26.098311, "activity_lines": {"activity_5": 30.752699, "activity_10": 29.967741, "activity_20": 29.568003, "activity_30": 28.155863}, "trend_signal": 1, "fair_value": 35.192745, "relative_strength": 24.507069, "rate_of_change": 0.9559093143733339, "market_dynamics": -0.185871, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.269916, "high": 42.677956, "low": 31.214171, "close": 42.677956, "volume": 54768415}, "trend_line": 26.795314, "activity_lines": {"activity_5": 34.836236, "activity_10": 32.318809, "activity_20": 30.905255, "activity_30": 29.225518}, "trend_signal": 1, "fair_value": 35.004753, "relative_strength": 60.653617, "rate_of_change": 2.6706824054629523, "market_dynamics": 0.243997, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.821411, "high": 42.52856, "low": 37.767749, "close": 39.709923, "volume": 56710365}, "trend_line": 27.380595, "activity_lines": {"activity_5": 37.087162, "activity_10": 33.920172, "activity_20": 31.878204, "activity_30": 30.058718}, "trend_signal": 1, "fair_value": 34.833108, "relative_strength": 50.153928, "rate_of_change": 2.1842662489418796, "market_dynamics": 0.752589, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.719884, "high": 44.321333, "low": 38.853374, "close": 40.835388, "volume": 45745806}, "trend_line": 28.036835, "activity_lines": {"activity_5": 39.071165, "activity_10": 35.549422, "activity_20": 32.877726, "activity_30": 30.92677}, "trend_signal": 1, "fair_value": 34.685254, "relative_strength": 49.967065, "rate_of_change": 2.396733891283226, "market_dynamics": 1.190414, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.387193, "high": 45.357159, "low": 39.540605, "close": 43.405029, "volume": 37474996}, "trend_line": 28.798403, "activity_lines": {"activity_5": 41.141486, "activity_10": 37.437991, "activity_20": 34.044903, "activity_30": 31.918266}, "trend_signal": 1, "fair_value": 34.560096, "relative_strength": 54.983716, "rate_of_change": 2.7163123084328187, "market_dynamics": 1.501609, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.026554, "high": 45.317317, "low": 39.719885, "close": 39.899162, "volume": 27307619}, "trend_line": 29.474912, "activity_lines": {"activity_5": 41.181326, "activity_10": 38.393594, "activity_20": 34.798105, "activity_30": 32.634444}, "trend_signal": 1, "fair_value": 34.426269, "relative_strength": 42.901598, "rate_of_change": 2.349119845291419, "market_dynamics": 1.346018, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.8394, "high": 40.486791, "low": 37.478919, "close": 37.528717, "volume": 15516370}, "trend_line": 30.033389, "activity_lines": {"activity_5": 39.922401, "activity_10": 38.69583, "activity_20": 35.259815, "activity_30": 33.154044}, "trend_signal": 1, "fair_value": 34.312065, "relative_strength": 33.301388, "rate_of_change": 1.8947537485438462, "market_dynamics": 1.093744, "expectation": {"probability": 46.2277, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.399238, "high": 37.847432, "low": 35.755864, "close": 35.855461, "volume": 12323295}, "trend_line": 30.572158, "activity_lines": {"activity_5": 38.449007, "activity_10": 38.557479, "activity_20": 35.528352, "activity_30": 33.529662}, "trend_signal": 1, "fair_value": 34.231011, "relative_strength": 26.436079, "rate_of_change": 1.7939001156346428, "market_dynamics": 0.76613, "expectation": {"probability": 44.3421, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.564696, "high": 34.072647, "low": 26.134648, "close": 32.090637, "volume": 35960992}, "trend_line": 30.965104, "activity_lines": {"activity_5": 35.977636, "activity_10": 37.629583, "activity_20": 35.399775, "activity_30": 33.627628}, "trend_signal": 1, "fair_value": 34.133589, "relative_strength": 16.121803, "rate_of_change": 1.2853067159995655, "market_dynamics": 0.3582, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.588632, "high": 33.564697, "low": 31.642445, "close": 32.847588, "volume": 16265445}, "trend_line": 31.36033, "activity_lines": {"activity_5": 34.341564, "activity_10": 36.788247, "activity_20": 35.324981, "activity_30": 33.749079}, "trend_signal": 1, "fair_value": 34.050201, "relative_strength": 16.663734, "rate_of_change": 1.2763593495439283, "market_dynamics": -0.041927, "expectation": {"probability": 51.0699, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.445179, "high": 35.257873, "low": 32.369513, "close": 34.092567, "volume": 17890730}, "trend_line": 31.722627, "activity_lines": {"activity_5": 33.824316, "activity_10": 36.130172, "activity_20": 35.356236, "activity_30": 33.925352}, "trend_signal": 1, "fair_value": 33.987118, "relative_strength": 19.477203, "rate_of_change": 1.1552716441440447, "market_dynamics": -0.33523, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.092569, "high": 36.60245, "low": 33.445181, "close": 35.078594, "volume": 11948628}, "trend_line": 32.04074, "activity_lines": {"activity_5": 34.022849, "activity_10": 35.618236, "activity_20": 35.476039, "activity_30": 34.141866}, "trend_signal": 1, "fair_value": 33.947303, "relative_strength": 22.5514, "rate_of_change": 1.0027952603042627, "market_dynamics": -0.536466, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.29771, "high": 35.536746, "low": 33.763894, "close": 34.431202, "volume": 15353407}, "trend_line": 32.429079, "activity_lines": {"activity_5": 34.168927, "activity_10": 35.126763, "activity_20": 35.515356, "activity_30": 34.29609}, "trend_signal": 1, "fair_value": 33.912828, "relative_strength": 17.38938, "rate_of_change": 1.2120163267140585, "market_dynamics": -0.676914, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.600523, "high": 37.249842, "low": 34.321645, "close": 34.461082, "volume": 23107054}, "trend_line": 32.756118, "activity_lines": {"activity_5": 34.419915, "activity_10": 34.736699, "activity_20": 35.536367, "activity_30": 34.427186}, "trend_signal": 1, "fair_value": 33.874786, "relative_strength": 15.941495, "rate_of_change": 1.0084745237445663, "market_dynamics": -0.705384, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.580601, "high": 34.769836, "low": 32.658352, "close": 32.827667, "volume": 14176039}, "trend_line": 32.964117, "activity_lines": {"activity_5": 33.968402, "activity_10": 34.165546, "activity_20": 35.377721, "activity_30": 34.431803}, "trend_signal": 1, "fair_value": 33.830648, "relative_strength": 10.511228, "rate_of_change": 0.6349928279047015, "market_dynamics": -0.814979, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.827666, "high": 33.833613, "low": 31.662365, "close": 31.83168, "volume": 11216174}, "trend_line": 33.155346, "activity_lines": {"activity_5": 33.186221, "activity_10": 33.605621, "activity_20": 35.097185, "activity_30": 34.358742}, "trend_signal": 1, "fair_value": 33.777229, "relative_strength": 6.695568, "rate_of_change": 0.580112611540603, "market_dynamics": -0.934753, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.552806, "high": 35.068631, "low": 31.483088, "close": 34.52084, "volume": 16459306}, "trend_line": 33.291796, "activity_lines": {"activity_5": 33.451152, "activity_10": 33.681316, "activity_20": 35.052934, "activity_30": 34.446839}, "trend_signal": 1, "fair_value": 33.707525, "relative_strength": 13.571581, "rate_of_change": 0.4115475073009234, "market_dynamics": -0.973962, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.451124, "high": 42.588319, "low": 33.873451, "close": 39.919083, "volume": 48313660}, "trend_line": 33.697162, "activity_lines": {"activity_5": 35.552682, "activity_10": 34.793198, "activity_20": 35.501412, "activity_30": 34.874405}, "trend_signal": 1, "fair_value": 33.662196, "relative_strength": 30.349356, "rate_of_change": 1.2176152947711227, "market_dynamics": -0.712176, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.680043, "high": 41.333381, "low": 38.345422, "close": 38.952976, "volume": 29790758}, "trend_line": 34.054056, "activity_lines": {"activity_5": 36.966317, "activity_10": 35.65554, "activity_20": 35.811022, "activity_30": 35.21349}, "trend_signal": 1, "fair_value": 33.631256, "relative_strength": 26.765321, "rate_of_change": 1.0591218334648005, "market_dynamics": -0.447223, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.345423, "high": 40.436989, "low": 37.618354, "close": 37.76775, "volume": 24822864}, "trend_line": 34.305709, "activity_lines": {"activity_5": 37.685418, "activity_10": 36.177617, "activity_20": 35.9617, "activity_30": 35.453083}, "trend_signal": 1, "fair_value": 33.57949, "relative_strength": 19.689863, "rate_of_change": 0.7389809895185391, "market_dynamics": -0.157235, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.947029, "high": 40.237796, "low": 36.861406, "close": 37.727913, "volume": 41001436}, "trend_line": 34.464402, "activity_lines": {"activity_5": 38.0619, "activity_10": 36.602993, "activity_20": 36.073867, "activity_30": 35.673871}, "trend_signal": 1, "fair_value": 33.518743, "relative_strength": 16.949381, "rate_of_change": 0.4625848135072781, "market_dynamics": 0.190282, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.548638, "high": 40.16, "low": 37.100444, "close": 39.34, "volume": 33183569}, "trend_line": 34.738251, "activity_lines": {"activity_5": 38.582662, "activity_10": 37.255379, "activity_20": 36.313575, "activity_30": 35.988425}, "trend_signal": 1, "fair_value": 33.418878, "relative_strength": 19.93568, "rate_of_change": 0.7945850910165175, "market_dynamics": 0.290189, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.540001, "high": 40.599998, "low": 37.75, "close": 39.869999, "volume": 30953428}, "trend_line": 35.067614, "activity_lines": {"activity_5": 38.958814, "activity_10": 37.926648, "activity_20": 36.619655, "activity_30": 36.319506}, "trend_signal": 1, "fair_value": 33.313621, "relative_strength": 19.988226, "rate_of_change": 0.9481277569213279, "market_dynamics": 0.529457, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.389999, "high": 40.119999, "low": 37.529999, "close": 39.57, "volume": 30166087}, "trend_line": 35.406565, "activity_lines": {"activity_5": 39.238238, "activity_10": 38.444484, "activity_20": 36.896401, "activity_30": 36.609982}, "trend_signal": 1, "fair_value": 33.213373, "relative_strength": 16.296386, "rate_of_change": 0.9665641922487271, "market_dynamics": 0.725766, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.529999, "high": 43.209999, "low": 38.889999, "close": 40.52, "volume": 32638776}, "trend_line": 35.852213, "activity_lines": {"activity_5": 39.793194, "activity_10": 39.042159, "activity_20": 37.269649, "activity_30": 36.939881}, "trend_signal": 1, "fair_value": 33.111664, "relative_strength": 19.305297, "rate_of_change": 1.2586592345233107, "market_dynamics": 0.812106, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.299999, "high": 42.959999, "low": 39.720001, "close": 42.0, "volume": 21631979}, "trend_line": 36.329931, "activity_lines": {"activity_5": 40.658, "activity_10": 39.769063, "activity_20": 37.797587, "activity_30": 37.336513}, "trend_signal": 1, "fair_value": 33.070008, "relative_strength": 20.097235, "rate_of_change": 1.3324644701848753, "market_dynamics": 0.804362, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.400002, "high": 42.419998, "low": 39.73, "close": 41.970001, "volume": 30686964}, "trend_line": 36.727966, "activity_lines": {"activity_5": 41.228, "activity_10": 40.305635, "activity_20": 38.312664, "activity_30": 37.700388}, "trend_signal": 1, "fair_value": 33.043571, "relative_strength": 17.024628, "rate_of_change": 1.0956117698104082, "market_dynamics": 0.786334, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.369999, "high": 52.759998, "low": 41.049999, "close": 50.549999, "volume": 70427470}, "trend_line": 37.410341, "activity_lines": {"activity_5": 44.482667, "activity_10": 42.266767, "activity_20": 39.623736, "activity_30": 38.592132}, "trend_signal": 1, "fair_value": 33.065884, "relative_strength": 34.50429, "rate_of_change": 1.8579166621968675, "market_dynamics": 1.010777, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.0, "high": 52.099998, "low": 46.52, "close": 49.18, "volume": 52829581}, "trend_line": 38.073609, "activity_lines": {"activity_5": 46.568667, "activity_10": 43.785519, "activity_20": 40.734357, "activity_30": 39.351465}, "trend_signal": 1, "fair_value": 33.061155, "relative_strength": 28.400816, "rate_of_change": 1.772953633328269, "market_dynamics": 1.214139, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.189999, "high": 51.5, "low": 43.540001, "close": 48.720001, "volume": 41303301}, "trend_line": 38.681704, "activity_lines": {"activity_5": 47.860667, "activity_10": 45.034689, "activity_20": 41.71979, "activity_30": 40.038329}, "trend_signal": 1, "fair_value": 33.028721, "relative_strength": 27.319371, "rate_of_change": 1.597156182383461, "market_dynamics": 1.418377, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.860001, "high": 49.349998, "low": 46.540001, "close": 48.580002, "volume": 29132448}, "trend_line": 39.225374, "activity_lines": {"activity_5": 48.559334, "activity_10": 46.059273, "activity_20": 42.616308, "activity_30": 40.676929}, "trend_signal": 1, "fair_value": 32.939687, "relative_strength": 23.851676, "rate_of_change": 1.4054965107018003, "market_dynamics": 1.509199, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.599998, "high": 58.16, "low": 48.380001, "close": 55.75, "volume": 57172262}, "trend_line": 39.661109, "activity_lines": {"activity_5": 51.209334, "activity_10": 48.190182, "activity_20": 44.126695, "activity_30": 41.743034}, "trend_signal": 1, "fair_value": 32.981963, "relative_strength": 42.142678, "rate_of_change": 1.1108498289907982, "market_dynamics": 1.544446, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.720001, "high": 56.290001, "low": 52.939999, "close": 54.080002, "volume": 23071863}, "trend_line": 40.140111, "activity_lines": {"activity_5": 52.384001, "activity_10": 49.719092, "activity_20": 45.379599, "activity_30": 42.673285}, "trend_signal": 1, "fair_value": 33.038725, "relative_strength": 35.914467, "rate_of_change": 1.207737282384096, "market_dynamics": 1.433549, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.490002, "high": 65.440002, "low": 59.490002, "close": 65.440002, "volume": 20979553}, "trend_line": 40.960265, "activity_lines": {"activity_5": 57.110002, "activity_10": 53.055092, "activity_20": 47.620842, "activity_30": 44.305536}, "trend_signal": 1, "fair_value": 33.156176, "relative_strength": 59.434816, "rate_of_change": 2.0432280319304605, "market_dynamics": 1.387995, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.010002, "high": 65.209999, "low": 58.580002, "close": 58.799999, "volume": 37169588}, "trend_line": 41.473431, "activity_lines": {"activity_5": 58.538667, "activity_10": 54.713455, "activity_20": 49.082185, "activity_30": 45.456487}, "trend_signal": 1, "fair_value": 33.259163, "relative_strength": 40.683912, "rate_of_change": 1.2528385741644938, "market_dynamics": 1.38087, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.060001, "high": 62.860001, "low": 55.060001, "close": 55.549999, "volume": 49613070}, "trend_line": 41.995125, "activity_lines": {"activity_5": 58.212, "activity_10": 55.448546, "activity_20": 50.110327, "activity_30": 46.364652}, "trend_signal": 1, "fair_value": 33.347815, "relative_strength": 33.239747, "rate_of_change": 1.2578993042557864, "market_dynamics": 1.156786, "expectation": {"probability": 46.0274, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.330002, "high": 57.490002, "low": 53.349998, "close": 56.290001, "volume": 26567201}, "trend_line": 42.620502, "activity_lines": {"activity_5": 57.667334, "activity_10": 56.071819, "activity_20": 51.096, "activity_30": 47.286903}, "trend_signal": 1, "fair_value": 33.422085, "relative_strength": 29.812429, "rate_of_change": 1.489165706733818, "market_dynamics": 0.994989, "expectation": {"probability": 45.4361, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.880001, "high": 60.68, "low": 54.009998, "close": 54.18, "volume": 38217689}, "trend_line": 43.231319, "activity_lines": {"activity_5": 56.383333, "activity_10": 56.051091, "activity_20": 51.777059, "activity_30": 48.032677}, "trend_signal": 1, "fair_value": 33.471257, "relative_strength": 23.565739, "rate_of_change": 1.4331529928952906, "market_dynamics": 0.762292, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.200001, "high": 54.599998, "low": 48.279999, "close": 51.369999, "volume": 29261424}, "trend_line": 43.873965, "activity_lines": {"activity_5": 54.156, "activity_10": 55.453455, "activity_20": 52.122589, "activity_30": 48.557753}, "trend_signal": 1, "fair_value": 33.491398, "relative_strength": 15.097872, "rate_of_change": 1.4865287825245377, "market_dynamics": 0.407005, "expectation": {"probability": 45.4134, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.18, "high": 52.709999, "low": 48.849998, "close": 50.09, "volume": 22621790}, "trend_line": 44.448712, "activity_lines": {"activity_5": 52.44, "activity_10": 54.583273, "activity_20": 52.287086, "activity_30": 48.958787}, "trend_signal": 1, "fair_value": 33.523821, "relative_strength": 11.617606, "rate_of_change": 1.3099955748243912, "market_dynamics": 0.005122, "expectation": {"probability": 44.5218, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.130001, "high": 50.919998, "low": 45.75, "close": 46.029999, "volume": 19576551}, "trend_line": 44.846626, "activity_lines": {"activity_5": 49.951333, "activity_10": 52.95, "activity_20": 52.006238, "activity_30": 49.060806}, "trend_signal": 1, "fair_value": 33.500138, "relative_strength": 6.123031, "rate_of_change": 0.8952205409236608, "market_dynamics": -0.403827, "expectation": {"probability": 45.9298, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.57, "high": 50.66, "low": 45.98, "close": 49.27, "volume": 18432681}, "trend_line": 45.319673, "activity_lines": {"activity_5": 49.177333, "activity_10": 51.952182, "activity_20": 51.994429, "activity_30": 49.346185}, "trend_signal": 1, "fair_value": 33.495677, "relative_strength": 11.345173, "rate_of_change": 1.0548106785112465, "market_dynamics": -0.760527, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.880001, "high": 50.5, "low": 47.740002, "close": 49.970001, "volume": 16571755}, "trend_line": 45.837633, "activity_lines": {"activity_5": 49.104667, "activity_10": 51.199454, "activity_20": 52.002, "activity_30": 49.646206}, "trend_signal": 1, "fair_value": 33.492609, "relative_strength": 11.925914, "rate_of_change": 1.1429032155637908, "market_dynamics": -0.940777, "expectation": {"probability": 46.2473, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.540001, "high": 57.400002, "low": 50.25, "close": 56.810001, "volume": 38153649}, "trend_line": 46.582597, "activity_lines": {"activity_5": 51.592667, "activity_10": 51.765091, "activity_20": 52.612905, "activity_30": 50.354101}, "trend_signal": 1, "fair_value": 33.548365, "relative_strength": 26.531895, "rate_of_change": 1.6252235363025904, "market_dynamics": -0.802408, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.209999, "high": 62.93, "low": 54.700001, "close": 61.66, "volume": 39059461}, "trend_line": 47.543675, "activity_lines": {"activity_5": 55.334667, "activity_10": 53.369455, "activity_20": 53.603619, "activity_30": 51.326836}, "trend_signal": 1, "fair_value": 33.635396, "relative_strength": 35.724986, "rate_of_change": 2.0631696425169266, "market_dynamics": -0.486922, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.5, "high": 66.449997, "low": 62.5, "close": 65.150002, "volume": 32600406}, "trend_line": 48.654286, "activity_lines": {"activity_5": 59.468668, "activity_10": 55.556364, "activity_20": 54.826048, "activity_30": 52.462728}, "trend_signal": 1, "fair_value": 33.762686, "relative_strength": 38.974795, "rate_of_change": 2.335980548411537, "market_dynamics": -0.162894, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.879997, "high": 69.879997, "low": 65.019997, "close": 65.400002, "volume": 17283735}, "trend_line": 49.683591, "activity_lines": {"activity_5": 62.411335, "activity_10": 57.614183, "activity_20": 55.962048, "activity_30": 53.543097}, "trend_signal": 1, "fair_value": 33.897087, "relative_strength": 37.532289, "rate_of_change": 2.115548463705748, "market_dynamics": 0.090351, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.32, "high": 68.290001, "low": 63.709999, "close": 64.550003, "volume": 23833919}, "trend_line": 50.504622, "activity_lines": {"activity_5": 63.995335, "activity_10": 59.351819, "activity_20": 56.905525, "activity_30": 54.50222}, "trend_signal": 1, "fair_value": 34.0339, "relative_strength": 29.311827, "rate_of_change": 1.652519440472807, "market_dynamics": 0.098134, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.769997, "high": 65.5, "low": 59.599998, "close": 63.0, "volume": 30500787}, "trend_line": 51.306189, "activity_lines": {"activity_5": 64.090668, "activity_10": 60.619092, "activity_20": 57.634715, "activity_30": 55.308374}, "trend_signal": 1, "fair_value": 34.150379, "relative_strength": 25.561374, "rate_of_change": 1.5871161257280684, "market_dynamics": 0.142357, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.190002, "high": 79.68, "low": 65.190002, "close": 77.050003, "volume": 80178609}, "trend_line": 52.615598, "activity_lines": {"activity_5": 68.456669, "activity_10": 64.229456, "activity_20": 59.636191, "activity_30": 56.969265}, "trend_signal": 1, "fair_value": 34.364535, "relative_strength": 50.078526, "rate_of_change": 2.5521462917465865, "market_dynamics": 0.49836, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.529999, "high": 97.970001, "low": 76.0, "close": 93.089996, "volume": 71516338}, "trend_line": 54.461, "activity_lines": {"activity_5": 77.143333, "activity_10": 70.266001, "activity_20": 63.030381, "activity_30": 59.580517}, "trend_signal": 1, "fair_value": 34.664181, "relative_strength": 78.365742, "rate_of_change": 3.5073287582895096, "market_dynamics": 0.953373, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.32, "high": 103.309998, "low": 83.779999, "close": 99.889999, "volume": 77938650}, "trend_line": 56.479334, "activity_lines": {"activity_5": 86.233999, "activity_10": 76.683273, "activity_20": 66.860238, "activity_30": 62.51142}, "trend_signal": 1, "fair_value": 34.989345, "relative_strength": 89.449207, "rate_of_change": 3.7060171498870806, "market_dynamics": 1.444141, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.199997, "high": 117.169998, "low": 100.0, "close": 106.18, "volume": 62139055}, "trend_line": 58.689667, "activity_lines": {"activity_5": 95.121999, "activity_10": 83.323818, "activity_20": 71.078953, "activity_30": 65.717914}, "trend_signal": 1, "fair_value": 35.354024, "relative_strength": 95.812347, "rate_of_change": 3.9135252550959585, "market_dynamics": 1.787119, "expectation": {"probability": 48.1896, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.0, "high": 120.300003, "low": 110.989998, "close": 111.260002, "volume": 58032154}, "trend_line": 61.079334, "activity_lines": {"activity_5": 102.928, "activity_10": 89.866, "activity_20": 75.533381, "activity_30": 69.109549}, "trend_signal": 1, "fair_value": 35.739508, "relative_strength": 97.173922, "rate_of_change": 4.071699708229735, "market_dynamics": 1.784021, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.0, "high": 114.480003, "low": 96.059998, "close": 97.379997, "volume": 59426189}, "trend_line": 62.974667, "activity_lines": {"activity_5": 102.889999, "activity_10": 92.894545, "activity_20": 78.447714, "activity_30": 71.451527}, "trend_signal": 1, "fair_value": 36.044868, "relative_strength": 71.361408, "rate_of_change": 3.103067561280209, "market_dynamics": 1.631291, "expectation": {"probability": 49.8713, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.82, "high": 100.660004, "low": 90.360001, "close": 93.489998, "volume": 40200894}, "trend_line": 64.691, "activity_lines": {"activity_5": 100.199999, "activity_10": 94.566363, "activity_20": 80.807857, "activity_30": 73.420258}, "trend_signal": 1, "fair_value": 36.328201, "relative_strength": 63.228789, "rate_of_change": 2.725434022541169, "market_dynamics": 1.348995, "expectation": {"probability": 49.7433, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.800003, "high": 96.510002, "low": 88.599998, "close": 90.360001, "volume": 43099917}, "trend_line": 66.304, "activity_lines": {"activity_5": 96.439999, "activity_10": 95.153818, "activity_20": 82.689238, "activity_30": 75.076323}, "trend_signal": 1, "fair_value": 36.594008, "relative_strength": 61.035823, "rate_of_change": 2.493391661900418, "market_dynamics": 1.04239, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.800003, "high": 94.5, "low": 84.300003, "close": 91.160004, "volume": 29214785}, "trend_line": 67.657667, "activity_lines": {"activity_5": 93.582001, "activity_10": 95.432909, "activity_20": 84.484572, "activity_30": 76.679936}, "trend_signal": 1, "fair_value": 36.888957, "relative_strength": 61.751816, "rate_of_change": 2.0416068412162187, "market_dynamics": 0.67158, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.330002, "high": 101.0, "low": 88.5, "close": 99.900002, "volume": 36768928}, "trend_line": 69.348334, "activity_lines": {"activity_5": 94.638668, "activity_10": 96.817273, "activity_20": 86.936191, "activity_30": 78.760087}, "trend_signal": 1, "fair_value": 37.244822, "relative_strength": 75.388438, "rate_of_change": 2.4988550078145475, "market_dynamics": 0.455361, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.75, "high": 110.580002, "low": 98.220001, "close": 104.919998, "volume": 32039937}, "trend_line": 71.221667, "activity_lines": {"activity_5": 98.126001, "activity_10": 98.443455, "activity_20": 89.63481, "activity_30": 81.055033}, "trend_signal": 1, "fair_value": 37.642212, "relative_strength": 75.708655, "rate_of_change": 2.701338146061306, "market_dynamics": 0.364113, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.0, "high": 116.029999, "low": 104.199997, "close": 114.360001, "volume": 50880629}, "trend_line": 73.414334, "activity_lines": {"activity_5": 104.257334, "activity_10": 101.279273, "activity_20": 92.971381, "activity_30": 83.838151}, "trend_signal": 1, "fair_value": 38.128337, "relative_strength": 84.106312, "rate_of_change": 3.0786516131390185, "market_dynamics": 0.429863, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.360001, "high": 127.0, "low": 105.980003, "close": 118.010002, "volume": 56627100}, "trend_line": 75.489667, "activity_lines": {"activity_5": 110.214001, "activity_10": 104.392001, "activity_20": 96.330191, "activity_30": 86.715291}, "trend_signal": 1, "fair_value": 38.64343, "relative_strength": 84.287644, "rate_of_change": 2.826877105498227, "market_dynamics": 0.595002, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.660004, "high": 131.580002, "low": 114.190002, "close": 131.580002, "volume": 48990897}, "trend_line": 78.073, "activity_lines": {"activity_5": 118.850668, "activity_10": 109.642547, "activity_20": 100.654048, "activity_30": 90.334022}, "trend_signal": 1, "fair_value": 39.239012, "relative_strength": 98.598536, "rate_of_change": 3.422101464562026, "market_dynamics": 0.763541, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.0, "high": 139.0, "low": 126.779999, "close": 134.300003, "volume": 36132459}, "trend_line": 80.368334, "activity_lines": {"activity_5": 125.699335, "activity_10": 114.92582, "activity_20": 104.848334, "activity_30": 93.961571}, "trend_signal": 1, "fair_value": 39.864161, "relative_strength": 94.442378, "rate_of_change": 2.939984373599082, "market_dynamics": 0.910768, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.399994, "high": 142.5, "low": 119.980003, "close": 123.0, "volume": 57051581}, "trend_line": 82.508334, "activity_lines": {"activity_5": 126.488002, "activity_10": 117.735638, "activity_20": 107.597429, "activity_30": 96.712001}, "trend_signal": 1, "fair_value": 40.44522, "relative_strength": 76.018574, "rate_of_change": 2.6627402777815457, "market_dynamics": 0.880962, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.489998, "high": 153.300003, "low": 113.75, "close": 153.300003, "volume": 79154978}, "trend_line": 85.766667, "activity_lines": {"activity_5": 136.171335, "activity_10": 125.588729, "activity_20": 112.940144, "activity_30": 101.279205}, "trend_signal": 1, "fair_value": 41.22899, "relative_strength": 113.993724, "rate_of_change": 3.949095614995684, "market_dynamics": 1.040318, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 168.630005, "high": 189.009995, "low": 155.679993, "close": 178.330002, "volume": 106522456}, "trend_line": 89.834667, "activity_lines": {"activity_5": 151.602002, "activity_10": 136.905274, "activity_20": 120.246906, "activity_30": 107.251033}, "trend_signal": 1, "fair_value": 42.172465, "relative_strength": 142.534038, "rate_of_change": 4.743101419575973, "market_dynamics": 1.16687, "expectation": {"probability": 53.8187, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d919f38-5b3a-48f8-9cce-a537a83f8ce1/", "share_image": "https://sharemaestro.com/terminal/2d919f38-5b3a-48f8-9cce-a537a83f8ce1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}