{"ticker": {"uuid": "2d91c249-920d-446b-9310-d6a0c472f29c", "symbol": "003816", "name": "CGN Power Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003816 rose 5.77%, moving from 4.33 to 4.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.51 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 48.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.58"}, {"label": "12-Week Change", "value": "5.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.51"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.46, "high": 4.66, "low": 4.37, "close": 4.58, "volume": 584756559}, "trend_line": 4.145, "activity_lines": {"activity_5": 4.604, "activity_10": 4.589091, "activity_20": 4.439238, "activity_30": 4.299183}, "trend_signal": 1, "fair_value": 3.714341, "relative_strength": -3.506062, "rate_of_change": 0.4767372718759724, "market_dynamics": 0.700373, "expectation": {"probability": 48.2578, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.983812, "high": 3.002403, "low": 2.862972, "close": 2.890858, "volume": 587831896}, "trend_line": 2.619744, "activity_lines": {"activity_5": 2.919984, "activity_10": 2.860606, "activity_20": 2.75674, "activity_30": 2.691838}, "trend_signal": 1, "fair_value": 2.550835, "relative_strength": 16.448536, "rate_of_change": 0.45146224841543237, "market_dynamics": 1.756233, "expectation": {"probability": 41.8509, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.890858, "high": 2.993107, "low": 2.8072, "close": 2.881563, "volume": 509187674}, "trend_line": 2.630588, "activity_lines": {"activity_5": 2.913787, "activity_10": 2.873113, "activity_20": 2.776702, "activity_30": 2.708729}, "trend_signal": 1, "fair_value": 2.553303, "relative_strength": 17.633986, "rate_of_change": 0.41393357518902907, "market_dynamics": 1.531102, "expectation": {"probability": 40.9783, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.890858, "high": 2.965221, "low": 2.853677, "close": 2.862972, "volume": 377918552}, "trend_line": 2.643602, "activity_lines": {"activity_5": 2.895196, "activity_10": 2.879366, "activity_20": 2.79308, "activity_30": 2.723722}, "trend_signal": 1, "fair_value": 2.555926, "relative_strength": 15.557409, "rate_of_change": 0.49471829111970717, "market_dynamics": 1.265491, "expectation": {"probability": 39.9844, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.862972, "high": 2.900154, "low": 2.779314, "close": 2.890858, "volume": 439402681}, "trend_line": 2.657235, "activity_lines": {"activity_5": 2.88714, "activity_10": 2.888154, "activity_20": 2.810387, "activity_30": 2.739674}, "trend_signal": 1, "fair_value": 2.559001, "relative_strength": 18.46363, "rate_of_change": 0.5156979000621125, "market_dynamics": 0.903734, "expectation": {"probability": 38.7898, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.881563, "high": 2.918745, "low": 2.797905, "close": 2.816495, "volume": 324837381}, "trend_line": 2.66777, "activity_lines": {"activity_5": 2.859254, "activity_10": 2.879366, "activity_20": 2.818664, "activity_30": 2.749949}, "trend_signal": 1, "fair_value": 2.561546, "relative_strength": 9.878775, "rate_of_change": 0.3964647462493894, "market_dynamics": 0.514552, "expectation": {"probability": 40.4478, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.8072, "high": 2.835086, "low": 2.779314, "close": 2.8072, "volume": 189637533}, "trend_line": 2.677995, "activity_lines": {"activity_5": 2.838804, "activity_10": 2.866859, "activity_20": 2.82464, "activity_30": 2.758944}, "trend_signal": 1, "fair_value": 2.563537, "relative_strength": 11.569505, "rate_of_change": 0.38327891834753935, "market_dynamics": 0.092663, "expectation": {"probability": 39.6779, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.797905, "high": 2.955926, "low": 2.770019, "close": 2.890858, "volume": 489013366}, "trend_line": 2.689149, "activity_lines": {"activity_5": 2.851818, "activity_10": 2.869563, "activity_20": 2.837166, "activity_30": 2.772677}, "trend_signal": 1, "fair_value": 2.565133, "relative_strength": 14.6658, "rate_of_change": 0.4165056320120047, "market_dynamics": -0.089931, "expectation": {"probability": 38.1733, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.890858, "high": 2.945367, "low": 2.862972, "close": 2.926241, "volume": 311445544}, "trend_line": 2.702103, "activity_lines": {"activity_5": 2.876006, "activity_10": 2.876842, "activity_20": 2.851292, "activity_30": 2.787974}, "trend_signal": 1, "fair_value": 2.567284, "relative_strength": 16.849633, "rate_of_change": 0.48171373174190546, "market_dynamics": -0.270176, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.935804, "high": 2.983618, "low": 2.897552, "close": 2.926241, "volume": 345353754}, "trend_line": 2.714746, "activity_lines": {"activity_5": 2.895976, "activity_10": 2.883308, "activity_20": 2.863391, "activity_30": 2.802434}, "trend_signal": 1, "fair_value": 2.56971, "relative_strength": 14.181352, "rate_of_change": 0.4678948211818623, "market_dynamics": -0.264378, "expectation": {"probability": 40.9627, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.916678, "high": 2.935804, "low": 2.868864, "close": 2.887989, "volume": 292408261}, "trend_line": 2.726425, "activity_lines": {"activity_5": 2.900837, "activity_10": 2.883527, "activity_20": 2.869951, "activity_30": 2.813611}, "trend_signal": 1, "fair_value": 2.571452, "relative_strength": 14.914044, "rate_of_change": 0.4302059934888935, "market_dynamics": -0.262753, "expectation": {"probability": 43.5348, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.878427, "high": 2.926241, "low": 2.868864, "close": 2.926241, "volume": 303122262}, "trend_line": 2.741857, "activity_lines": {"activity_5": 2.913682, "activity_10": 2.892275, "activity_20": 2.878929, "activity_30": 2.826502}, "trend_signal": 1, "fair_value": 2.572537, "relative_strength": 12.88849, "rate_of_change": 0.5660159366203036, "market_dynamics": -0.33505, "expectation": {"probability": 38.9209, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.926241, "high": 3.031433, "low": 2.916678, "close": 2.983618, "volume": 585094458}, "trend_line": 2.757963, "activity_lines": {"activity_5": 2.937716, "activity_10": 2.910812, "activity_20": 2.891919, "activity_30": 2.8421}, "trend_signal": 1, "fair_value": 2.574552, "relative_strength": 13.167865, "rate_of_change": 0.5874121079254015, "market_dynamics": -0.270099, "expectation": {"probability": 40.0424, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.974055, "high": 3.002744, "low": 2.897552, "close": 2.907115, "volume": 359867391}, "trend_line": 2.771518, "activity_lines": {"activity_5": 2.930066, "activity_10": 2.913584, "activity_20": 2.896385, "activity_30": 2.851723}, "trend_signal": 1, "fair_value": 2.576188, "relative_strength": 14.0851, "rate_of_change": 0.4914859263884164, "market_dynamics": -0.356602, "expectation": {"probability": 45.036, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.897552, "high": 3.060121, "low": 2.878427, "close": 3.031433, "volume": 624784781}, "trend_line": 2.789837, "activity_lines": {"activity_5": 2.96513, "activity_10": 2.938156, "activity_20": 2.911816, "activity_30": 2.868491}, "trend_signal": 1, "fair_value": 2.578509, "relative_strength": 22.0995, "rate_of_change": 0.6609735170401193, "market_dynamics": -0.068642, "expectation": {"probability": 40.4601, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.031433, "high": 3.060121, "low": 2.926241, "close": 3.012307, "volume": 547961636}, "trend_line": 2.806279, "activity_lines": {"activity_5": 2.986806, "activity_10": 2.956695, "activity_20": 2.923694, "activity_30": 2.882844}, "trend_signal": 1, "fair_value": 2.580819, "relative_strength": 24.321126, "rate_of_change": 0.5893534281751969, "market_dynamics": 0.191821, "expectation": {"probability": 41.4914, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.117499, "high": 3.15575, "low": 2.926241, "close": 3.031433, "volume": 614725366}, "trend_line": 2.823669, "activity_lines": {"activity_5": 3.006569, "activity_10": 2.975151, "activity_20": 2.93593, "activity_30": 2.89737}, "trend_signal": 1, "fair_value": 2.583196, "relative_strength": 20.360141, "rate_of_change": 0.619681792152535, "market_dynamics": 0.389611, "expectation": {"probability": 40.8296, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.040996, "high": 3.079247, "low": 3.012307, "close": 3.069684, "volume": 506142733}, "trend_line": 2.842023, "activity_lines": {"activity_5": 3.03207, "activity_10": 2.996485, "activity_20": 2.950741, "activity_30": 2.913242}, "trend_signal": 1, "fair_value": 2.58565, "relative_strength": 23.242712, "rate_of_change": 0.6500053653597493, "market_dynamics": 0.781193, "expectation": {"probability": 42.2408, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.079247, "high": 3.136624, "low": 3.050559, "close": 3.069684, "volume": 508084119}, "trend_line": 2.860998, "activity_lines": {"activity_5": 3.051833, "activity_10": 3.014567, "activity_20": 2.964214, "activity_30": 2.92793}, "trend_signal": 1, "fair_value": 2.588329, "relative_strength": 24.128284, "rate_of_change": 0.6676582138849595, "market_dynamics": 0.907401, "expectation": {"probability": 43.7042, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.069684, "high": 3.107936, "low": 3.02187, "close": 3.031433, "volume": 415888787}, "trend_line": 2.877767, "activity_lines": {"activity_5": 3.048008, "activity_10": 3.023087, "activity_20": 2.973148, "activity_30": 2.938926}, "trend_signal": 1, "fair_value": 2.59093, "relative_strength": 21.491031, "rate_of_change": 0.5861241426942638, "market_dynamics": 0.936039, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.031433, "high": 3.079247, "low": 2.993181, "close": 3.002744, "volume": 290536634}, "trend_line": 2.890173, "activity_lines": {"activity_5": 3.03462, "activity_10": 3.024478, "activity_20": 2.979034, "activity_30": 2.946989}, "trend_signal": 1, "fair_value": 2.593628, "relative_strength": 20.479794, "rate_of_change": 0.4310981396339564, "market_dynamics": 0.724982, "expectation": {"probability": 43.0395, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.002744, "high": 3.040996, "low": 2.945367, "close": 2.95493, "volume": 365530617}, "trend_line": 2.901294, "activity_lines": {"activity_5": 3.005932, "activity_10": 3.015089, "activity_20": 2.980233, "activity_30": 2.951167}, "trend_signal": 1, "fair_value": 2.59602, "relative_strength": 18.465564, "rate_of_change": 0.38478665463971046, "market_dynamics": 0.289696, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.964492, "high": 3.031433, "low": 2.897552, "close": 2.926241, "volume": 417257912}, "trend_line": 2.90805, "activity_lines": {"activity_5": 2.97278, "activity_10": 2.999962, "activity_20": 2.978393, "activity_30": 2.952776}, "trend_signal": 1, "fair_value": 2.598732, "relative_strength": 22.675384, "rate_of_change": 0.23286161278380482, "market_dynamics": -0.230843, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.916678, "high": 2.935804, "low": 2.821049, "close": 2.887989, "volume": 426675740}, "trend_line": 2.913532, "activity_lines": {"activity_5": 2.936441, "activity_10": 2.978924, "activity_20": 2.972698, "activity_30": 2.951482}, "trend_signal": 1, "fair_value": 2.6012, "relative_strength": 17.974063, "rate_of_change": 0.18851120166435273, "market_dynamics": -0.69981, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.878427, "high": 2.926241, "low": 2.830612, "close": 2.859301, "volume": 497183773}, "trend_line": 2.919916, "activity_lines": {"activity_5": 2.902653, "activity_10": 2.953017, "activity_20": 2.964152, "activity_30": 2.947983}, "trend_signal": 0, "fair_value": 2.603315, "relative_strength": 15.321498, "rate_of_change": 0.21911549281079346, "market_dynamics": -0.970447, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.868864, "high": 2.878427, "low": 2.782798, "close": 2.801924, "volume": 394097645}, "trend_line": 2.923149, "activity_lines": {"activity_5": 2.861214, "activity_10": 2.919808, "activity_20": 2.950292, "activity_30": 2.940371}, "trend_signal": 0, "fair_value": 2.605006, "relative_strength": 11.229382, "rate_of_change": 0.11072236324605979, "market_dynamics": -1.10445, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.811486, "high": 2.878427, "low": 2.801923, "close": 2.821049, "volume": 370208695}, "trend_line": 2.92361, "activity_lines": {"activity_5": 2.839538, "activity_10": 2.893901, "activity_20": 2.938322, "activity_30": 2.933784}, "trend_signal": 0, "fair_value": 2.607044, "relative_strength": 11.459156, "rate_of_change": 0.01577066376021355, "market_dynamics": -1.157741, "expectation": {"probability": 46.6913, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.830612, "high": 2.849738, "low": 2.792361, "close": 2.811487, "volume": 294391246}, "trend_line": 2.924373, "activity_lines": {"activity_5": 2.8236, "activity_10": 2.870081, "activity_20": 2.925376, "activity_30": 2.92655}, "trend_signal": 0, "fair_value": 2.609695, "relative_strength": 12.142775, "rate_of_change": 0.026097872151212682, "market_dynamics": -1.196478, "expectation": {"probability": 48.9105, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.82105, "high": 2.907115, "low": 2.782798, "close": 2.887989, "volume": 559189236}, "trend_line": 2.924587, "activity_lines": {"activity_5": 2.840813, "activity_10": 2.864865, "activity_20": 2.920093, "activity_30": 2.924203}, "trend_signal": 0, "fair_value": 2.612948, "relative_strength": 15.960957, "rate_of_change": 0.007317807954037136, "market_dynamics": -1.108428, "expectation": {"probability": 47.3901, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.887989, "high": 2.926241, "low": 2.849738, "close": 2.897552, "volume": 450419873}, "trend_line": 2.922332, "activity_lines": {"activity_5": 2.861213, "activity_10": 2.864691, "activity_20": 2.915904, "activity_30": 2.922458}, "trend_signal": 0, "fair_value": 2.616374, "relative_strength": 17.76568, "rate_of_change": -0.07710490404285789, "market_dynamics": -1.001097, "expectation": {"probability": 48.3812, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.897552, "high": 3.002744, "low": 2.849738, "close": 2.935804, "volume": 426865617}, "trend_line": 2.921041, "activity_lines": {"activity_5": 2.891815, "activity_10": 2.873906, "activity_20": 2.915494, "activity_30": 2.923328}, "trend_signal": 0, "fair_value": 2.619821, "relative_strength": 20.683009, "rate_of_change": -0.044177047645500546, "market_dynamics": -0.846737, "expectation": {"probability": 45.9961, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.954929, "high": 3.012307, "low": 2.926241, "close": 2.983618, "volume": 459279410}, "trend_line": 2.924133, "activity_lines": {"activity_5": 2.929428, "activity_10": 2.893032, "activity_20": 2.91941, "activity_30": 2.927365}, "trend_signal": 0, "fair_value": 2.623182, "relative_strength": 23.891443, "rate_of_change": 0.10585267375567992, "market_dynamics": -0.574809, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.974055, "high": 3.02187, "low": 2.926241, "close": 2.974055, "volume": 418772430}, "trend_line": 2.927216, "activity_lines": {"activity_5": 2.953017, "activity_10": 2.909897, "activity_20": 2.922143, "activity_30": 2.930586}, "trend_signal": 0, "fair_value": 2.626425, "relative_strength": 18.794707, "rate_of_change": 0.10543296081266375, "market_dynamics": -0.452924, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.974055, "high": 3.174876, "low": 2.964493, "close": 3.136624, "volume": 574776171}, "trend_line": 2.936338, "activity_lines": {"activity_5": 3.019957, "activity_10": 2.955451, "activity_20": 2.940403, "activity_30": 2.944096}, "trend_signal": 1, "fair_value": 2.630991, "relative_strength": 29.787698, "rate_of_change": 0.3116271569983245, "market_dynamics": 0.091948, "expectation": {"probability": 40.7654, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.136624, "high": 3.28963, "low": 3.107936, "close": 3.280067, "volume": 730038908}, "trend_line": 2.949312, "activity_lines": {"activity_5": 3.118136, "activity_10": 3.022565, "activity_20": 2.971232, "activity_30": 2.966272}, "trend_signal": 1, "fair_value": 2.636309, "relative_strength": 36.176734, "rate_of_change": 0.4418428668634135, "market_dynamics": 0.669757, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.280068, "high": 3.299193, "low": 3.117499, "close": 3.203565, "volume": 669041671}, "trend_line": 2.962214, "activity_lines": {"activity_5": 3.165313, "activity_10": 3.068119, "activity_20": 2.993591, "activity_30": 2.982675}, "trend_signal": 1, "fair_value": 2.640799, "relative_strength": 34.767835, "rate_of_change": 0.437457956296247, "market_dynamics": 1.086849, "expectation": {"probability": 42.2812, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.213127, "high": 3.433074, "low": 3.060121, "close": 3.413948, "volume": 804990812}, "trend_line": 2.982439, "activity_lines": {"activity_5": 3.264767, "activity_10": 3.144622, "activity_20": 3.035076, "activity_30": 3.011819}, "trend_signal": 1, "fair_value": 2.646862, "relative_strength": 42.246206, "rate_of_change": 0.6827663362606462, "market_dynamics": 1.578257, "expectation": {"probability": 41.5426, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.413948, "high": 3.681709, "low": 3.404385, "close": 3.557391, "volume": 1166477570}, "trend_line": 3.004657, "activity_lines": {"activity_5": 3.383347, "activity_10": 3.236426, "activity_20": 3.0884, "activity_30": 3.048913}, "trend_signal": 1, "fair_value": 2.653957, "relative_strength": 58.646595, "rate_of_change": 0.7449607519215002, "market_dynamics": 1.697001, "expectation": {"probability": 42.34, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.528703, "high": 3.739086, "low": 3.461762, "close": 3.58608, "volume": 919487649}, "trend_line": 3.026651, "activity_lines": {"activity_5": 3.4726, "activity_10": 3.319884, "activity_20": 3.142134, "activity_30": 3.086424}, "trend_signal": 1, "fair_value": 2.660844, "relative_strength": 44.084403, "rate_of_change": 0.7319970299438602, "market_dynamics": 1.713793, "expectation": {"probability": 43.2628, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.58608, "high": 3.882529, "low": 3.547828, "close": 3.767775, "volume": 800206391}, "trend_line": 3.054702, "activity_lines": {"activity_5": 3.592455, "activity_10": 3.423685, "activity_20": 3.210714, "activity_30": 3.134239}, "trend_signal": 1, "fair_value": 2.669343, "relative_strength": 45.201641, "rate_of_change": 0.9267999514975332, "market_dynamics": 1.767321, "expectation": {"probability": 44.1565, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.748649, "high": 3.758212, "low": 3.58608, "close": 3.65302, "volume": 758210222}, "trend_line": 3.080203, "activity_lines": {"activity_5": 3.641545, "activity_10": 3.490799, "activity_20": 3.264858, "activity_30": 3.17284}, "trend_signal": 1, "fair_value": 2.677388, "relative_strength": 33.765732, "rate_of_change": 0.8348113825833164, "market_dynamics": 1.660131, "expectation": {"probability": 44.8515, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.643457, "high": 3.968595, "low": 3.614768, "close": 3.949469, "volume": 708333675}, "trend_line": 3.114311, "activity_lines": {"activity_5": 3.759487, "activity_10": 3.598772, "activity_20": 3.344139, "activity_30": 3.228922}, "trend_signal": 1, "fair_value": 2.688006, "relative_strength": 43.65902, "rate_of_change": 1.107329614314375, "market_dynamics": 1.56571, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.978157, "high": 3.987721, "low": 3.538265, "close": 3.65302, "volume": 903744280}, "trend_line": 3.136624, "activity_lines": {"activity_5": 3.742911, "activity_10": 3.635285, "activity_20": 3.390451, "activity_30": 3.263677}, "trend_signal": 1, "fair_value": 2.696612, "relative_strength": 28.179455, "rate_of_change": 0.71646665988079, "market_dynamics": 1.417992, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.643457, "high": 3.748649, "low": 3.624331, "close": 3.681708, "volume": 600239184}, "trend_line": 3.162444, "activity_lines": {"activity_5": 3.729523, "activity_10": 3.664669, "activity_20": 3.436034, "activity_30": 3.298844}, "trend_signal": 1, "fair_value": 2.704897, "relative_strength": 28.524461, "rate_of_change": 0.8231780411040646, "market_dynamics": 1.157538, "expectation": {"probability": 44.3699, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.672145, "high": 3.872966, "low": 3.65302, "close": 3.863403, "volume": 652153814}, "trend_line": 3.190176, "activity_lines": {"activity_5": 3.770324, "activity_10": 3.717178, "activity_20": 3.495141, "activity_30": 3.344067}, "trend_signal": 1, "fair_value": 2.714234, "relative_strength": 35.752834, "rate_of_change": 0.8769167137821354, "market_dynamics": 1.054918, "expectation": {"probability": 45.0544, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.863403, "high": 3.92078, "low": 3.739086, "close": 3.815589, "volume": 357279257}, "trend_line": 3.216953, "activity_lines": {"activity_5": 3.788813, "activity_10": 3.750387, "activity_20": 3.544914, "activity_30": 3.384416}, "trend_signal": 1, "fair_value": 2.722928, "relative_strength": 30.67597, "rate_of_change": 0.8393580793034632, "market_dynamics": 0.837518, "expectation": {"probability": 46.0185, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.806026, "high": 3.978157, "low": 3.7869, "close": 3.911218, "volume": 613419691}, "trend_line": 3.246279, "activity_lines": {"activity_5": 3.828339, "activity_10": 3.789856, "activity_20": 3.598967, "activity_30": 3.429207}, "trend_signal": 1, "fair_value": 2.731505, "relative_strength": 36.856661, "rate_of_change": 0.911607971891406, "market_dynamics": 0.761788, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.911218, "high": 4.131164, "low": 3.892092, "close": 4.054661, "volume": 715729927}, "trend_line": 3.279111, "activity_lines": {"activity_5": 3.918231, "activity_10": 3.846364, "activity_20": 3.66149, "activity_30": 3.481361}, "trend_signal": 1, "fair_value": 2.741339, "relative_strength": 39.26844, "rate_of_change": 1.0113733292794604, "market_dynamics": 0.868634, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.083349, "high": 4.131164, "low": 3.844277, "close": 3.882529, "volume": 724149787}, "trend_line": 3.306206, "activity_lines": {"activity_5": 3.923968, "activity_10": 3.862534, "activity_20": 3.7017, "activity_30": 3.520291}, "trend_signal": 1, "fair_value": 2.750294, "relative_strength": 29.390132, "rate_of_change": 0.8262910282695551, "market_dynamics": 0.782436, "expectation": {"probability": 47.5351, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.863403, "high": 3.959032, "low": 3.806026, "close": 3.930344, "volume": 279713927}, "trend_line": 3.33617, "activity_lines": {"activity_5": 3.932256, "activity_10": 3.882008, "activity_20": 3.741727, "activity_30": 3.560558}, "trend_signal": 1, "fair_value": 2.759724, "relative_strength": 28.008148, "rate_of_change": 0.9062956149737826, "market_dynamics": 0.698207, "expectation": {"probability": 46.2839, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.949469, "high": 3.959032, "low": 3.834715, "close": 3.901655, "volume": 539991001}, "trend_line": 3.366134, "activity_lines": {"activity_5": 3.926519, "activity_10": 3.893309, "activity_20": 3.774104, "activity_30": 3.597041}, "trend_signal": 1, "fair_value": 2.769138, "relative_strength": 24.097851, "rate_of_change": 0.8981556695252371, "market_dynamics": 0.480313, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.901655, "high": 3.978157, "low": 3.777337, "close": 3.815589, "volume": 538697048}, "trend_line": 3.394822, "activity_lines": {"activity_5": 3.886354, "activity_10": 3.884442, "activity_20": 3.793685, "activity_30": 3.626038}, "trend_signal": 1, "fair_value": 2.777944, "relative_strength": 20.715051, "rate_of_change": 0.852253653597861, "market_dynamics": 0.11246, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.806026, "high": 3.939906, "low": 3.758212, "close": 3.911218, "volume": 597960558}, "trend_line": 3.427655, "activity_lines": {"activity_5": 3.884442, "activity_10": 3.895396, "activity_20": 3.818412, "activity_30": 3.659354}, "trend_signal": 1, "fair_value": 2.7877, "relative_strength": 26.399645, "rate_of_change": 0.9671493822061984, "market_dynamics": -0.091811, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.92078, "high": 4.112038, "low": 3.92078, "close": 4.006846, "volume": 562126383}, "trend_line": 3.46495, "activity_lines": {"activity_5": 3.923968, "activity_10": 3.919042, "activity_20": 3.847784, "activity_30": 3.696721}, "trend_signal": 1, "fair_value": 2.798181, "relative_strength": 29.058303, "rate_of_change": 1.0880616631487083, "market_dynamics": -0.196312, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.997283, "high": 4.236355, "low": 3.997283, "close": 4.217229, "volume": 701958385}, "trend_line": 3.510214, "activity_lines": {"activity_5": 4.025334, "activity_10": 3.975028, "activity_20": 3.893048, "activity_30": 3.745255}, "trend_signal": 1, "fair_value": 2.80973, "relative_strength": 35.92006, "rate_of_change": 1.306339196813806, "market_dynamics": -0.061547, "expectation": {"probability": 45.6821, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.217229, "high": 4.379799, "low": 4.073787, "close": 4.178978, "volume": 628704803}, "trend_line": 3.556116, "activity_lines": {"activity_5": 4.094825, "activity_10": 4.017626, "activity_20": 3.930207, "activity_30": 3.788401}, "trend_signal": 1, "fair_value": 2.821034, "relative_strength": 33.274153, "rate_of_change": 1.3076695608871678, "market_dynamics": 0.103894, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.140726, "high": 4.236355, "low": 4.073786, "close": 4.159852, "volume": 525236807}, "trend_line": 3.600743, "activity_lines": {"activity_5": 4.139451, "activity_10": 4.05014, "activity_20": 3.960899, "activity_30": 3.827352}, "trend_signal": 1, "fair_value": 2.83216, "relative_strength": 33.954549, "rate_of_change": 1.2549365656238491, "market_dynamics": 0.281422, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.15029, "high": 4.437175, "low": 4.140726, "close": 4.427613, "volume": 751004091}, "trend_line": 3.654614, "activity_lines": {"activity_5": 4.250381, "activity_10": 4.126817, "activity_20": 4.01354, "activity_30": 3.880699}, "trend_signal": 1, "fair_value": 2.844945, "relative_strength": 44.028033, "rate_of_change": 1.4961078866222888, "market_dynamics": 0.637181, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.437176, "high": 4.657122, "low": 4.427613, "close": 4.580619, "volume": 647476735}, "trend_line": 3.711035, "activity_lines": {"activity_5": 4.377886, "activity_10": 4.224532, "activity_20": 4.07661, "activity_30": 3.940441}, "trend_signal": 1, "fair_value": 2.858992, "relative_strength": 49.372879, "rate_of_change": 1.5438292525558057, "market_dynamics": 0.805914, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.580619, "high": 4.882057, "low": 4.571056, "close": 4.67742, "volume": 873440251}, "trend_line": 3.770364, "activity_lines": {"activity_5": 4.499406, "activity_10": 4.327155, "activity_20": 4.144163, "activity_30": 4.002788}, "trend_signal": 1, "fair_value": 2.873659, "relative_strength": 47.655894, "rate_of_change": 1.5987184168298054, "market_dynamics": 1.157441, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.657931, "high": 4.950269, "low": 4.589718, "close": 4.872312, "volume": 748287454}, "trend_line": 3.834914, "activity_lines": {"activity_5": 4.655212, "activity_10": 4.45163, "activity_20": 4.225945, "activity_30": 4.073882}, "trend_signal": 1, "fair_value": 2.889913, "relative_strength": 50.703086, "rate_of_change": 1.7120362914562124, "market_dynamics": 1.450336, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.872312, "high": 5.115928, "low": 4.716398, "close": 4.950269, "volume": 866701923}, "trend_line": 3.900469, "activity_lines": {"activity_5": 4.79078, "activity_10": 4.57263, "activity_20": 4.309345, "activity_30": 4.14584}, "trend_signal": 1, "fair_value": 2.906441, "relative_strength": 55.990227, "rate_of_change": 1.7094255568703822, "market_dynamics": 1.58883, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.91129, "high": 4.989247, "low": 4.521505, "close": 4.599463, "volume": 928305936}, "trend_line": 3.954649, "activity_lines": {"activity_5": 4.756719, "activity_10": 4.609217, "activity_20": 4.35457, "activity_30": 4.190937}, "trend_signal": 1, "fair_value": 2.920946, "relative_strength": 43.650018, "rate_of_change": 1.3890637254135252, "market_dynamics": 1.604922, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.540995, "high": 4.823589, "low": 4.492272, "close": 4.618951, "volume": 689840778}, "trend_line": 4.00406, "activity_lines": {"activity_5": 4.717697, "activity_10": 4.636833, "activity_20": 4.397144, "activity_30": 4.233795}, "trend_signal": 1, "fair_value": 2.935575, "relative_strength": 44.872331, "rate_of_change": 1.249440847974121, "market_dynamics": 1.373369, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.638441, "high": 4.745632, "low": 4.521505, "close": 4.706653, "volume": 581802408}, "trend_line": 4.051613, "activity_lines": {"activity_5": 4.705354, "activity_10": 4.669266, "activity_20": 4.443607, "activity_30": 4.279123}, "trend_signal": 1, "fair_value": 2.950824, "relative_strength": 46.190986, "rate_of_change": 1.187619566140361, "market_dynamics": 1.099844, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.716398, "high": 4.960014, "low": 4.706653, "close": 4.862567, "volume": 725559949}, "trend_line": 4.106913, "activity_lines": {"activity_5": 4.743033, "activity_10": 4.721149, "activity_20": 4.500904, "activity_30": 4.331443}, "trend_signal": 1, "fair_value": 2.967189, "relative_strength": 51.672841, "rate_of_change": 1.364888502431005, "market_dynamics": 0.922948, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.843078, "high": 4.891801, "low": 4.560484, "close": 4.65793, "volume": 637982046}, "trend_line": 4.148379, "activity_lines": {"activity_5": 4.713149, "activity_10": 4.723396, "activity_20": 4.533726, "activity_30": 4.366992}, "trend_signal": 1, "fair_value": 2.982357, "relative_strength": 40.541994, "rate_of_change": 1.0096634625569296, "market_dynamics": 0.634517, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.628696, "high": 4.706653, "low": 4.092742, "close": 4.131721, "volume": 812763288}, "trend_line": 4.167523, "activity_lines": {"activity_5": 4.527352, "activity_10": 4.620912, "activity_20": 4.512877, "activity_30": 4.365918}, "trend_signal": 1, "fair_value": 2.99421, "relative_strength": 26.708997, "rate_of_change": 0.46148146058978284, "market_dynamics": 0.242649, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.082998, "high": 4.160955, "low": 3.771169, "close": 3.849127, "volume": 835618125}, "trend_line": 4.176292, "activity_lines": {"activity_5": 4.27854, "activity_10": 4.472428, "activity_20": 4.464747, "activity_30": 4.345376}, "trend_signal": 1, "fair_value": 3.004136, "relative_strength": 19.120211, "rate_of_change": 0.21041275597039358, "market_dynamics": -0.137496, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.849126, "high": 3.927084, "low": 3.771169, "close": 3.858871, "volume": 393883195}, "trend_line": 4.179328, "activity_lines": {"activity_5": 4.084297, "activity_10": 4.339015, "activity_20": 4.417705, "activity_30": 4.324897}, "trend_signal": 0, "fair_value": 3.014008, "relative_strength": 17.069816, "rate_of_change": 0.07269606627122377, "market_dynamics": -0.735651, "expectation": {"probability": 50.657, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.858871, "high": 4.258401, "low": 3.849126, "close": 4.092742, "volume": 1156124757}, "trend_line": 4.193986, "activity_lines": {"activity_5": 4.02453, "activity_10": 4.263007, "activity_20": 4.393276, "activity_30": 4.319311}, "trend_signal": 0, "fair_value": 3.025207, "relative_strength": 4.747771, "rate_of_change": 0.3507262411564691, "market_dynamics": -0.903488, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.112231, "high": 4.414315, "low": 4.112231, "close": 4.385081, "volume": 569084159}, "trend_line": 4.208506, "activity_lines": {"activity_5": 4.113531, "activity_10": 4.254326, "activity_20": 4.395779, "activity_30": 4.33164}, "trend_signal": 0, "fair_value": 3.037238, "relative_strength": 0.85235, "rate_of_change": 0.3462100254984182, "market_dynamics": -0.944216, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.794355, "high": 4.794355, "low": 4.044019, "close": 4.121976, "volume": 1543391109}, "trend_line": 4.224138, "activity_lines": {"activity_5": 4.13302, "activity_10": 4.208083, "activity_20": 4.370513, "activity_30": 4.326057}, "trend_signal": 0, "fair_value": 3.046657, "relative_strength": -1.297277, "rate_of_change": 0.371438225346479, "market_dynamics": -0.817849, "expectation": {"probability": 57.2566, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.13172, "high": 4.248656, "low": 4.014785, "close": 4.141465, "volume": 948186577}, "trend_line": 4.239463, "activity_lines": {"activity_5": 4.159655, "activity_10": 4.174065, "activity_20": 4.346099, "activity_30": 4.320724}, "trend_signal": 0, "fair_value": 3.056086, "relative_strength": -4.145949, "rate_of_change": 0.3627959124441439, "market_dynamics": -0.677075, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.141465, "high": 4.199933, "low": 3.956317, "close": 3.995296, "volume": 1021928681}, "trend_line": 4.243859, "activity_lines": {"activity_5": 4.118078, "activity_10": 4.122153, "activity_20": 4.307123, "activity_30": 4.304971}, "trend_signal": 0, "fair_value": 3.062726, "relative_strength": -10.103803, "rate_of_change": 0.1036923780205145, "market_dynamics": -0.735288, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.985551, "high": 4.034274, "low": 3.89785, "close": 3.975806, "volume": 840486696}, "trend_line": 4.2492, "activity_lines": {"activity_5": 4.060909, "activity_10": 4.079631, "activity_20": 4.267348, "activity_30": 4.287677}, "trend_signal": 0, "fair_value": 3.068722, "relative_strength": -9.488391, "rate_of_change": 0.12585243760455955, "market_dynamics": -0.734213, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.966062, "high": 4.112231, "low": 3.927084, "close": 4.034274, "volume": 806983562}, "trend_line": 4.253302, "activity_lines": {"activity_5": 4.031026, "activity_10": 4.063862, "activity_20": 4.234109, "activity_30": 4.273811}, "trend_signal": 0, "fair_value": 3.075555, "relative_strength": -14.24796, "rate_of_change": 0.09653581850700381, "market_dynamics": -0.837539, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.014785, "high": 4.034274, "low": 3.87836, "close": 4.005041, "volume": 938358390}, "trend_line": 4.251648, "activity_lines": {"activity_5": 4.014785, "activity_10": 4.054118, "activity_20": 4.198683, "activity_30": 4.257794}, "trend_signal": 0, "fair_value": 3.084282, "relative_strength": -11.969272, "rate_of_change": -0.038887433810234455, "market_dynamics": -0.841306, "expectation": {"probability": 56.0918, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.005041, "high": 4.112231, "low": 3.946573, "close": 3.946573, "volume": 961297997}, "trend_line": 4.253783, "activity_lines": {"activity_5": 3.986851, "activity_10": 4.036046, "activity_20": 4.159702, "activity_30": 4.238112}, "trend_signal": 0, "fair_value": 3.092519, "relative_strength": -11.061695, "rate_of_change": 0.05021582219412326, "market_dynamics": -0.862088, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.966062, "high": 3.975807, "low": 3.75168, "close": 3.810148, "volume": 675719422}, "trend_line": 4.249776, "activity_lines": {"activity_5": 3.926434, "activity_10": 3.991398, "activity_20": 4.110746, "activity_30": 4.20949}, "trend_signal": 0, "fair_value": 3.100055, "relative_strength": -15.815149, "rate_of_change": -0.09419850518939347, "market_dynamics": -0.928911, "expectation": {"probability": 53.6715, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.790659, "high": 3.985551, "low": 3.780914, "close": 3.956317, "volume": 695981083}, "trend_line": 4.251598, "activity_lines": {"activity_5": 3.927083, "activity_10": 3.974212, "activity_20": 4.079842, "activity_30": 4.190557}, "trend_signal": 0, "fair_value": 3.108933, "relative_strength": -14.309162, "rate_of_change": 0.042872847886586414, "market_dynamics": -0.949655, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.956317, "high": 4.02453, "low": 3.87836, "close": 3.888105, "volume": 656083446}, "trend_line": 4.254015, "activity_lines": {"activity_5": 3.906295, "activity_10": 3.947104, "activity_20": 4.046803, "activity_30": 4.167106}, "trend_signal": 0, "fair_value": 3.117547, "relative_strength": -15.398141, "rate_of_change": 0.05684921293121897, "market_dynamics": -0.943099, "expectation": {"probability": 53.5069, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.888105, "high": 4.092742, "low": 3.888105, "close": 3.907594, "volume": 843618587}, "trend_line": 4.253895, "activity_lines": {"activity_5": 3.901747, "activity_10": 3.932576, "activity_20": 4.020678, "activity_30": 4.144756}, "trend_signal": 0, "fair_value": 3.126286, "relative_strength": -14.650838, "rate_of_change": -0.002820864524452734, "market_dynamics": -0.820729, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.907594, "high": 4.112231, "low": 3.868616, "close": 4.034274, "volume": 961095187}, "trend_line": 4.254809, "activity_lines": {"activity_5": 3.945923, "activity_10": 3.944978, "activity_20": 4.009913, "activity_30": 4.130587}, "trend_signal": 0, "fair_value": 3.135548, "relative_strength": -12.209856, "rate_of_change": 0.021486190890933118, "market_dynamics": -0.518572, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.034274, "high": 4.082998, "low": 3.771169, "close": 3.790659, "volume": 737822326}, "trend_line": 4.24059, "activity_lines": {"activity_5": 3.903047, "activity_10": 3.915036, "activity_20": 3.97873, "activity_30": 4.100642}, "trend_signal": 0, "fair_value": 3.142496, "relative_strength": -11.432594, "rate_of_change": -0.33418656395621427, "market_dynamics": -0.508126, "expectation": {"probability": 54.3656, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.771169, "high": 3.790659, "low": 3.508065, "close": 3.508065, "volume": 902481004}, "trend_line": 4.218226, "activity_lines": {"activity_5": 3.767272, "activity_10": 3.837433, "activity_20": 3.924995, "activity_30": 4.053382}, "trend_signal": 0, "fair_value": 3.147807, "relative_strength": -17.240426, "rate_of_change": -0.5273794448414134, "market_dynamics": -0.599637, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.469086, "high": 3.595766, "low": 3.391129, "close": 3.527554, "volume": 636442553}, "trend_line": 4.19715, "activity_lines": {"activity_5": 3.667877, "activity_10": 3.771878, "activity_20": 3.879567, "activity_30": 4.008823}, "trend_signal": 0, "fair_value": 3.152895, "relative_strength": -19.710791, "rate_of_change": -0.49964131841204984, "market_dynamics": -0.806954, "expectation": {"probability": 48.471, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.547043, "high": 3.615256, "low": 3.459341, "close": 3.527554, "volume": 616667096}, "trend_line": 4.167148, "activity_lines": {"activity_5": 3.592518, "activity_10": 3.715537, "activity_20": 3.839521, "activity_30": 3.965623}, "trend_signal": 0, "fair_value": 3.157174, "relative_strength": -20.658738, "rate_of_change": -0.7148183886684928, "market_dynamics": -1.102616, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.527554, "high": 3.615256, "low": 3.527554, "close": 3.595766, "volume": 190071599}, "trend_line": 4.134319, "activity_lines": {"activity_5": 3.565233, "activity_10": 3.680279, "activity_20": 3.808849, "activity_30": 3.92876}, "trend_signal": 0, "fair_value": 3.162121, "relative_strength": -17.906278, "rate_of_change": -0.7878049927672461, "market_dynamics": -1.148877, "expectation": {"probability": 48.7975, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.595766, "high": 3.634745, "low": 3.537299, "close": 3.615256, "volume": 389315832}, "trend_line": 4.098914, "activity_lines": {"activity_5": 3.573679, "activity_10": 3.654943, "activity_20": 3.781239, "activity_30": 3.895272}, "trend_signal": 0, "fair_value": 3.167887, "relative_strength": -20.384427, "rate_of_change": -0.8563683644150321, "market_dynamics": -1.142149, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.605511, "high": 3.634745, "low": 3.566532, "close": 3.586022, "volume": 619796259}, "trend_line": 4.056037, "activity_lines": {"activity_5": 3.584073, "activity_10": 3.627835, "activity_20": 3.752005, "activity_30": 3.862182}, "trend_signal": 0, "fair_value": 3.173871, "relative_strength": -22.047833, "rate_of_change": -1.0460575654917335, "market_dynamics": -1.100979, "expectation": {"probability": 54.4654, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.595766, "high": 3.741936, "low": 3.566533, "close": 3.683468, "volume": 828928974}, "trend_line": 4.013811, "activity_lines": {"activity_5": 3.621752, "activity_10": 3.625177, "activity_20": 3.734465, "activity_30": 3.838145}, "trend_signal": 0, "fair_value": 3.180248, "relative_strength": -21.408212, "rate_of_change": -1.0410654537914799, "market_dynamics": -0.879392, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.683468, "high": 3.790659, "low": 3.49832, "close": 3.527554, "volume": 747500759}, "trend_line": 3.97808, "activity_lines": {"activity_5": 3.597066, "activity_10": 3.597893, "activity_20": 3.705417, "activity_30": 3.806774}, "trend_signal": 0, "fair_value": 3.186204, "relative_strength": -21.845616, "rate_of_change": -0.8902013572637013, "market_dynamics": -0.791461, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.537298, "high": 3.595766, "low": 3.508065, "close": 3.547043, "volume": 587521990}, "trend_line": 3.94235, "activity_lines": {"activity_5": 3.578876, "activity_10": 3.581061, "activity_20": 3.681055, "activity_30": 3.778965}, "trend_signal": 0, "fair_value": 3.19107, "relative_strength": -22.768972, "rate_of_change": -0.8981719824639032, "market_dynamics": -0.707704, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.556788, "high": 3.586022, "low": 3.517809, "close": 3.586022, "volume": 582957158}, "trend_line": 3.904996, "activity_lines": {"activity_5": 3.576927, "activity_10": 3.580175, "activity_20": 3.663236, "activity_30": 3.755976}, "trend_signal": 0, "fair_value": 3.196707, "relative_strength": -22.690003, "rate_of_change": -0.9475059292046537, "market_dynamics": -0.606902, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.595766, "high": 3.625, "low": 3.547043, "close": 3.556788, "volume": 661046461}, "trend_line": 3.86147, "activity_lines": {"activity_5": 3.567182, "activity_10": 3.577695, "activity_20": 3.644582, "activity_30": 3.733511}, "trend_signal": 0, "fair_value": 3.202561, "relative_strength": -21.047007, "rate_of_change": -1.11462342086906, "market_dynamics": -0.619188, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.556788, "high": 3.673723, "low": 3.469086, "close": 3.547043, "volume": 1074470341}, "trend_line": 3.82444, "activity_lines": {"activity_5": 3.556138, "activity_10": 3.572556, "activity_20": 3.626996, "activity_30": 3.713226}, "trend_signal": 0, "fair_value": 3.208005, "relative_strength": -20.389766, "rate_of_change": -0.9589612246113557, "market_dynamics": -0.394865, "expectation": {"probability": 54.3453, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.537299, "high": 3.615256, "low": 3.517809, "close": 3.595766, "volume": 672862168}, "trend_line": 3.806575, "activity_lines": {"activity_5": 3.57043, "activity_10": 3.575923, "activity_20": 3.616369, "activity_30": 3.698473}, "trend_signal": 0, "fair_value": 3.214051, "relative_strength": -17.21484, "rate_of_change": -0.46712721339594865, "market_dynamics": -0.245878, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.517809, "high": 3.537298, "low": 3.24496, "close": 3.439852, "volume": 1025688600}, "trend_line": 3.792933, "activity_lines": {"activity_5": 3.528203, "activity_10": 3.549701, "activity_20": 3.592843, "activity_30": 3.674813}, "trend_signal": 0, "fair_value": 3.220081, "relative_strength": -16.241354, "rate_of_change": -0.35837990844788115, "market_dynamics": -0.062483, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.459341, "high": 3.547043, "low": 3.449597, "close": 3.527554, "volume": 527246051}, "trend_line": 3.781889, "activity_lines": {"activity_5": 3.522357, "activity_10": 3.542259, "activity_20": 3.580082, "activity_30": 3.657692}, "trend_signal": 0, "fair_value": 3.227136, "relative_strength": -13.337714, "rate_of_change": -0.2911730842595968, "market_dynamics": 0.12029, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.508065, "high": 3.595766, "low": 3.420363, "close": 3.439852, "volume": 628165328}, "trend_line": 3.760126, "activity_lines": {"activity_5": 3.491174, "activity_10": 3.520467, "activity_20": 3.560314, "activity_30": 3.635625}, "trend_signal": 0, "fair_value": 3.233339, "relative_strength": -16.401319, "rate_of_change": -0.5754531663938306, "market_dynamics": 0.098017, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.527554, "high": 3.576277, "low": 3.420363, "close": 3.430108, "volume": 619904019}, "trend_line": 3.728293, "activity_lines": {"activity_5": 3.464539, "activity_10": 3.49956, "activity_20": 3.542078, "activity_30": 3.614333}, "trend_signal": 0, "fair_value": 3.239365, "relative_strength": -16.246545, "rate_of_change": -0.8465939705212064, "market_dynamics": 0.117529, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.439852, "high": 3.49832, "low": 3.430108, "close": 3.478831, "volume": 415586750}, "trend_line": 3.706855, "activity_lines": {"activity_5": 3.46194, "activity_10": 3.492119, "activity_20": 3.530663, "activity_30": 3.598239}, "trend_signal": 0, "fair_value": 3.245934, "relative_strength": -16.738788, "rate_of_change": -0.5750084556122559, "market_dynamics": 0.041707, "expectation": {"probability": 48.2571, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.488575, "high": 3.576277, "low": 3.469086, "close": 3.488575, "volume": 572230987}, "trend_line": 3.685092, "activity_lines": {"activity_5": 3.470385, "activity_10": 3.487335, "activity_20": 3.522218, "activity_30": 3.584157}, "trend_signal": 0, "fair_value": 3.251524, "relative_strength": -16.743302, "rate_of_change": -0.5871014647187435, "market_dynamics": -0.05462, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.488575, "high": 3.605511, "low": 3.478831, "close": 3.547043, "volume": 579493573}, "trend_line": 3.67015, "activity_lines": {"activity_5": 3.495072, "activity_10": 3.494245, "activity_20": 3.521939, "activity_30": 3.57525}, "trend_signal": 0, "fair_value": 3.257894, "relative_strength": -14.6949, "rate_of_change": -0.405471559461745, "market_dynamics": 0.068326, "expectation": {"probability": 50.2665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.566532, "high": 3.654234, "low": 3.566532, "close": 3.576277, "volume": 675331981}, "trend_line": 3.656833, "activity_lines": {"activity_5": 3.528203, "activity_10": 3.507179, "activity_20": 3.525605, "activity_30": 3.569194}, "trend_signal": 0, "fair_value": 3.264798, "relative_strength": -12.913027, "rate_of_change": -0.3628462051959796, "market_dynamics": 0.266438, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.576277, "high": 3.605511, "low": 3.537298, "close": 3.566532, "volume": 343413020}, "trend_line": 3.641241, "activity_lines": {"activity_5": 3.548992, "activity_10": 3.517986, "activity_20": 3.528018, "activity_30": 3.563368}, "trend_signal": 0, "fair_value": 3.271409, "relative_strength": -13.943924, "rate_of_change": -0.42637987570118263, "market_dynamics": 0.518752, "expectation": {"probability": 57.5978, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.566532, "high": 3.576277, "low": 3.508064, "close": 3.566532, "volume": 626953530}, "trend_line": 3.626624, "activity_lines": {"activity_5": 3.560685, "activity_10": 3.52844, "activity_20": 3.530245, "activity_30": 3.558548}, "trend_signal": 0, "fair_value": 3.277962, "relative_strength": -13.012039, "rate_of_change": -0.4014290732198138, "market_dynamics": 0.79641, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.566532, "high": 3.693212, "low": 3.537298, "close": 3.595766, "volume": 773124856}, "trend_line": 3.614931, "activity_lines": {"activity_5": 3.576277, "activity_10": 3.54474, "activity_20": 3.535071, "activity_30": 3.556557}, "trend_signal": 0, "fair_value": 3.284817, "relative_strength": -10.851585, "rate_of_change": -0.32242107260085895, "market_dynamics": 1.000173, "expectation": {"probability": 50.2556, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.595766, "high": 3.625, "low": 3.547043, "close": 3.556788, "volume": 674500471}, "trend_line": 3.606485, "activity_lines": {"activity_5": 3.571729, "activity_10": 3.551118, "activity_20": 3.536185, "activity_30": 3.552806}, "trend_signal": 0, "fair_value": 3.291481, "relative_strength": -14.347405, "rate_of_change": -0.23364208058189026, "market_dynamics": 1.084366, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.556788, "high": 3.68, "low": 3.537298, "close": 3.66, "volume": 658556093}, "trend_line": 3.596608, "activity_lines": {"activity_5": 3.600936, "activity_10": 3.575731, "activity_20": 3.547407, "activity_30": 3.556259}, "trend_signal": 0, "fair_value": 3.298633, "relative_strength": -12.20075, "rate_of_change": -0.27386776875546015, "market_dynamics": 1.287125, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.68, "high": 3.74, "low": 3.66, "close": 3.69, "volume": 790583493}, "trend_line": 3.590005, "activity_lines": {"activity_5": 3.634562, "activity_10": 3.601795, "activity_20": 3.561133, "activity_30": 3.562284}, "trend_signal": 0, "fair_value": 3.306151, "relative_strength": -12.251747, "rate_of_change": -0.18358964891363455, "market_dynamics": 1.461047, "expectation": {"probability": 51.0058, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.71, "high": 3.78, "low": 3.65, "close": 3.69, "volume": 701710846}, "trend_line": 3.582751, "activity_lines": {"activity_5": 3.659956, "activity_10": 3.623134, "activity_20": 3.574829, "activity_30": 3.568735}, "trend_signal": 0, "fair_value": 3.313669, "relative_strength": -13.113519, "rate_of_change": -0.2020609999150445, "market_dynamics": 1.540105, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.69, "high": 3.88, "low": 3.69, "close": 3.75, "volume": 917221934}, "trend_line": 3.573276, "activity_lines": {"activity_5": 3.697119, "activity_10": 3.651543, "activity_20": 3.593465, "activity_30": 3.579525}, "trend_signal": 1, "fair_value": 3.321513, "relative_strength": -12.675472, "rate_of_change": -0.26446158273349507, "market_dynamics": 1.759276, "expectation": {"probability": 48.9981, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.75, "high": 3.82, "low": 3.66, "close": 3.67, "volume": 754610305}, "trend_line": 3.569254, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.660653, "activity_20": 3.603516, "activity_30": 3.585766}, "trend_signal": 1, "fair_value": 3.328116, "relative_strength": -12.269238, "rate_of_change": -0.11255777611357114, "market_dynamics": 1.748792, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.66, "high": 3.73, "low": 3.66, "close": 3.72, "volume": 451251984}, "trend_line": 3.576318, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.676619, "activity_20": 3.617929, "activity_30": 3.595491}, "trend_signal": 1, "fair_value": 3.335279, "relative_strength": -11.202303, "rate_of_change": 0.1979125049660288, "market_dynamics": 1.645506, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.72, "high": 3.76, "low": 3.66, "close": 3.69, "volume": 624457798}, "trend_line": 3.581733, "activity_lines": {"activity_5": 3.702, "activity_10": 3.684517, "activity_20": 3.628707, "activity_30": 3.602826}, "trend_signal": 1, "fair_value": 3.342308, "relative_strength": -14.674568, "rate_of_change": 0.15141270994357117, "market_dynamics": 1.57123, "expectation": {"probability": 55.8838, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.69, "high": 3.71, "low": 3.65, "close": 3.7, "volume": 642479532}, "trend_line": 3.587481, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.691988, "activity_20": 3.639757, "activity_30": 3.610456}, "trend_signal": 1, "fair_value": 3.34958, "relative_strength": -16.933184, "rate_of_change": 0.1604809738749395, "market_dynamics": 1.443202, "expectation": {"probability": 49.0402, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.7, "high": 3.95, "low": 3.7, "close": 3.84, "volume": 1320474732}, "trend_line": 3.595622, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.722487, "activity_20": 3.663645, "activity_30": 3.626747}, "trend_signal": 1, "fair_value": 3.358108, "relative_strength": -16.265891, "rate_of_change": 0.2269280311171035, "market_dynamics": 1.553257, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.63, "close": 3.67, "volume": 871506160}, "trend_line": 3.597447, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.717636, "activity_20": 3.669436, "activity_30": 3.631546}, "trend_signal": 1, "fair_value": 3.365366, "relative_strength": -18.359956, "rate_of_change": 0.05075616958622857, "market_dynamics": 1.392649, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.67, "high": 3.76, "low": 3.66, "close": 3.72, "volume": 691248789}, "trend_line": 3.601913, "activity_lines": {"activity_5": 3.726, "activity_10": 3.719818, "activity_20": 3.67931, "activity_30": 3.639452}, "trend_signal": 1, "fair_value": 3.372528, "relative_strength": -18.53093, "rate_of_change": 0.12414359405434752, "market_dynamics": 1.228753, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.63, "close": 3.64, "volume": 693349187}, "trend_line": 3.600464, "activity_lines": {"activity_5": 3.698, "activity_10": 3.706364, "activity_20": 3.680232, "activity_30": 3.64191}, "trend_signal": 1, "fair_value": 3.378999, "relative_strength": -20.312999, "rate_of_change": -0.04022862295674642, "market_dynamics": 0.892494, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.64, "high": 3.67, "low": 3.57, "close": 3.63, "volume": 588682167}, "trend_line": 3.603879, "activity_lines": {"activity_5": 3.67, "activity_10": 3.692, "activity_20": 3.679202, "activity_30": 3.643815}, "trend_signal": 1, "fair_value": 3.385525, "relative_strength": -20.685049, "rate_of_change": 0.09484888614356221, "market_dynamics": 0.29439, "expectation": {"probability": 55.3499, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.62, "high": 3.64, "low": 3.58, "close": 3.62, "volume": 197873537}, "trend_line": 3.606311, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.676909, "activity_20": 3.676499, "activity_30": 3.644855}, "trend_signal": 1, "fair_value": 3.39145, "relative_strength": -22.116865, "rate_of_change": 0.06748284279244024, "market_dynamics": -0.046257, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.64, "high": 3.86, "low": 3.64, "close": 3.83, "volume": 699670758}, "trend_line": 3.614444, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.702364, "activity_20": 3.693171, "activity_30": 3.659287}, "trend_signal": 1, "fair_value": 3.399794, "relative_strength": -15.965018, "rate_of_change": 0.22552131527204364, "market_dynamics": -0.123908, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.78, "high": 4.03, "low": 3.74, "close": 3.96, "volume": 1281543871}, "trend_line": 3.627884, "activity_lines": {"activity_5": 3.792, "activity_10": 3.748545, "activity_20": 3.720876, "activity_30": 3.681581}, "trend_signal": 1, "fair_value": 3.408912, "relative_strength": -8.094415, "rate_of_change": 0.37184142291316935, "market_dynamics": 0.179787, "expectation": {"probability": 49.7856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.96, "high": 4.07, "low": 3.88, "close": 3.99, "volume": 844029104}, "trend_line": 3.642649, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.795818, "activity_20": 3.749612, "activity_30": 3.704943}, "trend_signal": 1, "fair_value": 3.418758, "relative_strength": -11.198717, "rate_of_change": 0.40698655194047384, "market_dynamics": 0.563096, "expectation": {"probability": 50.3393, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.93, "close": 3.94, "volume": 937226787}, "trend_line": 3.654124, "activity_lines": {"activity_5": 3.921333, "activity_10": 3.828545, "activity_20": 3.771568, "activity_30": 3.724127}, "trend_signal": 1, "fair_value": 3.427748, "relative_strength": -12.468151, "rate_of_change": 0.31501799926371993, "market_dynamics": 1.000051, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.97, "high": 4.17, "low": 3.94, "close": 4.11, "volume": 690973009}, "trend_line": 3.676462, "activity_lines": {"activity_5": 4.002, "activity_10": 3.887818, "activity_20": 3.807937, "activity_30": 3.753538}, "trend_signal": 1, "fair_value": 3.437708, "relative_strength": -8.581063, "rate_of_change": 0.611309304227223, "market_dynamics": 1.241778, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.12, "high": 4.15, "low": 3.99, "close": 4.0, "volume": 589707321}, "trend_line": 3.69221, "activity_lines": {"activity_5": 4.013333, "activity_10": 3.922182, "activity_20": 3.831381, "activity_30": 3.774412}, "trend_signal": 1, "fair_value": 3.447499, "relative_strength": -9.398666, "rate_of_change": 0.4283466006176677, "market_dynamics": 1.149907, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.81, "close": 3.82, "volume": 551943297}, "trend_line": 3.704882, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.917818, "activity_20": 3.835571, "activity_30": 3.782656}, "trend_signal": 1, "fair_value": 3.456077, "relative_strength": -8.41018, "rate_of_change": 0.3432090807402557, "market_dynamics": 0.92115, "expectation": {"probability": 54.8414, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.84, "high": 3.85, "low": 3.74, "close": 3.77, "volume": 544055365}, "trend_line": 3.716211, "activity_lines": {"activity_5": 3.886, "activity_10": 3.902545, "activity_20": 3.834238, "activity_30": 3.786857}, "trend_signal": 1, "fair_value": 3.464215, "relative_strength": -12.36595, "rate_of_change": 0.3057857173318859, "market_dynamics": 0.599312, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.77, "high": 3.89, "low": 3.74, "close": 3.85, "volume": 568046105}, "trend_line": 3.728584, "activity_lines": {"activity_5": 3.86, "activity_10": 3.899455, "activity_20": 3.840143, "activity_30": 3.795489}, "trend_signal": 1, "fair_value": 3.472866, "relative_strength": -11.23977, "rate_of_change": 0.33294664915421085, "market_dynamics": 0.20819, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.78, "close": 3.85, "volume": 586699439}, "trend_line": 3.740631, "activity_lines": {"activity_5": 3.84, "activity_10": 3.892364, "activity_20": 3.845286, "activity_30": 3.803322}, "trend_signal": 1, "fair_value": 3.481159, "relative_strength": -11.606734, "rate_of_change": 0.32309852748388984, "market_dynamics": -0.009574, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.79, "close": 3.85, "volume": 492208934}, "trend_line": 3.75073, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.881091, "activity_20": 3.849952, "activity_30": 3.810378}, "trend_signal": 1, "fair_value": 3.489572, "relative_strength": -10.423943, "rate_of_change": 0.26998118766592744, "market_dynamics": -0.124338, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.81, "close": 3.86, "volume": 485140347}, "trend_line": 3.760187, "activity_lines": {"activity_5": 3.848, "activity_10": 3.871273, "activity_20": 3.854714, "activity_30": 3.817428}, "trend_signal": 1, "fair_value": 3.497989, "relative_strength": -12.766614, "rate_of_change": 0.2521375838836779, "market_dynamics": -0.099966, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.86, "high": 3.87, "low": 3.75, "close": 3.76, "volume": 365142423}, "trend_line": 3.766636, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.845091, "activity_20": 3.849286, "activity_30": 3.817416}, "trend_signal": 1, "fair_value": 3.505825, "relative_strength": -13.997118, "rate_of_change": 0.17150742768909968, "market_dynamics": -0.25147, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.76, "high": 3.95, "low": 3.75, "close": 3.9, "volume": 681756233}, "trend_line": 3.777752, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.848545, "activity_20": 3.856857, "activity_30": 3.82602}, "trend_signal": 1, "fair_value": 3.515034, "relative_strength": -14.136237, "rate_of_change": 0.295117446973902, "market_dynamics": -0.263776, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.82, "close": 3.85, "volume": 758958072}, "trend_line": 3.786226, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.843636, "activity_20": 3.858714, "activity_30": 3.830681}, "trend_signal": 1, "fair_value": 3.523685, "relative_strength": -15.801776, "rate_of_change": 0.22431329531425281, "market_dynamics": -0.338478, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.85, "high": 3.97, "low": 3.83, "close": 3.88, "volume": 814272479}, "trend_line": 3.797, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.848909, "activity_20": 3.863381, "activity_30": 3.836731}, "trend_signal": 1, "fair_value": 3.532529, "relative_strength": -15.702818, "rate_of_change": 0.28455776279598893, "market_dynamics": -0.387312, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.88, "high": 3.92, "low": 3.78, "close": 3.85, "volume": 828525530}, "trend_line": 3.803333, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.850909, "activity_20": 3.86419, "activity_30": 3.840151}, "trend_signal": 1, "fair_value": 3.541299, "relative_strength": -14.55007, "rate_of_change": 0.16678957071371345, "market_dynamics": -0.274969, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.87, "high": 3.95, "low": 3.81, "close": 3.92, "volume": 1010482246}, "trend_line": 3.811, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.865091, "activity_20": 3.871048, "activity_30": 3.847677}, "trend_signal": 1, "fair_value": 3.550279, "relative_strength": -10.800546, "rate_of_change": 0.20158634545016413, "market_dynamics": -0.252844, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.93, "high": 3.95, "low": 3.83, "close": 3.83, "volume": 507373959}, "trend_line": 3.815667, "activity_lines": {"activity_5": 3.866, "activity_10": 3.860182, "activity_20": 3.868, "activity_30": 3.848903}, "trend_signal": 1, "fair_value": 3.558742, "relative_strength": -13.718847, "rate_of_change": 0.1224612962477034, "market_dynamics": -0.331334, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.85, "high": 3.98, "low": 3.84, "close": 3.95, "volume": 715499711}, "trend_line": 3.822333, "activity_lines": {"activity_5": 3.894, "activity_10": 3.877455, "activity_20": 3.875429, "activity_30": 3.85757}, "trend_signal": 1, "fair_value": 3.567915, "relative_strength": -13.107418, "rate_of_change": 0.1747007797064068, "market_dynamics": -0.188046, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.95, "high": 4.17, "low": 3.94, "close": 4.15, "volume": 1184243294}, "trend_line": 3.838333, "activity_lines": {"activity_5": 3.982, "activity_10": 3.929273, "activity_20": 3.900333, "activity_30": 3.87871}, "trend_signal": 1, "fair_value": 3.578489, "relative_strength": -6.403305, "rate_of_change": 0.41859251928076424, "market_dynamics": 0.29466, "expectation": {"probability": 48.9803, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.17, "high": 4.4, "low": 4.11, "close": 4.33, "volume": 1307550751}, "trend_line": 3.858667, "activity_lines": {"activity_5": 4.112, "activity_10": 4.008364, "activity_20": 3.940857, "activity_30": 3.91043}, "trend_signal": 1, "fair_value": 3.590038, "relative_strength": -2.940659, "rate_of_change": 0.5297612270743595, "market_dynamics": 0.741833, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.33, "high": 4.35, "low": 4.07, "close": 4.11, "volume": 901657102}, "trend_line": 3.872667, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.038909, "activity_20": 3.958667, "activity_30": 3.926645}, "trend_signal": 1, "fair_value": 3.599522, "relative_strength": -4.940611, "rate_of_change": 0.362819595471695, "market_dynamics": 1.217385, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.12, "high": 4.67, "low": 4.09, "close": 4.65, "volume": 1960256792}, "trend_line": 3.904333, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.161273, "activity_20": 4.027333, "activity_30": 3.976796}, "trend_signal": 1, "fair_value": 3.612526, "relative_strength": 8.341819, "rate_of_change": 0.8176793925220003, "market_dynamics": 1.625326, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.5, "close": 4.52, "volume": 1138495331}, "trend_line": 3.927, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.246364, "activity_20": 4.080238, "activity_30": 4.016516}, "trend_signal": 1, "fair_value": 3.624042, "relative_strength": 8.4991, "rate_of_change": 0.5805601110356164, "market_dynamics": 1.605407, "expectation": {"probability": 53.3577, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.53, "high": 4.56, "low": 4.42, "close": 4.48, "volume": 663326786}, "trend_line": 3.954, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.312, "activity_20": 4.127381, "activity_30": 4.052194}, "trend_signal": 1, "fair_value": 3.635301, "relative_strength": 0.559666, "rate_of_change": 0.6875477463712791, "market_dynamics": 1.375156, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.47, "high": 4.5, "low": 4.35, "close": 4.39, "volume": 650541730}, "trend_line": 3.976333, "activity_lines": {"activity_5": 4.456, "activity_10": 4.350364, "activity_20": 4.163667, "activity_30": 4.080323}, "trend_signal": 1, "fair_value": 3.646341, "relative_strength": -4.951155, "rate_of_change": 0.5648204350025219, "market_dynamics": 1.29137, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.38, "high": 4.69, "low": 4.36, "close": 4.64, "volume": 733679040}, "trend_line": 4.009667, "activity_lines": {"activity_5": 4.526, "activity_10": 4.424364, "activity_20": 4.221048, "activity_30": 4.12314}, "trend_signal": 1, "fair_value": 3.658745, "relative_strength": 0.404145, "rate_of_change": 0.8383100711132698, "market_dynamics": 1.071058, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.61, "high": 4.72, "low": 4.45, "close": 4.58, "volume": 617221601}, "trend_line": 4.041333, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.474364, "activity_20": 4.268571, "activity_30": 4.159935}, "trend_signal": 1, "fair_value": 3.670109, "relative_strength": -1.724329, "rate_of_change": 0.7897413924896888, "market_dynamics": 0.899501, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.57, "high": 4.74, "low": 4.5, "close": 4.68, "volume": 432364636}, "trend_line": 4.076667, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.528909, "activity_20": 4.322143, "activity_30": 4.20114}, "trend_signal": 1, "fair_value": 3.682234, "relative_strength": -2.243391, "rate_of_change": 0.8743154795707198, "market_dynamics": 0.873416, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.68, "high": 4.9, "low": 4.65, "close": 4.78, "volume": 769447408}, "trend_line": 4.108333, "activity_lines": {"activity_5": 4.668667, "activity_10": 4.588364, "activity_20": 4.381286, "activity_30": 4.246516}, "trend_signal": 1, "fair_value": 3.694403, "relative_strength": 0.088506, "rate_of_change": 0.7767619969941234, "market_dynamics": 0.987544, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.76, "high": 4.94, "low": 4.37, "close": 4.47, "volume": 831551749}, "trend_line": 4.125333, "activity_lines": {"activity_5": 4.620667, "activity_10": 4.58, "activity_20": 4.406476, "activity_30": 4.269849}, "trend_signal": 1, "fair_value": 3.704049, "relative_strength": -6.28869, "rate_of_change": 0.41379313702176407, "market_dynamics": 0.82521, "expectation": {"probability": 53.1516, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.46, "high": 4.66, "low": 4.37, "close": 4.58, "volume": 584756559}, "trend_line": 4.145, "activity_lines": {"activity_5": 4.604, "activity_10": 4.589091, "activity_20": 4.439238, "activity_30": 4.299183}, "trend_signal": 1, "fair_value": 3.714341, "relative_strength": -3.506062, "rate_of_change": 0.4767372718759724, "market_dynamics": 0.700373, "expectation": {"probability": 48.2578, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d91c249-920d-446b-9310-d6a0c472f29c/", "share_image": "https://sharemaestro.com/terminal/2d91c249-920d-446b-9310-d6a0c472f29c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}