{"ticker": {"uuid": "2d91db56-7d22-4e57-860a-f321da576029", "symbol": "7746", "name": "Okamoto Glass Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7746 fell 16.34%, moving from 1,010.00 to 845.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.90 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 47.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "845.00"}, {"label": "12-Week Change", "value": "-16.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.90"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 920.0, "high": 939.0, "low": 817.0, "close": 845.0, "volume": 3226700}, "trend_line": 792.9, "activity_lines": {"activity_5": 846.8, "activity_10": 878.054545, "activity_20": 951.752381, "activity_30": 907.316129}, "trend_signal": 1, "fair_value": 280.50641, "relative_strength": 23.900508, "rate_of_change": 1.7756289141812203, "market_dynamics": -0.909966, "expectation": {"probability": 47.0982, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 131.0, "high": 139.0, "low": 131.0, "close": 133.0, "volume": 582600}, "trend_line": 138.633333, "activity_lines": {"activity_5": 132.466667, "activity_10": 133.509091, "activity_20": 135.195238, "activity_30": 136.75914}, "trend_signal": 0, "fair_value": 164.737179, "relative_strength": -18.509266, "rate_of_change": -0.23986615437787523, "market_dynamics": -1.288116, "expectation": {"probability": 41.9217, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 133.0, "high": 140.0, "low": 131.0, "close": 136.0, "volume": 723100}, "trend_line": 138.466667, "activity_lines": {"activity_5": 133.466667, "activity_10": 133.818182, "activity_20": 135.090476, "activity_30": 136.589247}, "trend_signal": 0, "fair_value": 164.288462, "relative_strength": -19.748723, "rate_of_change": -0.1202207264251464, "market_dynamics": -0.90258, "expectation": {"probability": 42.2391, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 136.0, "high": 137.0, "low": 133.0, "close": 136.0, "volume": 515700}, "trend_line": 138.3, "activity_lines": {"activity_5": 134.466667, "activity_10": 134.127273, "activity_20": 135.014286, "activity_30": 136.430108}, "trend_signal": 0, "fair_value": 163.884615, "relative_strength": -17.089246, "rate_of_change": -0.12036615281567345, "market_dynamics": -0.399814, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 135.0, "high": 137.0, "low": 133.0, "close": 136.0, "volume": 486800}, "trend_line": 138.133333, "activity_lines": {"activity_5": 135.266667, "activity_10": 134.436364, "activity_20": 134.97619, "activity_30": 136.28172}, "trend_signal": 0, "fair_value": 163.5, "relative_strength": -17.695951, "rate_of_change": -0.1205112075198974, "market_dynamics": 0.155983, "expectation": {"probability": 42.4896, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 135.0, "high": 146.0, "low": 135.0, "close": 143.0, "volume": 762800}, "trend_line": 138.166667, "activity_lines": {"activity_5": 138.133333, "activity_10": 136.018182, "activity_20": 135.657143, "activity_30": 136.595699}, "trend_signal": 0, "fair_value": 163.262821, "relative_strength": -11.023412, "rate_of_change": 0.024131756814987172, "market_dynamics": 0.828673, "expectation": {"probability": 43.1676, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 144.0, "high": 157.0, "low": 144.0, "close": 150.0, "volume": 1822300}, "trend_line": 138.233333, "activity_lines": {"activity_5": 142.533333, "activity_10": 138.727273, "activity_20": 136.990476, "activity_30": 137.35914}, "trend_signal": 0, "fair_value": 163.089744, "relative_strength": -6.473874, "rate_of_change": 0.048250422079008315, "market_dynamics": 1.141489, "expectation": {"probability": 43.9042, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 150.0, "high": 174.0, "low": 149.0, "close": 170.0, "volume": 1770400}, "trend_line": 139.2, "activity_lines": {"activity_5": 152.466667, "activity_10": 144.8, "activity_20": 140.171429, "activity_30": 139.408602}, "trend_signal": 1, "fair_value": 163.051282, "relative_strength": 6.209364, "rate_of_change": 0.6993009421251538, "market_dynamics": 1.402836, "expectation": {"probability": 41.3231, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 172.0, "high": 173.0, "low": 152.0, "close": 160.0, "volume": 3067200}, "trend_line": 139.8, "activity_lines": {"activity_5": 156.8, "activity_10": 148.436364, "activity_20": 142.257143, "activity_30": 140.750538}, "trend_signal": 1, "fair_value": 163.051282, "relative_strength": -1.32721, "rate_of_change": 0.4310344827586371, "market_dynamics": 1.580925, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 161.0, "high": 168.0, "low": 156.0, "close": 159.0, "volume": 1122900}, "trend_line": 140.4, "activity_lines": {"activity_5": 159.2, "activity_10": 151.4, "activity_20": 144.138095, "activity_30": 141.989247}, "trend_signal": 1, "fair_value": 162.961538, "relative_strength": -0.179387, "rate_of_change": 0.4291845493562191, "market_dynamics": 1.544589, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 157.0, "high": 157.0, "low": 145.0, "close": 149.0, "volume": 982400}, "trend_line": 140.7, "activity_lines": {"activity_5": 156.733333, "activity_10": 152.054545, "activity_20": 144.966667, "activity_30": 142.544086}, "trend_signal": 1, "fair_value": 162.807692, "relative_strength": -7.101927, "rate_of_change": 0.2136752136752015, "market_dynamics": 1.330989, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 146.0, "high": 153.0, "low": 143.0, "close": 143.0, "volume": 671600}, "trend_line": 140.8, "activity_lines": {"activity_5": 151.866667, "activity_10": 151.290909, "activity_20": 145.161905, "activity_30": 142.692473}, "trend_signal": 1, "fair_value": 162.596154, "relative_strength": -7.776017, "rate_of_change": 0.07107320540157977, "market_dynamics": 0.982786, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 143.0, "high": 147.0, "low": 142.0, "close": 145.0, "volume": 192500}, "trend_line": 140.9, "activity_lines": {"activity_5": 148.133333, "activity_10": 150.709091, "activity_20": 145.519048, "activity_30": 142.963441}, "trend_signal": 1, "fair_value": 162.365385, "relative_strength": -6.813009, "rate_of_change": 0.07102272727272323, "market_dynamics": 0.617188, "expectation": {"probability": 41.2714, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.0, "high": 154.0, "low": 147.0, "close": 154.0, "volume": 443900}, "trend_line": 141.233333, "activity_lines": {"activity_5": 149.066667, "activity_10": 151.6, "activity_20": 146.690476, "activity_30": 143.808602}, "trend_signal": 1, "fair_value": 162.153846, "relative_strength": -4.101416, "rate_of_change": 0.2365741660752178, "market_dynamics": 0.387817, "expectation": {"probability": 41.4487, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 154.0, "high": 157.0, "low": 150.0, "close": 152.0, "volume": 348600}, "trend_line": 141.4, "activity_lines": {"activity_5": 149.733333, "activity_10": 151.8, "activity_20": 147.585714, "activity_30": 144.503226}, "trend_signal": 1, "fair_value": 161.903846, "relative_strength": -4.867632, "rate_of_change": 0.11800826084024947, "market_dynamics": 0.260102, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 153.0, "high": 154.0, "low": 150.0, "close": 151.0, "volume": 271800}, "trend_line": 141.766667, "activity_lines": {"activity_5": 150.533333, "activity_10": 151.527273, "activity_20": 148.309524, "activity_30": 145.122581}, "trend_signal": 1, "fair_value": 161.602564, "relative_strength": -7.790716, "rate_of_change": 0.25931188118812354, "market_dynamics": 0.20905, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 151.0, "high": 151.0, "low": 142.0, "close": 143.0, "volume": 428900}, "trend_line": 141.933333, "activity_lines": {"activity_5": 148.533333, "activity_10": 149.654545, "activity_20": 148.195238, "activity_30": 145.202151}, "trend_signal": 1, "fair_value": 161.179487, "relative_strength": -9.271403, "rate_of_change": 0.11756360188674832, "market_dynamics": 0.084973, "expectation": {"probability": 44.6074, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 143.0, "high": 145.0, "low": 140.0, "close": 141.0, "volume": 337300}, "trend_line": 141.966667, "activity_lines": {"activity_5": 145.866667, "activity_10": 147.545455, "activity_20": 147.852381, "activity_30": 145.141935}, "trend_signal": 1, "fair_value": 160.769231, "relative_strength": -8.659604, "rate_of_change": 0.023485674080518083, "market_dynamics": -0.172054, "expectation": {"probability": 40.814, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141.0, "high": 142.0, "low": 132.0, "close": 136.0, "volume": 506500}, "trend_line": 141.933333, "activity_lines": {"activity_5": 141.8, "activity_10": 145.054545, "activity_20": 147.009524, "activity_30": 144.756989}, "trend_signal": 0, "fair_value": 160.230769, "relative_strength": -9.139609, "rate_of_change": -0.023480159606759254, "market_dynamics": -0.435305, "expectation": {"probability": 42.4667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.0, "high": 139.0, "low": 133.0, "close": 133.0, "volume": 240900}, "trend_line": 141.766667, "activity_lines": {"activity_5": 137.933333, "activity_10": 142.454545, "activity_20": 145.866667, "activity_30": 144.180645}, "trend_signal": 0, "fair_value": 159.737179, "relative_strength": -14.456278, "rate_of_change": -0.11742555217807235, "market_dynamics": -0.703453, "expectation": {"probability": 42.1157, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.0, "high": 152.0, "low": 131.0, "close": 143.0, "volume": 1600200}, "trend_line": 142.0, "activity_lines": {"activity_5": 138.666667, "activity_10": 142.145455, "activity_20": 145.671429, "activity_30": 144.260215}, "trend_signal": 0, "fair_value": 159.365385, "relative_strength": -4.731564, "rate_of_change": 0.1645894658721063, "market_dynamics": -0.697296, "expectation": {"probability": 40.6919, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 144.0, "high": 144.0, "low": 137.0, "close": 139.0, "volume": 633200}, "trend_line": 142.066667, "activity_lines": {"activity_5": 138.6, "activity_10": 141.218182, "activity_20": 145.038095, "activity_30": 144.066667}, "trend_signal": 0, "fair_value": 159.057692, "relative_strength": -6.355431, "rate_of_change": 0.04694859154929251, "market_dynamics": -0.767152, "expectation": {"probability": 42.0111, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 140.0, "high": 141.0, "low": 136.0, "close": 140.0, "volume": 260300}, "trend_line": 142.2, "activity_lines": {"activity_5": 139.133333, "activity_10": 140.545455, "activity_20": 144.471429, "activity_30": 143.933333}, "trend_signal": 0, "fair_value": 158.724359, "relative_strength": -8.201238, "rate_of_change": 0.09385241648555974, "market_dynamics": -0.794811, "expectation": {"probability": 41.7141, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 141.0, "high": 144.0, "low": 136.0, "close": 138.0, "volume": 405400}, "trend_line": 142.266667, "activity_lines": {"activity_5": 139.066667, "activity_10": 139.6, "activity_20": 143.695238, "activity_30": 143.662366}, "trend_signal": 0, "fair_value": 158.391026, "relative_strength": -10.93527, "rate_of_change": 0.04688255977498157, "market_dynamics": -0.763544, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 137.0, "high": 138.0, "low": 134.0, "close": 136.0, "volume": 416300}, "trend_line": 142.266667, "activity_lines": {"activity_5": 138.2, "activity_10": 138.581818, "activity_20": 142.719048, "activity_30": 143.258065}, "trend_signal": 0, "fair_value": 158.102564, "relative_strength": -14.537221, "rate_of_change": 0.0, "market_dynamics": -0.878525, "expectation": {"probability": 42.0632, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 135.0, "high": 139.0, "low": 135.0, "close": 137.0, "volume": 226600}, "trend_line": 142.333333, "activity_lines": {"activity_5": 137.466667, "activity_10": 138.036364, "activity_20": 141.838095, "activity_30": 142.91828}, "trend_signal": 0, "fair_value": 157.801282, "relative_strength": -13.692952, "rate_of_change": 0.04685988742535023, "market_dynamics": -0.837314, "expectation": {"probability": 41.0972, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 136.0, "high": 138.0, "low": 135.0, "close": 135.0, "volume": 209000}, "trend_line": 142.333333, "activity_lines": {"activity_5": 136.466667, "activity_10": 137.381818, "activity_20": 140.795238, "activity_30": 142.445161}, "trend_signal": 0, "fair_value": 157.49359, "relative_strength": -14.096137, "rate_of_change": 0.0, "market_dynamics": -0.83097, "expectation": {"probability": 42.0885, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.0, "high": 136.0, "low": 132.0, "close": 132.0, "volume": 343800}, "trend_line": 142.2, "activity_lines": {"activity_5": 134.733333, "activity_10": 136.327273, "activity_20": 139.538095, "activity_30": 141.778495}, "trend_signal": 0, "fair_value": 156.826923, "relative_strength": -12.725435, "rate_of_change": -0.09367658101565125, "market_dynamics": -0.917967, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.0, "high": 134.0, "low": 129.0, "close": 130.0, "volume": 248900}, "trend_line": 142.1, "activity_lines": {"activity_5": 132.866667, "activity_10": 135.072727, "activity_20": 138.271429, "activity_30": 140.991398}, "trend_signal": 0, "fair_value": 156.25641, "relative_strength": -15.276429, "rate_of_change": -0.07032348804500305, "market_dynamics": -1.072261, "expectation": {"probability": 40.8575, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 130.0, "high": 131.0, "low": 128.0, "close": 128.0, "volume": 618700}, "trend_line": 141.966667, "activity_lines": {"activity_5": 130.866667, "activity_10": 133.563636, "activity_20": 136.957143, "activity_30": 140.08172}, "trend_signal": 0, "fair_value": 155.75, "relative_strength": -16.556566, "rate_of_change": -0.09383040112596289, "market_dynamics": -1.221966, "expectation": {"probability": 40.4621, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 129.0, "high": 134.0, "low": 126.0, "close": 133.0, "volume": 684500}, "trend_line": 142.033333, "activity_lines": {"activity_5": 131.066667, "activity_10": 133.054545, "activity_20": 136.266667, "activity_30": 139.503226}, "trend_signal": 0, "fair_value": 155.237179, "relative_strength": -13.534105, "rate_of_change": 0.04695891043212129, "market_dynamics": -1.157603, "expectation": {"probability": 40.0064, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.0, "high": 134.0, "low": 131.0, "close": 133.0, "volume": 62400}, "trend_line": 142.033333, "activity_lines": {"activity_5": 131.533333, "activity_10": 132.727273, "activity_20": 135.652381, "activity_30": 138.92043}, "trend_signal": 0, "fair_value": 154.673077, "relative_strength": -12.78253, "rate_of_change": 0.0, "market_dynamics": -1.08263, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135.0, "high": 135.0, "low": 130.0, "close": 132.0, "volume": 217700}, "trend_line": 141.9, "activity_lines": {"activity_5": 131.8, "activity_10": 132.327273, "activity_20": 134.990476, "activity_30": 138.273118}, "trend_signal": 0, "fair_value": 154.070513, "relative_strength": -18.222433, "rate_of_change": -0.09387444283940959, "market_dynamics": -0.919376, "expectation": {"probability": 40.3221, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 133.0, "high": 137.0, "low": 132.0, "close": 135.0, "volume": 346200}, "trend_line": 141.866667, "activity_lines": {"activity_5": 133.066667, "activity_10": 132.618182, "activity_20": 134.67619, "activity_30": 137.827957}, "trend_signal": 0, "fair_value": 153.448718, "relative_strength": -16.725907, "rate_of_change": -0.023490486257927375, "market_dynamics": -0.626144, "expectation": {"probability": 39.7819, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 136.0, "high": 138.0, "low": 134.0, "close": 134.0, "volume": 269700}, "trend_line": 141.8, "activity_lines": {"activity_5": 133.666667, "activity_10": 132.781818, "activity_20": 134.357143, "activity_30": 137.32043}, "trend_signal": 0, "fair_value": 152.910256, "relative_strength": -16.339039, "rate_of_change": -0.046992716054995054, "market_dynamics": -0.564833, "expectation": {"probability": 40.5615, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 135.0, "high": 135.0, "low": 132.0, "close": 134.0, "volume": 292400}, "trend_line": 141.5, "activity_lines": {"activity_5": 133.866667, "activity_10": 132.981818, "activity_20": 134.12381, "activity_30": 136.817204}, "trend_signal": 0, "fair_value": 152.307692, "relative_strength": -16.734278, "rate_of_change": -0.21156558533146075, "market_dynamics": -0.347128, "expectation": {"probability": 39.8322, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.0, "high": 134.0, "low": 131.0, "close": 132.0, "volume": 221800}, "trend_line": 140.9, "activity_lines": {"activity_5": 133.333333, "activity_10": 132.872727, "activity_20": 133.780952, "activity_30": 136.204301}, "trend_signal": 0, "fair_value": 151.762821, "relative_strength": -19.013643, "rate_of_change": -0.4240282685512327, "market_dynamics": -0.247907, "expectation": {"probability": 39.8825, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 133.0, "high": 134.0, "low": 123.0, "close": 127.0, "volume": 364000}, "trend_line": 139.466667, "activity_lines": {"activity_5": 131.2, "activity_10": 131.909091, "activity_20": 133.014286, "activity_30": 135.307527}, "trend_signal": 0, "fair_value": 151.307692, "relative_strength": -24.713697, "rate_of_change": -1.0172696948190239, "market_dynamics": -0.366174, "expectation": {"probability": 39.7657, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 127.0, "high": 132.0, "low": 127.0, "close": 129.0, "volume": 221400}, "trend_line": 138.433333, "activity_lines": {"activity_5": 130.066667, "activity_10": 131.4, "activity_20": 132.504762, "activity_30": 134.632258}, "trend_signal": 0, "fair_value": 150.865385, "relative_strength": -24.149123, "rate_of_change": -0.7409182582674012, "market_dynamics": -0.381881, "expectation": {"probability": 38.9537, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129.0, "high": 183.0, "low": 129.0, "close": 159.0, "volume": 16884500}, "trend_line": 138.433333, "activity_lines": {"activity_5": 139.333333, "activity_10": 136.363636, "activity_20": 134.885714, "activity_30": 135.95914}, "trend_signal": 0, "fair_value": 150.634615, "relative_strength": -7.993205, "rate_of_change": 0.0, "market_dynamics": -0.001037, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 155.0, "high": 157.0, "low": 142.0, "close": 149.0, "volume": 3462400}, "trend_line": 138.433333, "activity_lines": {"activity_5": 143.6, "activity_10": 138.945455, "activity_20": 136.190476, "activity_30": 136.64086}, "trend_signal": 0, "fair_value": 150.275641, "relative_strength": -12.866827, "rate_of_change": 0.0, "market_dynamics": 0.42146, "expectation": {"probability": 40.5367, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 145.0, "high": 146.0, "low": 135.0, "close": 139.0, "volume": 971400}, "trend_line": 138.3, "activity_lines": {"activity_5": 143.533333, "activity_10": 139.418182, "activity_20": 136.514286, "activity_30": 136.677419}, "trend_signal": 0, "fair_value": 149.846154, "relative_strength": -16.108166, "rate_of_change": -0.09631567564727583, "market_dynamics": 0.747438, "expectation": {"probability": 39.9364, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 138.0, "high": 142.0, "low": 136.0, "close": 142.0, "volume": 581300}, "trend_line": 138.2, "activity_lines": {"activity_5": 144.0, "activity_10": 140.327273, "activity_20": 137.12381, "activity_30": 136.916129}, "trend_signal": 0, "fair_value": 149.49359, "relative_strength": -18.320524, "rate_of_change": -0.07230657989878722, "market_dynamics": 1.050873, "expectation": {"probability": 38.8667, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 140.0, "high": 142.0, "low": 136.0, "close": 137.0, "volume": 502000}, "trend_line": 137.633333, "activity_lines": {"activity_5": 141.8, "activity_10": 140.145455, "activity_20": 137.247619, "activity_30": 136.83871}, "trend_signal": 0, "fair_value": 149.096154, "relative_strength": -19.641201, "rate_of_change": -0.41003400868306467, "market_dynamics": 0.804736, "expectation": {"probability": 41.0785, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137.0, "high": 138.0, "low": 131.0, "close": 131.0, "volume": 696500}, "trend_line": 136.933333, "activity_lines": {"activity_5": 137.066667, "activity_10": 138.836364, "activity_20": 136.804762, "activity_30": 136.410753}, "trend_signal": 0, "fair_value": 148.679487, "relative_strength": -19.86883, "rate_of_change": -0.5085977246514758, "market_dynamics": 0.480932, "expectation": {"probability": 40.9518, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 132.0, "high": 141.0, "low": 131.0, "close": 138.0, "volume": 577500}, "trend_line": 136.5, "activity_lines": {"activity_5": 136.533333, "activity_10": 138.854545, "activity_20": 137.052381, "activity_30": 136.47957}, "trend_signal": 0, "fair_value": 148.301282, "relative_strength": -16.229745, "rate_of_change": -0.3164554535454159, "market_dynamics": 0.378856, "expectation": {"probability": 38.6901, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 136.0, "high": 136.0, "low": 131.0, "close": 132.0, "volume": 365600}, "trend_line": 136.133333, "activity_lines": {"activity_5": 134.733333, "activity_10": 137.709091, "activity_20": 136.72381, "activity_30": 136.189247}, "trend_signal": 0, "fair_value": 147.923077, "relative_strength": -14.088966, "rate_of_change": -0.26862051282051774, "market_dynamics": 0.166216, "expectation": {"probability": 41.0682, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.0, "high": 135.0, "low": 132.0, "close": 133.0, "volume": 157300}, "trend_line": 135.866667, "activity_lines": {"activity_5": 133.733333, "activity_10": 136.745455, "activity_20": 136.504762, "activity_30": 135.987097}, "trend_signal": 0, "fair_value": 147.551282, "relative_strength": -14.952581, "rate_of_change": -0.19588589665984782, "market_dynamics": 0.007868, "expectation": {"probability": 39.9752, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.0, "high": 134.0, "low": 130.0, "close": 131.0, "volume": 214300}, "trend_line": 135.7, "activity_lines": {"activity_5": 132.666667, "activity_10": 135.309091, "activity_20": 136.090476, "activity_30": 135.673118}, "trend_signal": 0, "fair_value": 147.153846, "relative_strength": -16.422235, "rate_of_change": -0.12266952864900858, "market_dynamics": -0.077788, "expectation": {"probability": 39.4071, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.0, "high": 132.0, "low": 131.0, "close": 131.0, "volume": 127100}, "trend_line": 135.633333, "activity_lines": {"activity_5": 132.0, "activity_10": 133.836364, "activity_20": 135.671429, "activity_30": 135.369892}, "trend_signal": 0, "fair_value": 146.775641, "relative_strength": -15.933375, "rate_of_change": -0.04912822402357802, "market_dynamics": -0.247509, "expectation": {"probability": 38.9825, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.0, "high": 138.0, "low": 128.0, "close": 129.0, "volume": 793600}, "trend_line": 135.166667, "activity_lines": {"activity_5": 130.666667, "activity_10": 132.509091, "activity_20": 135.047619, "activity_30": 134.941935}, "trend_signal": 0, "fair_value": 146.352564, "relative_strength": -18.025002, "rate_of_change": -0.34406439013041407, "market_dynamics": -0.350238, "expectation": {"probability": 38.5623, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 129.0, "high": 132.0, "low": 127.0, "close": 130.0, "volume": 262200}, "trend_line": 134.866667, "activity_lines": {"activity_5": 130.266667, "activity_10": 131.727273, "activity_20": 134.538095, "activity_30": 134.608602}, "trend_signal": 0, "fair_value": 145.878205, "relative_strength": -16.730064, "rate_of_change": -0.22194821153648994, "market_dynamics": -0.43355, "expectation": {"probability": 37.3756, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129.0, "high": 132.0, "low": 129.0, "close": 131.0, "volume": 160000}, "trend_line": 134.566667, "activity_lines": {"activity_5": 130.333333, "activity_10": 131.290909, "activity_20": 134.138095, "activity_30": 134.35914}, "trend_signal": 0, "fair_value": 145.442308, "relative_strength": -15.441946, "rate_of_change": -0.22244191739387414, "market_dynamics": -0.479455, "expectation": {"probability": 38.0451, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.0, "high": 132.0, "low": 129.0, "close": 130.0, "volume": 165500}, "trend_line": 134.3, "activity_lines": {"activity_5": 130.2, "activity_10": 130.872727, "activity_20": 133.647619, "activity_30": 134.064516}, "trend_signal": 0, "fair_value": 145.0, "relative_strength": -16.207802, "rate_of_change": -0.19816720287794895, "market_dynamics": -0.621617, "expectation": {"probability": 39.3043, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 130.0, "high": 131.0, "low": 129.0, "close": 130.0, "volume": 84400}, "trend_line": 134.1, "activity_lines": {"activity_5": 130.133333, "activity_10": 130.581818, "activity_20": 133.180952, "activity_30": 133.787097}, "trend_signal": 0, "fair_value": 144.570513, "relative_strength": -16.214352, "rate_of_change": -0.14892032762473345, "market_dynamics": -0.741401, "expectation": {"probability": 38.5878, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.0, "high": 131.0, "low": 128.0, "close": 131.0, "volume": 246300}, "trend_line": 133.9, "activity_lines": {"activity_5": 130.466667, "activity_10": 130.490909, "activity_20": 132.828571, "activity_30": 133.587097}, "trend_signal": 0, "fair_value": 144.166667, "relative_strength": -14.783424, "rate_of_change": -0.14914243102161717, "market_dynamics": -0.748822, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.0, "high": 136.0, "low": 130.0, "close": 133.0, "volume": 722100}, "trend_line": 133.833333, "activity_lines": {"activity_5": 131.333333, "activity_10": 130.890909, "activity_20": 132.680952, "activity_30": 133.529032}, "trend_signal": 0, "fair_value": 143.801282, "relative_strength": -15.337298, "rate_of_change": -0.049788648244955463, "market_dynamics": -0.645847, "expectation": {"probability": 39.4863, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.0, "high": 135.0, "low": 131.0, "close": 132.0, "volume": 215400}, "trend_line": 133.833333, "activity_lines": {"activity_5": 131.666667, "activity_10": 131.090909, "activity_20": 132.433333, "activity_30": 133.410753}, "trend_signal": 0, "fair_value": 143.423077, "relative_strength": -18.232977, "rate_of_change": 0.0, "market_dynamics": -0.438706, "expectation": {"probability": 39.9246, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.0, "high": 133.0, "low": 129.0, "close": 132.0, "volume": 229300}, "trend_line": 133.9, "activity_lines": {"activity_5": 131.933333, "activity_10": 131.309091, "activity_20": 132.161905, "activity_30": 133.292473}, "trend_signal": 0, "fair_value": 143.057692, "relative_strength": -18.216956, "rate_of_change": 0.0498134496881994, "market_dynamics": -0.143287, "expectation": {"probability": 39.4763, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.0, "high": 137.0, "low": 131.0, "close": 137.0, "volume": 241000}, "trend_line": 134.2, "activity_lines": {"activity_5": 133.733333, "activity_10": 132.418182, "activity_20": 132.352381, "activity_30": 133.492473}, "trend_signal": 0, "fair_value": 142.730769, "relative_strength": -11.935119, "rate_of_change": 0.22404779686331808, "market_dynamics": 0.152877, "expectation": {"probability": 39.4672, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.0, "high": 139.0, "low": 132.0, "close": 133.0, "volume": 287300}, "trend_line": 134.2, "activity_lines": {"activity_5": 133.733333, "activity_10": 132.690909, "activity_20": 132.266667, "activity_30": 133.415054}, "trend_signal": 0, "fair_value": 142.391026, "relative_strength": -8.453767, "rate_of_change": 0.0, "market_dynamics": 0.315163, "expectation": {"probability": 42.2569, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.0, "high": 134.0, "low": 128.0, "close": 129.0, "volume": 314300}, "trend_line": 134.066667, "activity_lines": {"activity_5": 132.266667, "activity_10": 132.163636, "activity_20": 131.87619, "activity_30": 133.07957}, "trend_signal": 0, "fair_value": 142.032051, "relative_strength": -6.231189, "rate_of_change": -0.09935394932935415, "market_dynamics": 0.338247, "expectation": {"probability": 42.1828, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 127.0, "high": 127.0, "low": 99.0, "close": 123.0, "volume": 691300}, "trend_line": 133.766667, "activity_lines": {"activity_5": 129.066667, "activity_10": 130.563636, "activity_20": 130.961905, "activity_30": 132.365591}, "trend_signal": 0, "fair_value": 141.628205, "relative_strength": -7.836126, "rate_of_change": -0.22376926846401196, "market_dynamics": 0.14574, "expectation": {"probability": 41.4269, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.0, "high": 126.0, "low": 118.0, "close": 126.0, "volume": 285400}, "trend_line": 133.466667, "activity_lines": {"activity_5": 127.466667, "activity_10": 129.654545, "activity_20": 130.42381, "activity_30": 131.864516}, "trend_signal": 0, "fair_value": 141.294872, "relative_strength": -12.577408, "rate_of_change": -0.22427111830483998, "market_dynamics": -0.131696, "expectation": {"probability": 39.8259, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.0, "high": 131.0, "low": 126.0, "close": 127.0, "volume": 199700}, "trend_line": 133.233333, "activity_lines": {"activity_5": 126.6, "activity_10": 129.0, "activity_20": 130.033333, "activity_30": 131.447312}, "trend_signal": 0, "fair_value": 140.929487, "relative_strength": -12.006644, "rate_of_change": -0.17482567388905687, "market_dynamics": -0.344417, "expectation": {"probability": 39.7953, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 129.0, "high": 129.0, "low": 123.0, "close": 126.0, "volume": 281700}, "trend_line": 132.966667, "activity_lines": {"activity_5": 126.066667, "activity_10": 128.218182, "activity_20": 129.566667, "activity_30": 130.980645}, "trend_signal": 0, "fair_value": 140.570513, "relative_strength": -12.693746, "rate_of_change": -0.20014961270989634, "market_dynamics": -0.445214, "expectation": {"probability": 40.8145, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.0, "high": 126.0, "low": 119.0, "close": 120.0, "volume": 203900}, "trend_line": 132.566667, "activity_lines": {"activity_5": 124.0, "activity_10": 126.436364, "activity_20": 128.585714, "activity_30": 130.144086}, "trend_signal": 0, "fair_value": 140.185897, "relative_strength": -11.071208, "rate_of_change": -0.3008272742521294, "market_dynamics": -0.58734, "expectation": {"probability": 40.7277, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.0, "high": 122.0, "low": 115.0, "close": 119.0, "volume": 199900}, "trend_line": 132.3, "activity_lines": {"activity_5": 122.2, "activity_10": 124.709091, "activity_20": 127.566667, "activity_30": 129.268817}, "trend_signal": 0, "fair_value": 139.788462, "relative_strength": -11.698561, "rate_of_change": -0.20115690168176592, "market_dynamics": -0.82131, "expectation": {"probability": 39.9062, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.0, "high": 125.0, "low": 119.0, "close": 122.0, "volume": 150400}, "trend_line": 132.066667, "activity_lines": {"activity_5": 121.666667, "activity_10": 123.763636, "activity_20": 126.9, "activity_30": 128.604301}, "trend_signal": 0, "fair_value": 139.423077, "relative_strength": -11.669594, "rate_of_change": -0.17636659108088887, "market_dynamics": -1.045967, "expectation": {"probability": 39.8858, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.0, "high": 124.0, "low": 120.0, "close": 122.0, "volume": 140100}, "trend_line": 130.833333, "activity_lines": {"activity_5": 121.4, "activity_10": 123.0, "activity_20": 126.27619, "activity_30": 127.954839}, "trend_signal": 0, "fair_value": 139.064103, "relative_strength": -15.736104, "rate_of_change": -0.9338722843667926, "market_dynamics": -1.230479, "expectation": {"probability": 40.6065, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.0, "high": 123.0, "low": 119.0, "close": 121.0, "volume": 159700}, "trend_line": 129.9, "activity_lines": {"activity_5": 121.133333, "activity_10": 122.327273, "activity_20": 125.6, "activity_30": 127.32043}, "trend_signal": 0, "fair_value": 138.730769, "relative_strength": -13.267851, "rate_of_change": -0.7133755432187947, "market_dynamics": -1.277363, "expectation": {"probability": 40.7277, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.0, "high": 126.0, "low": 122.0, "close": 124.0, "volume": 216400}, "trend_line": 129.4, "activity_lines": {"activity_5": 122.2, "activity_10": 122.418182, "activity_20": 125.247619, "activity_30": 126.939785}, "trend_signal": 0, "fair_value": 138.403846, "relative_strength": -12.837598, "rate_of_change": -0.3849114703618167, "market_dynamics": -1.081741, "expectation": {"probability": 39.8858, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.0, "high": 126.0, "low": 123.0, "close": 123.0, "volume": 73900}, "trend_line": 128.766667, "activity_lines": {"activity_5": 122.666667, "activity_10": 122.418182, "activity_20": 124.828571, "activity_30": 126.526882}, "trend_signal": 0, "fair_value": 138.096154, "relative_strength": -11.483801, "rate_of_change": -0.4894381761978309, "market_dynamics": -0.960483, "expectation": {"probability": 40.8744, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.0, "high": 124.0, "low": 118.0, "close": 118.0, "volume": 202400}, "trend_line": 128.133333, "activity_lines": {"activity_5": 121.2, "activity_10": 121.509091, "activity_20": 123.971429, "activity_30": 125.832258}, "trend_signal": 0, "fair_value": 137.762821, "relative_strength": -12.038925, "rate_of_change": -0.49184623222407325, "market_dynamics": -0.979083, "expectation": {"probability": 40.7875, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 119.0, "high": 122.0, "low": 118.0, "close": 119.0, "volume": 167800}, "trend_line": 127.733333, "activity_lines": {"activity_5": 120.333333, "activity_10": 120.927273, "activity_20": 123.266667, "activity_30": 125.243011}, "trend_signal": 0, "fair_value": 137.429487, "relative_strength": -11.012423, "rate_of_change": -0.3121748187101256, "market_dynamics": -0.950023, "expectation": {"probability": 39.8858, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.0, "high": 121.0, "low": 118.0, "close": 119.0, "volume": 194800}, "trend_line": 127.1, "activity_lines": {"activity_5": 119.666667, "activity_10": 120.490909, "activity_20": 122.614286, "activity_30": 124.67957}, "trend_signal": 0, "fair_value": 137.115385, "relative_strength": -13.693186, "rate_of_change": -0.49582437498910914, "market_dynamics": -1.010581, "expectation": {"probability": 40.5397, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.0, "high": 130.0, "low": 116.0, "close": 117.0, "volume": 505100}, "trend_line": 126.6, "activity_lines": {"activity_5": 118.466667, "activity_10": 119.818182, "activity_20": 121.828571, "activity_30": 124.027957}, "trend_signal": 0, "fair_value": 136.807692, "relative_strength": -12.769819, "rate_of_change": -0.3933910306845004, "market_dynamics": -0.923165, "expectation": {"probability": 40.9345, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.0, "high": 120.0, "low": 116.0, "close": 118.0, "volume": 190200}, "trend_line": 126.1, "activity_lines": {"activity_5": 118.066667, "activity_10": 119.381818, "activity_20": 121.214286, "activity_30": 123.473118}, "trend_signal": 0, "fair_value": 136.583333, "relative_strength": -10.708368, "rate_of_change": -0.39494470774091633, "market_dynamics": -0.794754, "expectation": {"probability": 40.6062, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.0, "high": 213.0, "low": 116.0, "close": 171.0, "volume": 32132400}, "trend_line": 127.433333, "activity_lines": {"activity_5": 135.666667, "activity_10": 128.6, "activity_20": 125.714286, "activity_30": 126.369892}, "trend_signal": 0, "fair_value": 136.762821, "relative_strength": 29.338806, "rate_of_change": 1.0573616177636878, "market_dynamics": -0.077842, "expectation": {"probability": 33.5189, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 166.0, "high": 283.0, "low": 157.0, "close": 207.0, "volume": 89226000}, "trend_line": 129.966667, "activity_lines": {"activity_5": 161.733333, "activity_10": 143.472727, "activity_20": 133.457143, "activity_30": 131.503226}, "trend_signal": 1, "fair_value": 137.160256, "relative_strength": 52.008986, "rate_of_change": 1.9879680930891108, "market_dynamics": 0.547161, "expectation": {"probability": 33.8501, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 203.0, "high": 231.0, "low": 181.0, "close": 210.0, "volume": 26482200}, "trend_line": 132.666667, "activity_lines": {"activity_5": 182.933333, "activity_10": 157.345455, "activity_20": 141.152381, "activity_30": 136.666667}, "trend_signal": 1, "fair_value": 137.608974, "relative_strength": 51.57752, "rate_of_change": 2.077455752558453, "market_dynamics": 1.040101, "expectation": {"probability": 35.5164, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 206.0, "high": 239.0, "low": 202.0, "close": 205.0, "volume": 7553800}, "trend_line": 135.166667, "activity_lines": {"activity_5": 196.4, "activity_10": 168.690909, "activity_20": 148.004762, "activity_30": 141.333333}, "trend_signal": 1, "fair_value": 138.070513, "relative_strength": 49.727367, "rate_of_change": 1.884422105818035, "market_dynamics": 1.58573, "expectation": {"probability": 38.5491, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 203.0, "high": 315.0, "low": 202.0, "close": 258.0, "volume": 27279000}, "trend_line": 139.4, "activity_lines": {"activity_5": 221.666667, "activity_10": 188.2, "activity_20": 159.542857, "activity_30": 149.258065}, "trend_signal": 1, "fair_value": 138.858974, "relative_strength": 78.688572, "rate_of_change": 3.1319356272948684, "market_dynamics": 1.568231, "expectation": {"probability": 36.5654, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 250.0, "high": 264.0, "low": 243.0, "close": 250.0, "volume": 2781100}, "trend_line": 143.4, "activity_lines": {"activity_5": 234.933333, "activity_10": 203.8, "activity_20": 169.67619, "activity_30": 156.393548}, "trend_signal": 1, "fair_value": 139.589744, "relative_strength": 72.711499, "rate_of_change": 2.8694404591104736, "market_dynamics": 1.475324, "expectation": {"probability": 39.7368, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 249.0, "high": 249.0, "low": 208.0, "close": 210.0, "volume": 8158400}, "trend_line": 146.066667, "activity_lines": {"activity_5": 229.6, "activity_10": 209.727273, "activity_20": 175.409524, "activity_30": 160.690323}, "trend_signal": 1, "fair_value": 140.064103, "relative_strength": 46.405327, "rate_of_change": 1.8596004184100345, "market_dynamics": 1.291583, "expectation": {"probability": 38.4224, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 207.0, "high": 214.0, "low": 183.0, "close": 189.0, "volume": 4825000}, "trend_line": 148.0, "activity_lines": {"activity_5": 217.066667, "activity_10": 210.181818, "activity_20": 178.747619, "activity_30": 163.460215}, "trend_signal": 1, "fair_value": 140.423077, "relative_strength": 33.482378, "rate_of_change": 1.3235963000374373, "market_dynamics": 1.052543, "expectation": {"probability": 36.9645, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 188.0, "high": 205.0, "low": 177.0, "close": 205.0, "volume": 5752400}, "trend_line": 150.4, "activity_lines": {"activity_5": 211.266667, "activity_10": 212.272727, "activity_20": 183.309524, "activity_30": 167.137634}, "trend_signal": 1, "fair_value": 140.935897, "relative_strength": 38.412939, "rate_of_change": 1.6216216216216255, "market_dynamics": 0.780437, "expectation": {"probability": 35.1295, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 202.0, "high": 216.0, "low": 181.0, "close": 183.0, "volume": 5983000}, "trend_line": 152.1, "activity_lines": {"activity_5": 198.133333, "activity_10": 208.763636, "activity_20": 185.371429, "activity_30": 169.24086}, "trend_signal": 1, "fair_value": 141.262821, "relative_strength": 24.090386, "rate_of_change": 1.1303191489361626, "market_dynamics": 0.494595, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 180.0, "high": 192.0, "low": 178.0, "close": 192.0, "volume": 2021500}, "trend_line": 154.1, "activity_lines": {"activity_5": 193.0, "activity_10": 205.709091, "activity_20": 187.985714, "activity_30": 171.815054}, "trend_signal": 1, "fair_value": 141.660256, "relative_strength": 31.89547, "rate_of_change": 1.314924391847469, "market_dynamics": 0.285518, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 188.0, "high": 203.0, "low": 188.0, "close": 191.0, "volume": 2230200}, "trend_line": 155.9, "activity_lines": {"activity_5": 191.4, "activity_10": 202.090909, "activity_20": 190.171429, "activity_30": 174.195699}, "trend_signal": 1, "fair_value": 142.044872, "relative_strength": 28.950619, "rate_of_change": 1.168072680077879, "market_dynamics": 0.137056, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 173.0, "high": 192.0, "low": 169.0, "close": 175.0, "volume": 2617300}, "trend_line": 157.3, "activity_lines": {"activity_5": 185.733333, "activity_10": 195.854545, "activity_20": 190.504762, "activity_30": 175.427957}, "trend_signal": 1, "fair_value": 142.320513, "relative_strength": 18.552067, "rate_of_change": 0.8980115458627362, "market_dynamics": -0.093156, "expectation": {"probability": 32.3276, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.0, "high": 174.0, "low": 166.0, "close": 168.0, "volume": 940100}, "trend_line": 158.6, "activity_lines": {"activity_5": 178.666667, "activity_10": 188.981818, "activity_20": 189.914286, "activity_30": 176.11828}, "trend_signal": 1, "fair_value": 142.544872, "relative_strength": 18.454842, "rate_of_change": 0.8264462809917247, "market_dynamics": -0.288125, "expectation": {"probability": 31.1634, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 169.0, "high": 173.0, "low": 162.0, "close": 164.0, "volume": 1069600}, "trend_line": 159.966667, "activity_lines": {"activity_5": 172.733333, "activity_10": 182.054545, "activity_20": 188.733333, "activity_30": 176.466667}, "trend_signal": 1, "fair_value": 142.769231, "relative_strength": 16.071104, "rate_of_change": 0.861706809583863, "market_dynamics": -0.488345, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 166.0, "high": 180.0, "low": 162.0, "close": 177.0, "volume": 1195000}, "trend_line": 161.666667, "activity_lines": {"activity_5": 172.4, "activity_10": 179.2, "activity_20": 188.595238, "activity_30": 177.565591}, "trend_signal": 1, "fair_value": 143.057692, "relative_strength": 23.972752, "rate_of_change": 1.062721398077256, "market_dynamics": -0.646417, "expectation": {"probability": 35.4194, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 177.0, "high": 188.0, "low": 174.0, "close": 182.0, "volume": 1465400}, "trend_line": 163.5, "activity_lines": {"activity_5": 174.733333, "activity_10": 178.581818, "activity_20": 188.652381, "activity_30": 178.877419}, "trend_signal": 1, "fair_value": 143.365385, "relative_strength": 24.520008, "rate_of_change": 1.134020410032954, "market_dynamics": -0.707757, "expectation": {"probability": 37.5804, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 179.0, "high": 184.0, "low": 175.0, "close": 178.0, "volume": 570800}, "trend_line": 165.233333, "activity_lines": {"activity_5": 176.333333, "activity_10": 177.745455, "activity_20": 188.028571, "activity_30": 179.812903}, "trend_signal": 1, "fair_value": 143.653846, "relative_strength": 22.756908, "rate_of_change": 1.0601425076452524, "market_dynamics": -0.718677, "expectation": {"probability": 33.5315, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 174.0, "high": 180.0, "low": 137.0, "close": 142.0, "volume": 4667000}, "trend_line": 165.966667, "activity_lines": {"activity_5": 165.733333, "activity_10": 170.563636, "activity_20": 183.695238, "activity_30": 178.313978}, "trend_signal": 0, "fair_value": 143.724359, "relative_strength": 7.166329, "rate_of_change": 0.44381722905753745, "market_dynamics": -0.753877, "expectation": {"probability": 42.4864, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.0, "high": 161.0, "low": 120.0, "close": 150.0, "volume": 16853400}, "trend_line": 167.0, "activity_lines": {"activity_5": 159.533333, "activity_10": 165.981818, "activity_20": 180.004762, "activity_30": 177.283871}, "trend_signal": 0, "fair_value": 143.833333, "relative_strength": 13.319672, "rate_of_change": 0.6226147808342738, "market_dynamics": -0.743272, "expectation": {"probability": 38.16, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 154.0, "high": 158.0, "low": 141.0, "close": 152.0, "volume": 2172700}, "trend_line": 168.0, "activity_lines": {"activity_5": 154.933333, "activity_10": 162.363636, "activity_20": 176.352381, "activity_30": 176.316129}, "trend_signal": 0, "fair_value": 143.916667, "relative_strength": 10.605642, "rate_of_change": 0.5988023952095809, "market_dynamics": -0.829683, "expectation": {"probability": 39.2508, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 150.0, "high": 159.0, "low": 145.0, "close": 156.0, "volume": 1703600}, "trend_line": 169.133333, "activity_lines": {"activity_5": 153.333333, "activity_10": 160.2, "activity_20": 173.171429, "activity_30": 175.541935}, "trend_signal": 0, "fair_value": 144.057692, "relative_strength": 9.953943, "rate_of_change": 0.6746029761904723, "market_dynamics": -0.865229, "expectation": {"probability": 40.2563, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 154.0, "high": 156.0, "low": 144.0, "close": 146.0, "volume": 1215300}, "trend_line": 169.966667, "activity_lines": {"activity_5": 150.133333, "activity_10": 156.854545, "activity_20": 169.280952, "activity_30": 174.049462}, "trend_signal": 0, "fair_value": 144.108974, "relative_strength": -0.49661, "rate_of_change": 0.49270831788078573, "market_dynamics": -0.952095, "expectation": {"probability": 41.4903, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 146.0, "high": 167.0, "low": 144.0, "close": 157.0, "volume": 4561000}, "trend_line": 171.066667, "activity_lines": {"activity_5": 152.733333, "activity_10": 156.036364, "activity_20": 166.742857, "activity_30": 173.212903}, "trend_signal": 0, "fair_value": 144.25641, "relative_strength": 4.697242, "rate_of_change": 0.6471857214214799, "market_dynamics": -0.934082, "expectation": {"probability": 40.9281, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 156.0, "high": 170.0, "low": 154.0, "close": 167.0, "volume": 2638000}, "trend_line": 172.533333, "activity_lines": {"activity_5": 157.666667, "activity_10": 157.236364, "activity_20": 165.385714, "activity_30": 172.950538}, "trend_signal": 0, "fair_value": 144.442308, "relative_strength": 10.046337, "rate_of_change": 0.8573651581111378, "market_dynamics": -0.786963, "expectation": {"probability": 41.051, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 167.0, "high": 177.0, "low": 151.0, "close": 155.0, "volume": 3286500}, "trend_line": 173.766667, "activity_lines": {"activity_5": 157.466667, "activity_10": 156.2, "activity_20": 163.319048, "activity_30": 171.819355}, "trend_signal": 0, "fair_value": 144.538462, "relative_strength": 3.370194, "rate_of_change": 0.7148381002991541, "market_dynamics": -0.759673, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 158.0, "high": 164.0, "low": 150.0, "close": 152.0, "volume": 1755400}, "trend_line": 174.866667, "activity_lines": {"activity_5": 156.066667, "activity_10": 155.018182, "activity_20": 161.419048, "activity_30": 170.415054}, "trend_signal": 0, "fair_value": 144.615385, "relative_strength": -1.061866, "rate_of_change": 0.6330328013945242, "market_dynamics": -0.628593, "expectation": {"probability": 41.3703, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 152.0, "high": 156.0, "low": 147.0, "close": 147.0, "volume": 1553200}, "trend_line": 175.8, "activity_lines": {"activity_5": 153.266667, "activity_10": 153.472727, "activity_20": 159.319048, "activity_30": 168.617204}, "trend_signal": 0, "fair_value": 144.615385, "relative_strength": -3.993596, "rate_of_change": 0.5337398007362973, "market_dynamics": -0.66844, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 148.0, "high": 159.0, "low": 145.0, "close": 152.0, "volume": 2117100}, "trend_line": 176.966667, "activity_lines": {"activity_5": 152.066667, "activity_10": 153.4, "activity_20": 157.895238, "activity_30": 167.08172}, "trend_signal": 0, "fair_value": 144.653846, "relative_strength": -1.283855, "rate_of_change": 0.6636331058020419, "market_dynamics": -0.684903, "expectation": {"probability": 40.2137, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 154.0, "high": 170.0, "low": 151.0, "close": 152.0, "volume": 3563300}, "trend_line": 178.1, "activity_lines": {"activity_5": 151.2, "activity_10": 153.145455, "activity_20": 156.72381, "activity_30": 165.470968}, "trend_signal": 0, "fair_value": 144.711538, "relative_strength": -3.004884, "rate_of_change": 0.6404217354672749, "market_dynamics": -0.597379, "expectation": {"probability": 40.8183, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.0, "high": 155.0, "low": 145.0, "close": 152.0, "volume": 1828900}, "trend_line": 177.466667, "activity_lines": {"activity_5": 151.333333, "activity_10": 152.854545, "activity_20": 155.7, "activity_30": 163.787097}, "trend_signal": 0, "fair_value": 144.788462, "relative_strength": -7.412338, "rate_of_change": -0.3556052779337413, "market_dynamics": -0.507225, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.0, "high": 159.0, "low": 148.0, "close": 150.0, "volume": 1250700}, "trend_line": 175.566667, "activity_lines": {"activity_5": 151.0, "activity_10": 152.2, "activity_20": 154.67619, "activity_30": 162.015054}, "trend_signal": 0, "fair_value": 144.852564, "relative_strength": -8.084525, "rate_of_change": -1.0706235892738132, "market_dynamics": -0.3889, "expectation": {"probability": 40.2698, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151.0, "high": 184.0, "low": 148.0, "close": 173.0, "volume": 4124600}, "trend_line": 174.333333, "activity_lines": {"activity_5": 158.466667, "activity_10": 155.836364, "activity_20": 156.038095, "activity_30": 161.849462}, "trend_signal": 0, "fair_value": 145.070513, "relative_strength": 6.07442, "rate_of_change": -0.7024875627444617, "market_dynamics": -0.049462, "expectation": {"probability": 39.6698, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 174.0, "high": 193.0, "low": 160.0, "close": 165.0, "volume": 8272800}, "trend_line": 173.0, "activity_lines": {"activity_5": 161.533333, "activity_10": 157.527273, "activity_20": 156.647619, "activity_30": 161.247312}, "trend_signal": 0, "fair_value": 145.217949, "relative_strength": 0.196956, "rate_of_change": -0.7648181658983197, "market_dynamics": 0.278631, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 166.0, "high": 176.0, "low": 166.0, "close": 169.0, "volume": 1091200}, "trend_line": 170.033333, "activity_lines": {"activity_5": 165.066667, "activity_10": 159.8, "activity_20": 157.652381, "activity_30": 160.989247}, "trend_signal": 0, "fair_value": 145.384615, "relative_strength": -1.676256, "rate_of_change": -1.7148364161849716, "market_dynamics": 0.504272, "expectation": {"probability": 39.7248, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 173.0, "high": 176.0, "low": 169.0, "close": 172.0, "volume": 844500}, "trend_line": 167.433333, "activity_lines": {"activity_5": 168.466667, "activity_10": 162.581818, "activity_20": 158.919048, "activity_30": 161.116129}, "trend_signal": 0, "fair_value": 145.576923, "relative_strength": 1.386496, "rate_of_change": -1.52911194183319, "market_dynamics": 0.728601, "expectation": {"probability": 40.7826, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 167.0, "high": 182.0, "low": 166.0, "close": 173.0, "volume": 1192400}, "trend_line": 166.2, "activity_lines": {"activity_5": 170.866667, "activity_10": 165.236364, "activity_20": 160.304762, "activity_30": 161.475269}, "trend_signal": 0, "fair_value": 145.762821, "relative_strength": -0.800103, "rate_of_change": -0.7366113890834485, "market_dynamics": 0.704638, "expectation": {"probability": 39.1277, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.0, "high": 172.0, "low": 160.0, "close": 169.0, "volume": 1534500}, "trend_line": 165.533333, "activity_lines": {"activity_5": 170.4, "activity_10": 166.781818, "activity_20": 161.352381, "activity_30": 161.655914}, "trend_signal": 0, "fair_value": 145.916667, "relative_strength": -6.825532, "rate_of_change": -0.40112334536702143, "market_dynamics": 0.606377, "expectation": {"probability": 43.1406, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 174.0, "high": 193.0, "low": 174.0, "close": 188.0, "volume": 2985200}, "trend_line": 164.966667, "activity_lines": {"activity_5": 176.533333, "activity_10": 171.381818, "activity_20": 164.252381, "activity_30": 163.105376}, "trend_signal": 0, "fair_value": 146.185897, "relative_strength": 4.930462, "rate_of_change": -0.34232742718954245, "market_dynamics": 0.762464, "expectation": {"probability": 41.391, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 200.0, "high": 214.0, "low": 188.0, "close": 191.0, "volume": 5231400}, "trend_line": 165.233333, "activity_lines": {"activity_5": 182.133333, "activity_10": 175.872727, "activity_20": 167.219048, "activity_30": 164.784946}, "trend_signal": 0, "fair_value": 146.474359, "relative_strength": 5.806023, "rate_of_change": 0.16164841349433734, "market_dynamics": 0.982612, "expectation": {"probability": 42.4167, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 191.0, "high": 197.0, "low": 173.0, "close": 190.0, "volume": 6196100}, "trend_line": 165.166667, "activity_lines": {"activity_5": 185.933333, "activity_10": 179.472727, "activity_20": 169.895238, "activity_30": 166.382796}, "trend_signal": 1, "fair_value": 146.762821, "relative_strength": 3.987741, "rate_of_change": -0.04034658067449254, "market_dynamics": 1.158915, "expectation": {"probability": 38.8833, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 193.0, "high": 392.0, "low": 185.0, "close": 392.0, "volume": 124936500}, "trend_line": 171.866667, "activity_lines": {"activity_5": 255.866667, "activity_10": 219.109091, "activity_20": 191.628571, "activity_30": 181.017204}, "trend_signal": 1, "fair_value": 148.326923, "relative_strength": 101.147522, "rate_of_change": 4.0565085690080664, "market_dynamics": 1.434454, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 368.0, "high": 402.0, "low": 231.0, "close": 238.0, "volume": 40810500}, "trend_line": 173.966667, "activity_lines": {"activity_5": 259.866667, "activity_10": 226.345455, "activity_20": 197.571429, "activity_30": 185.283871}, "trend_signal": 1, "fair_value": 148.910256, "relative_strength": 20.28339, "rate_of_change": 1.2218774219901491, "market_dynamics": 1.413332, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 235.0, "high": 313.0, "low": 228.0, "close": 255.0, "volume": 47997400}, "trend_line": 176.866667, "activity_lines": {"activity_5": 264.933333, "activity_10": 235.490909, "activity_20": 204.695238, "activity_30": 190.511828}, "trend_signal": 1, "fair_value": 149.647436, "relative_strength": 26.578281, "rate_of_change": 1.6669860094520323, "market_dynamics": 1.328855, "expectation": {"probability": 40.7439, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 263.0, "high": 264.0, "low": 218.0, "close": 225.0, "volume": 12896800}, "trend_line": 178.9, "activity_lines": {"activity_5": 255.533333, "activity_10": 237.545455, "activity_20": 208.495238, "activity_30": 193.617204}, "trend_signal": 1, "fair_value": 150.179487, "relative_strength": 9.826884, "rate_of_change": 1.1496417241808479, "market_dynamics": 1.069388, "expectation": {"probability": 40.0786, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 233.0, "high": 297.0, "low": 227.0, "close": 269.0, "volume": 40461100}, "trend_line": 181.966667, "activity_lines": {"activity_5": 258.533333, "activity_10": 246.581818, "activity_20": 216.209524, "activity_30": 199.430108}, "trend_signal": 1, "fair_value": 151.025641, "relative_strength": 23.662835, "rate_of_change": 1.7141794298490751, "market_dynamics": 0.874229, "expectation": {"probability": 40.6355, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 261.0, "high": 280.0, "low": 240.0, "close": 245.0, "volume": 12266800}, "trend_line": 184.066667, "activity_lines": {"activity_5": 248.266667, "activity_10": 249.490909, "activity_20": 221.095238, "activity_30": 203.496774}, "trend_signal": 1, "fair_value": 151.724359, "relative_strength": 12.872313, "rate_of_change": 1.1540575175782024, "market_dynamics": 0.69773, "expectation": {"probability": 41.4934, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 245.0, "high": 359.0, "low": 245.0, "close": 323.0, "volume": 54413700}, "trend_line": 188.9, "activity_lines": {"activity_5": 273.8, "activity_10": 265.272727, "activity_20": 232.966667, "activity_30": 212.460215}, "trend_signal": 1, "fair_value": 152.903846, "relative_strength": 41.570337, "rate_of_change": 2.62586000973224, "market_dynamics": 0.722964, "expectation": {"probability": 40.8619, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 331.0, "high": 464.0, "low": 294.0, "close": 430.0, "volume": 84097900}, "trend_line": 198.5, "activity_lines": {"activity_5": 329.333333, "activity_10": 297.709091, "activity_20": 254.190476, "activity_30": 228.015054}, "trend_signal": 1, "fair_value": 154.75, "relative_strength": 73.615913, "rate_of_change": 5.0820539968237135, "market_dynamics": 0.958944, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 433.0, "high": 457.0, "low": 362.0, "close": 394.0, "volume": 31128400}, "trend_line": 206.633333, "activity_lines": {"activity_5": 361.2, "activity_10": 319.2, "activity_20": 270.661905, "activity_30": 240.627957}, "trend_signal": 1, "fair_value": 156.358974, "relative_strength": 62.642994, "rate_of_change": 4.097396977329971, "market_dynamics": 1.010957, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 392.0, "high": 406.0, "low": 356.0, "close": 388.0, "volume": 13696900}, "trend_line": 214.5, "activity_lines": {"activity_5": 379.8, "activity_10": 335.909091, "activity_20": 285.409524, "activity_30": 252.329032}, "trend_signal": 1, "fair_value": 157.942308, "relative_strength": 56.920274, "rate_of_change": 3.807065823208692, "market_dynamics": 1.150186, "expectation": {"probability": 42.5021, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 404.0, "high": 429.0, "low": 306.0, "close": 310.0, "volume": 16629100}, "trend_line": 219.633333, "activity_lines": {"activity_5": 364.466667, "activity_10": 334.836364, "activity_20": 291.604762, "activity_30": 258.490323}, "trend_signal": 1, "fair_value": 159.025641, "relative_strength": 28.233756, "rate_of_change": 2.3931622377622346, "market_dynamics": 0.958477, "expectation": {"probability": 41.4023, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 317.0, "high": 399.0, "low": 280.0, "close": 384.0, "volume": 35667300}, "trend_line": 227.566667, "activity_lines": {"activity_5": 369.466667, "activity_10": 348.709091, "activity_20": 304.085714, "activity_30": 269.094624}, "trend_signal": 1, "fair_value": 160.583333, "relative_strength": 51.839118, "rate_of_change": 3.6120810496465046, "market_dynamics": 0.832829, "expectation": {"probability": 40.1598, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 377.0, "high": 399.0, "low": 312.0, "close": 334.0, "volume": 11503100}, "trend_line": 233.466667, "activity_lines": {"activity_5": 353.733333, "activity_10": 350.836364, "activity_20": 310.8, "activity_30": 275.96129}, "trend_signal": 1, "fair_value": 161.814103, "relative_strength": 30.786459, "rate_of_change": 2.5926468396182143, "market_dynamics": 0.656775, "expectation": {"probability": 41.8254, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 340.0, "high": 342.0, "low": 296.0, "close": 301.0, "volume": 5976400}, "trend_line": 237.933333, "activity_lines": {"activity_5": 333.4, "activity_10": 345.527273, "activity_20": 313.566667, "activity_30": 280.31828}, "trend_signal": 1, "fair_value": 162.794872, "relative_strength": 16.798628, "rate_of_change": 1.913192173167917, "market_dynamics": 0.387975, "expectation": {"probability": 40.9798, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 301.0, "high": 308.0, "low": 266.0, "close": 276.0, "volume": 5396200}, "trend_line": 241.966667, "activity_lines": {"activity_5": 310.933333, "activity_10": 334.290909, "activity_20": 313.32381, "activity_30": 282.774194}, "trend_signal": 1, "fair_value": 163.660256, "relative_strength": 9.857598, "rate_of_change": 1.6951529864039674, "market_dynamics": 0.056332, "expectation": {"probability": 39.3241, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 282.0, "high": 348.0, "low": 275.0, "close": 320.0, "volume": 21509200}, "trend_line": 247.566667, "activity_lines": {"activity_5": 310.6, "activity_10": 330.927273, "activity_20": 316.77619, "activity_30": 287.808602}, "trend_signal": 1, "fair_value": 164.801282, "relative_strength": 24.297969, "rate_of_change": 2.3143683671106627, "market_dynamics": -0.23928, "expectation": {"probability": 37.9947, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 320.0, "high": 380.0, "low": 315.0, "close": 370.0, "volume": 13714100}, "trend_line": 255.0, "activity_lines": {"activity_5": 326.266667, "activity_10": 335.290909, "activity_20": 324.290476, "activity_30": 295.707527}, "trend_signal": 1, "fair_value": 166.269231, "relative_strength": 44.299923, "rate_of_change": 3.00255809478584, "market_dynamics": -0.345425, "expectation": {"probability": 39.1192, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 378.0, "high": 480.0, "low": 370.0, "close": 421.0, "volume": 62043600}, "trend_line": 263.966667, "activity_lines": {"activity_5": 359.866667, "activity_10": 348.072727, "activity_20": 335.704762, "activity_30": 306.417204}, "trend_signal": 1, "fair_value": 168.070513, "relative_strength": 57.497298, "rate_of_change": 3.5163399999999894, "market_dynamics": -0.102689, "expectation": {"probability": 40.7065, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 501.0, "high": 1289.0, "low": 501.0, "close": 950.0, "volume": 43979600}, "trend_line": 290.566667, "activity_lines": {"activity_5": 564.0, "activity_10": 457.2, "activity_20": 396.390476, "activity_30": 350.677419}, "trend_signal": 1, "fair_value": 173.262821, "relative_strength": 226.740213, "rate_of_change": 10.077029915296096, "market_dynamics": 0.51096, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1070.0, "high": 1349.0, "low": 1010.0, "close": 1230.0, "volume": 66001300}, "trend_line": 326.5, "activity_lines": {"activity_5": 818.2, "activity_10": 607.127273, "activity_20": 480.128571, "activity_30": 411.286022}, "trend_signal": 1, "fair_value": 180.237179, "relative_strength": 298.564829, "rate_of_change": 12.366639770142667, "market_dynamics": 1.000839, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1207.0, "high": 1273.0, "low": 922.0, "close": 979.0, "volume": 20891100}, "trend_line": 354.133333, "activity_lines": {"activity_5": 925.133333, "activity_10": 696.109091, "activity_20": 535.009524, "activity_30": 453.382796}, "trend_signal": 1, "fair_value": 185.589744, "relative_strength": 206.235262, "rate_of_change": 8.463501684532924, "market_dynamics": 1.302917, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1129.0, "high": 1546.0, "low": 1129.0, "close": 1546.0, "volume": 36587200}, "trend_line": 399.9, "activity_lines": {"activity_5": 1177.133333, "activity_10": 876.018182, "activity_20": 641.095238, "activity_30": 530.277419}, "trend_signal": 1, "fair_value": 194.557692, "relative_strength": 341.921848, "rate_of_change": 12.923569383399439, "market_dynamics": 1.463403, "expectation": {"probability": 42.9114, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1538.0, "high": 1638.0, "low": 1233.0, "close": 1269.0, "volume": 29370400}, "trend_line": 436.7, "activity_lines": {"activity_5": 1258.4, "activity_10": 984.436364, "activity_20": 714.571429, "activity_30": 586.348387}, "trend_signal": 1, "fair_value": 201.794872, "relative_strength": 228.559402, "rate_of_change": 9.20230057514379, "market_dynamics": 1.369923, "expectation": {"probability": 44.2242, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1149.0, "high": 1349.0, "low": 973.0, "close": 1027.0, "volume": 20104700}, "trend_line": 465.3, "activity_lines": {"activity_5": 1202.466667, "activity_10": 1031.854545, "activity_20": 760.171429, "activity_30": 624.432258}, "trend_signal": 1, "fair_value": 207.49359, "relative_strength": 156.58253, "rate_of_change": 6.549118387909325, "market_dynamics": 1.127592, "expectation": {"probability": 43.452, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1002.0, "high": 1150.0, "low": 905.0, "close": 1093.0, "volume": 11512900}, "trend_line": 496.0, "activity_lines": {"activity_5": 1163.4, "activity_10": 1078.072727, "activity_20": 808.238095, "activity_30": 664.929032}, "trend_signal": 1, "fair_value": 213.602564, "relative_strength": 153.935941, "rate_of_change": 6.597893831936383, "market_dynamics": 0.981197, "expectation": {"probability": 42.7444, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1052.0, "high": 1109.0, "low": 942.0, "close": 1027.0, "volume": 6600500}, "trend_line": 524.466667, "activity_lines": {"activity_5": 1111.466667, "activity_10": 1097.436364, "activity_20": 846.095238, "activity_30": 699.187097}, "trend_signal": 1, "fair_value": 219.307692, "relative_strength": 143.481305, "rate_of_change": 5.739247379032264, "market_dynamics": 0.697442, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 955.0, "high": 1113.0, "low": 932.0, "close": 1010.0, "volume": 5806000}, "trend_line": 552.5, "activity_lines": {"activity_5": 1050.666667, "activity_10": 1100.854545, "activity_20": 878.609524, "activity_30": 730.511828}, "trend_signal": 1, "fair_value": 224.897436, "relative_strength": 138.986658, "rate_of_change": 5.345112428279445, "market_dynamics": 0.44691, "expectation": {"probability": 42.993, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1190.0, "high": 1238.0, "low": 1050.0, "close": 1078.0, "volume": 11390300}, "trend_line": 582.166667, "activity_lines": {"activity_5": 1048.266667, "activity_10": 1105.0, "activity_20": 914.328571, "activity_30": 764.415054}, "trend_signal": 1, "fair_value": 230.935897, "relative_strength": 147.884587, "rate_of_change": 5.369532488687776, "market_dynamics": 0.329007, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1081.0, "high": 1150.0, "low": 938.0, "close": 952.0, "volume": 3826000}, "trend_line": 607.533333, "activity_lines": {"activity_5": 1016.6, "activity_10": 1074.290909, "activity_20": 934.961905, "activity_30": 788.275269}, "trend_signal": 1, "fair_value": 236.160256, "relative_strength": 112.371984, "rate_of_change": 4.357285883562965, "market_dynamics": 0.1319, "expectation": {"probability": 43.2581, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 910.0, "high": 1170.0, "low": 910.0, "close": 1010.0, "volume": 15033300}, "trend_line": 634.866667, "activity_lines": {"activity_5": 1009.266667, "activity_10": 1054.090909, "activity_20": 958.461905, "activity_30": 814.24086}, "trend_signal": 1, "fair_value": 241.762821, "relative_strength": 118.945261, "rate_of_change": 4.499067378744145, "market_dynamics": -0.000245, "expectation": {"probability": 42.5722, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1010.0, "high": 1149.0, "low": 986.0, "close": 1011.0, "volume": 9691000}, "trend_line": 655.5, "activity_lines": {"activity_5": 1007.8, "activity_10": 1038.072727, "activity_20": 979.095238, "activity_30": 838.507527}, "trend_signal": 1, "fair_value": 247.371795, "relative_strength": 98.679898, "rate_of_change": 3.250026198020567, "market_dynamics": -0.157503, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1009.0, "high": 1010.0, "low": 938.0, "close": 949.0, "volume": 5886000}, "trend_line": 679.2, "activity_lines": {"activity_5": 986.733333, "activity_10": 1010.2, "activity_20": 990.485714, "activity_30": 857.443011}, "trend_signal": 1, "fair_value": 252.583333, "relative_strength": 77.032776, "rate_of_change": 3.6155606407322725, "market_dynamics": -0.378635, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 955.0, "high": 1082.0, "low": 949.0, "close": 955.0, "volume": 7528200}, "trend_line": 702.533333, "activity_lines": {"activity_5": 971.733333, "activity_10": 994.272727, "activity_20": 999.757143, "activity_30": 875.236559}, "trend_signal": 1, "fair_value": 257.839744, "relative_strength": 70.299476, "rate_of_change": 3.435414163722015, "market_dynamics": -0.543046, "expectation": {"probability": 43.6565, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 951.0, "high": 955.0, "low": 805.0, "close": 815.0, "volume": 3801200}, "trend_line": 722.2, "activity_lines": {"activity_5": 918.266667, "activity_10": 958.6, "activity_20": 992.738095, "activity_30": 882.492473}, "trend_signal": 1, "fair_value": 262.198718, "relative_strength": 42.980897, "rate_of_change": 2.7993927229072955, "market_dynamics": -0.766429, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 845.0, "high": 885.0, "low": 833.0, "close": 878.0, "volume": 1323700}, "trend_line": 742.5, "activity_lines": {"activity_5": 894.933333, "activity_10": 938.236364, "activity_20": 989.271429, "activity_30": 892.544086}, "trend_signal": 1, "fair_value": 266.955128, "relative_strength": 43.347848, "rate_of_change": 2.81085571863749, "market_dynamics": -0.907999, "expectation": {"probability": 43.7265, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 877.0, "high": 884.0, "low": 746.0, "close": 754.0, "volume": 4543700}, "trend_line": 759.466667, "activity_lines": {"activity_5": 839.066667, "activity_10": 899.236364, "activity_20": 971.128571, "activity_30": 893.286022}, "trend_signal": 1, "fair_value": 270.935897, "relative_strength": 23.802773, "rate_of_change": 2.2850729966330006, "market_dynamics": -1.038896, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 859.0, "high": 1090.0, "low": 829.0, "close": 911.0, "volume": 12756000}, "trend_line": 779.066667, "activity_lines": {"activity_5": 852.666667, "activity_10": 893.745455, "activity_20": 965.871429, "activity_30": 903.062366}, "trend_signal": 1, "fair_value": 275.929487, "relative_strength": 42.208073, "rate_of_change": 2.5807584258335887, "market_dynamics": -0.96954, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 920.0, "high": 939.0, "low": 817.0, "close": 845.0, "volume": 3226700}, "trend_line": 792.9, "activity_lines": {"activity_5": 846.8, "activity_10": 878.054545, "activity_20": 951.752381, "activity_30": 907.316129}, "trend_signal": 1, "fair_value": 280.50641, "relative_strength": 23.900508, "rate_of_change": 1.7756289141812203, "market_dynamics": -0.909966, "expectation": {"probability": 47.0982, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d91db56-7d22-4e57-860a-f321da576029/", "share_image": "https://sharemaestro.com/terminal/2d91db56-7d22-4e57-860a-f321da576029/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}