{"ticker": {"uuid": "2d92122b-ebbe-4975-af90-b284b8a84e77", "symbol": "EBGNG", "name": "GNG ELECTRONICS LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EBGNG rose 13.53%, moving from 386.65 to 438.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 1.18 on the latest week. Expectation is positive at 55.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "438.95"}, {"label": "12-Week Change", "value": "13.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.98%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 455.0, "high": 459.0, "low": 433.549988, "close": 438.950012, "volume": 1289886}, "trend_line": 351.736664, "activity_lines": {"activity_5": 434.350002, "activity_10": 422.534544, "activity_20": 399.022617, "activity_30": 375.959353}, "trend_signal": 1, "fair_value": 347.879544, "relative_strength": null, "rate_of_change": 0.9953961064426894, "market_dynamics": 1.180777, "expectation": {"probability": 55.9796, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 355.0, "high": 359.399994, "low": 308.299988, "close": 312.5, "volume": 35782680}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 313.700012, "high": 334.450012, "low": 300.0, "close": 319.850006, "volume": 9138487}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 316.175003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 321.950012, "high": 339.600006, "low": 313.25, "close": 322.049988, "volume": 4500812}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.133331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 328.0, "high": 352.850006, "low": 324.899994, "close": 344.850006, "volume": 8349677}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 324.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 346.5, "high": 379.299988, "low": 331.0, "close": 341.799988, "volume": 8420953}, "trend_line": null, "activity_lines": {"activity_5": 333.783329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 328.209998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 345.799988, "high": 370.399994, "low": 339.149994, "close": 364.25, "volume": 4145848}, "trend_line": null, "activity_lines": {"activity_5": 345.796663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.216665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 365.950012, "high": 372.399994, "low": 340.950012, "close": 355.100006, "volume": 2372953}, "trend_line": null, "activity_lines": {"activity_5": 351.31, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 337.199999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 355.0, "high": 401.700012, "low": 351.299988, "close": 377.899994, "volume": 4789011}, "trend_line": null, "activity_lines": {"activity_5": 362.073332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 342.287499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 380.700012, "high": 386.700012, "low": 342.0, "close": 345.5, "volume": 1623728}, "trend_line": null, "activity_lines": {"activity_5": 358.313332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 342.644443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 346.75, "high": 358.649994, "low": 335.0, "close": 353.299988, "volume": 1200188}, "trend_line": null, "activity_lines": {"activity_5": 357.109996, "activity_10": 351.702724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 343.709998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 354.299988, "high": 354.299988, "low": 332.0, "close": 335.200012, "volume": 1195699}, "trend_line": null, "activity_lines": {"activity_5": 349.106667, "activity_10": 350.155454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 342.936363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 333.799988, "high": 335.75, "low": 303.0, "close": 322.649994, "volume": 1796412}, "trend_line": null, "activity_lines": {"activity_5": 338.856665, "activity_10": 345.913635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.245832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5532, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 325.0, "high": 336.200012, "low": 319.049988, "close": 324.700012, "volume": 625388}, "trend_line": null, "activity_lines": {"activity_5": 331.453337, "activity_10": 341.993637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 339.973076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 324.0, "high": 338.549988, "low": 320.0, "close": 334.950012, "volume": 901535}, "trend_line": null, "activity_lines": {"activity_5": 331.01334, "activity_10": 339.889094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 339.614286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 340.850006, "high": 355.549988, "low": 333.049988, "close": 337.549988, "volume": 1959953}, "trend_line": null, "activity_lines": {"activity_5": 332.143335, "activity_10": 338.437274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 339.476666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 345.549988, "high": 354.950012, "low": 329.100006, "close": 331.5, "volume": 1609950}, "trend_line": null, "activity_lines": {"activity_5": 332.306667, "activity_10": 335.962728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.978125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9026, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 335.450012, "high": 338.0, "low": 318.0, "close": 325.399994, "volume": 1156178}, "trend_line": null, "activity_lines": {"activity_5": 330.683331, "activity_10": 332.974545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.179411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 325.450012, "high": 339.899994, "low": 322.600006, "close": 331.799988, "volume": 619270}, "trend_line": null, "activity_lines": {"activity_5": 331.009994, "activity_10": 331.689997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 337.824999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 331.75, "high": 337.0, "low": 313.299988, "close": 315.200012, "volume": 455907}, "trend_line": null, "activity_lines": {"activity_5": 325.329999, "activity_10": 328.225454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 336.63421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7254, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 313.700012, "high": 318.850006, "low": 276.299988, "close": 279.049988, "volume": 1313555}, "trend_line": null, "activity_lines": {"activity_5": 308.916663, "activity_10": 318.739089, "activity_20": 329.782379, "activity_30": null}, "trend_signal": 0, "fair_value": 333.754999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 280.0, "high": 307.350006, "low": 277.0, "close": 301.200012, "volume": 614062}, "trend_line": null, "activity_lines": {"activity_5": 303.786668, "activity_10": 314.63, "activity_20": 326.681905, "activity_30": null}, "trend_signal": 0, "fair_value": 332.204761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 302.950012, "high": 320.0, "low": 302.0, "close": 314.799988, "volume": 337580}, "trend_line": null, "activity_lines": {"activity_5": 305.209998, "activity_10": 313.611816, "activity_20": 324.930475, "activity_30": null}, "trend_signal": 0, "fair_value": 331.413635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 314.450012, "high": 315.600006, "low": 304.0, "close": 310.700012, "volume": 303316}, "trend_line": null, "activity_lines": {"activity_5": 305.973336, "activity_10": 311.990909, "activity_20": 322.812619, "activity_30": null}, "trend_signal": 0, "fair_value": 330.513043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7132, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 310.700012, "high": 317.899994, "low": 282.899994, "close": 287.399994, "volume": 367333}, "trend_line": null, "activity_lines": {"activity_5": 300.376666, "activity_10": 306.388181, "activity_20": 318.529761, "activity_30": null}, "trend_signal": 0, "fair_value": 328.716666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 288.0, "high": 292.049988, "low": 272.0, "close": 284.049988, "volume": 462308}, "trend_line": null, "activity_lines": {"activity_5": 295.516663, "activity_10": 301.040906, "activity_20": 314.201427, "activity_30": null}, "trend_signal": 0, "fair_value": 326.929999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 280.0, "high": 284.0, "low": 248.449997, "close": 252.0, "volume": 519406}, "trend_line": null, "activity_lines": {"activity_5": 279.639996, "activity_10": 290.839089, "activity_20": 307.095713, "activity_30": null}, "trend_signal": 0, "fair_value": 324.048076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 250.600006, "high": 260.0, "low": 239.0, "close": 250.800003, "volume": 511930}, "trend_line": null, "activity_lines": {"activity_5": 266.643332, "activity_10": 281.864544, "activity_20": 300.410237, "activity_30": null}, "trend_signal": 0, "fair_value": 321.335184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 250.050003, "high": 321.100006, "low": 245.050003, "close": 321.100006, "volume": 1859618}, "trend_line": null, "activity_lines": {"activity_5": 281.346667, "activity_10": 287.028182, "activity_20": 300.916666, "activity_30": null}, "trend_signal": 0, "fair_value": 321.326785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 353.200012, "high": 353.200012, "low": 318.100006, "close": 335.799988, "volume": 2635904}, "trend_line": null, "activity_lines": {"activity_5": 300.256664, "activity_10": 295.059089, "activity_20": 303.09357, "activity_30": null}, "trend_signal": 0, "fair_value": 321.825861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.379166, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 339.25, "high": 360.850006, "low": 331.049988, "close": 360.850006, "volume": 1080002}, "trend_line": 323.126666, "activity_lines": {"activity_5": 324.29, "activity_10": 307.269999, "activity_20": 307.70238, "activity_30": 315.1143}, "trend_signal": 0, "fair_value": 323.126666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.637007, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 365.0, "high": 389.0, "low": 359.799988, "close": 385.75, "volume": 1043798}, "trend_line": 325.568332, "activity_lines": {"activity_5": 351.503334, "activity_10": 322.520908, "activity_20": 314.646666, "activity_30": 319.154515}, "trend_signal": 0, "fair_value": 325.146773, "relative_strength": null, "rate_of_change": 0.7556374192899319, "market_dynamics": 0.956241, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 366.5, "high": 380.549988, "low": 330.799988, "close": 349.350006, "volume": 813850}, "trend_line": 326.551666, "activity_lines": {"activity_5": 357.666669, "activity_10": 329.616364, "activity_20": 317.883571, "activity_30": 320.688817}, "trend_signal": 0, "fair_value": 325.903124, "relative_strength": null, "rate_of_change": 0.3020361329246278, "market_dynamics": 1.002208, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 336.049988, "high": 394.5, "low": 331.899994, "close": 386.649994, "volume": 1109206}, "trend_line": 328.704999, "activity_lines": {"activity_5": 369.693333, "activity_10": 342.865454, "activity_20": 324.545713, "activity_30": 324.566128}, "trend_signal": 0, "fair_value": 327.743939, "relative_strength": null, "rate_of_change": 0.6594157140205724, "market_dynamics": 1.068587, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 380.899994, "high": 397.0, "low": 360.0, "close": 380.350006, "volume": 1942276}, "trend_line": 329.888333, "activity_lines": {"activity_5": 375.250002, "activity_10": 353.588183, "activity_20": 330.312857, "activity_30": 327.898064}, "trend_signal": 0, "fair_value": 329.291176, "relative_strength": null, "rate_of_change": 0.3599987841985945, "market_dynamics": 1.159629, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 380.5, "high": 409.700012, "low": 364.0, "close": 370.549988, "volume": 1263193}, "trend_line": 330.846666, "activity_lines": {"activity_5": 374.569997, "activity_10": 360.83909, "activity_20": 334.930475, "activity_30": 330.521397}, "trend_signal": 0, "fair_value": 330.469999, "relative_strength": null, "rate_of_change": 0.2905022409507398, "market_dynamics": 1.080426, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 366.899994, "high": 372.0, "low": 345.149994, "close": 368.0, "volume": 508481}, "trend_line": 330.971666, "activity_lines": {"activity_5": 372.393331, "activity_10": 366.053635, "activity_20": 339.148094, "activity_30": 332.918386}, "trend_signal": 1, "fair_value": 331.512499, "relative_strength": null, "rate_of_change": 0.03778185269668094, "market_dynamics": 1.054487, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 379.0, "high": 409.0, "low": 358.0, "close": 408.549988, "volume": 1872879}, "trend_line": 332.753332, "activity_lines": {"activity_5": 384.916661, "activity_10": 376.531815, "activity_20": 347.053807, "activity_30": 337.923439}, "trend_signal": 1, "fair_value": 333.594593, "relative_strength": null, "rate_of_change": 0.5383137540238785, "market_dynamics": 1.088949, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 395.0, "high": 440.0, "low": 392.0, "close": 426.549988, "volume": 1733186}, "trend_line": 334.374999, "activity_lines": {"activity_5": 399.493325, "activity_10": 387.41454, "activity_20": 356.277854, "activity_30": 343.974836}, "trend_signal": 1, "fair_value": 336.040788, "relative_strength": null, "rate_of_change": 0.48734808762185505, "market_dynamics": 1.091253, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 425.0, "high": 434.049988, "low": 354.0, "close": 384.25, "volume": 3612102}, "trend_line": 335.666665, "activity_lines": {"activity_5": 397.309994, "activity_10": 388.689086, "activity_20": 361.02214, "activity_30": 347.192578}, "trend_signal": 1, "fair_value": 337.276922, "relative_strength": null, "rate_of_change": 0.3862926366692926, "market_dynamics": 1.132255, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 390.950012, "high": 430.0, "low": 379.0, "close": 424.549988, "volume": 1683714}, "trend_line": 338.041665, "activity_lines": {"activity_5": 408.299992, "activity_10": 396.409994, "activity_20": 369.27571, "activity_30": 352.926986}, "trend_signal": 1, "fair_value": 339.458748, "relative_strength": null, "rate_of_change": 0.7075471733244645, "market_dynamics": 1.274779, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 427.5, "high": 484.799988, "low": 415.149994, "close": 421.25, "volume": 5795035}, "trend_line": 340.909998, "activity_lines": {"activity_5": 414.589994, "activity_10": 402.372722, "activity_20": 376.522139, "activity_30": 358.295266}, "trend_signal": 1, "fair_value": 341.453657, "relative_strength": null, "rate_of_change": 0.8485146350228602, "market_dynamics": 1.327221, "expectation": {"probability": 61.9672, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 420.0, "high": 445.0, "low": 411.0, "close": 419.149994, "volume": 1883374}, "trend_line": 344.126665, "activity_lines": {"activity_5": 416.629995, "activity_10": 407.308176, "activity_20": 382.996901, "activity_30": 363.343008}, "trend_signal": 1, "fair_value": 343.30357, "relative_strength": null, "rate_of_change": 0.94355314272714, "market_dynamics": 1.237211, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 421.5, "high": 464.75, "low": 412.25, "close": 449.0, "volume": 2576793}, "trend_line": 348.269998, "activity_lines": {"activity_5": 427.91333, "activity_10": 416.401813, "activity_20": 391.817615, "activity_30": 370.109029}, "trend_signal": 1, "fair_value": 345.761626, "relative_strength": null, "rate_of_change": 1.2040139348108885, "market_dynamics": 1.260702, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 455.0, "high": 459.0, "low": 433.549988, "close": 438.950012, "volume": 1289886}, "trend_line": 351.736664, "activity_lines": {"activity_5": 434.350002, "activity_10": 422.534544, "activity_20": 399.022617, "activity_30": 375.959353}, "trend_signal": 1, "fair_value": 347.879544, "relative_strength": null, "rate_of_change": 0.9953961064426894, "market_dynamics": 1.180777, "expectation": {"probability": 55.9796, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d92122b-ebbe-4975-af90-b284b8a84e77/", "share_image": "https://sharemaestro.com/terminal/2d92122b-ebbe-4975-af90-b284b8a84e77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}