{"ticker": {"uuid": "2d92f277-940b-42ae-9c77-2dbbf7344aad", "symbol": "LGUS", "name": "L&G US Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGUS rose 14.45%, moving from 26.77 to 30.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.10 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 63.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.64"}, {"label": "12-Week Change", "value": "14.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.11%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.10"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.360001, "high": 30.645, "low": 30.309999, "close": 30.645, "volume": 16276}, "trend_line": 27.871917, "activity_lines": {"activity_5": 30.195, "activity_10": 29.495227, "activity_20": 28.529607, "activity_30": 28.233398}, "trend_signal": 1, "fair_value": 22.725143, "relative_strength": 6.101697, "rate_of_change": 0.3648969126791518, "market_dynamics": 0.954635, "expectation": {"probability": 63.1084, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.681999, "high": 16.681999, "low": 16.535999, "close": 16.662001, "volume": 340}, "trend_line": 15.5222, "activity_lines": {"activity_5": 16.440934, "activity_10": 16.235982, "activity_20": 15.945567, "activity_30": 15.754867}, "trend_signal": 1, "fair_value": 15.429583, "relative_strength": 8.079302, "rate_of_change": 0.33634413901284826, "market_dynamics": 1.600102, "expectation": {"probability": 60.1915, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.698, "high": 17.165001, "low": 16.698, "close": 17.165001, "volume": 535}, "trend_line": 15.590067, "activity_lines": {"activity_5": 16.725334, "activity_10": 16.430346, "activity_20": 16.077786, "activity_30": 15.860854}, "trend_signal": 1, "fair_value": 15.464192, "relative_strength": 9.912974, "rate_of_change": 0.4372253933076476, "market_dynamics": 1.675021, "expectation": {"probability": 60.4437, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.118, "high": 17.118, "low": 16.861, "close": 16.861, "volume": 32}, "trend_line": 15.639434, "activity_lines": {"activity_5": 16.823334, "activity_10": 16.543582, "activity_20": 16.173481, "activity_30": 15.94285}, "trend_signal": 1, "fair_value": 15.498949, "relative_strength": 10.370102, "rate_of_change": 0.31665675330324217, "market_dynamics": 1.657985, "expectation": {"probability": 59.7491, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.914, "high": 17.233, "low": 16.885, "close": 17.233, "volume": 495}, "trend_line": 15.6977, "activity_lines": {"activity_5": 17.001134, "activity_10": 16.707073, "activity_20": 16.300662, "activity_30": 16.04566}, "trend_signal": 1, "fair_value": 15.534006, "relative_strength": 11.47032, "rate_of_change": 0.3725582396396168, "market_dynamics": 1.659189, "expectation": {"probability": 60.2986, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.2686, "high": 17.294001, "low": 16.966, "close": 17.122999, "volume": 1026}, "trend_line": 15.7625, "activity_lines": {"activity_5": 17.0748, "activity_10": 16.826073, "activity_20": 16.40981, "activity_30": 16.137615}, "trend_signal": 1, "fair_value": 15.567212, "relative_strength": 14.649308, "rate_of_change": 0.4127993272899849, "market_dynamics": 1.622005, "expectation": {"probability": 59.0666, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.024, "high": 17.544001, "low": 17.024, "close": 17.544001, "volume": 6}, "trend_line": 15.858, "activity_lines": {"activity_5": 17.2532, "activity_10": 17.000764, "activity_20": 16.551605, "activity_30": 16.252551}, "trend_signal": 1, "fair_value": 15.601859, "relative_strength": 14.334165, "rate_of_change": 0.605868358445686, "market_dynamics": 1.589312, "expectation": {"probability": 59.3433, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.506001, "high": 17.77, "low": 17.506001, "close": 17.674999, "volume": 3028}, "trend_line": 15.959033, "activity_lines": {"activity_5": 17.416466, "activity_10": 17.169218, "activity_20": 16.694743, "activity_30": 16.369776}, "trend_signal": 1, "fair_value": 15.637244, "relative_strength": 11.516131, "rate_of_change": 0.637110606633871, "market_dynamics": 1.601402, "expectation": {"probability": 59.357, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.636, "high": 17.85, "low": 17.634001, "close": 17.775999, "volume": 280169}, "trend_line": 16.064367, "activity_lines": {"activity_5": 17.579399, "activity_10": 17.323563, "activity_20": 16.836833, "activity_30": 16.487}, "trend_signal": 1, "fair_value": 15.672526, "relative_strength": 11.49058, "rate_of_change": 0.6600274590572056, "market_dynamics": 1.645723, "expectation": {"probability": 59.4394, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.908001, "high": 17.91, "low": 17.48, "close": 17.584, "volume": 311381}, "trend_line": 16.158333, "activity_lines": {"activity_5": 17.617333, "activity_10": 17.414309, "activity_20": 16.947848, "activity_30": 16.585041}, "trend_signal": 1, "fair_value": 15.704212, "relative_strength": 11.961115, "rate_of_change": 0.5849343456856919, "market_dynamics": 1.682614, "expectation": {"probability": 58.4806, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.48, "high": 17.516001, "low": 17.306999, "close": 17.306999, "volume": 4526}, "trend_line": 16.228667, "activity_lines": {"activity_5": 17.539533, "activity_10": 17.429909, "activity_20": 17.020709, "activity_30": 16.659148}, "trend_signal": 1, "fair_value": 15.733346, "relative_strength": 10.647135, "rate_of_change": 0.4352800502378715, "market_dynamics": 1.472769, "expectation": {"probability": 57.5618, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.378, "high": 17.478001, "low": 16.926001, "close": 16.938999, "volume": 1853}, "trend_line": 16.291367, "activity_lines": {"activity_5": 17.326799, "activity_10": 17.365545, "activity_20": 17.048352, "activity_30": 16.704976}, "trend_signal": 1, "fair_value": 15.759487, "relative_strength": 11.999516, "rate_of_change": 0.386353358535236, "market_dynamics": 1.029757, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.048, "high": 17.224001, "low": 17.048, "close": 17.049, "volume": 5264}, "trend_line": 16.3405, "activity_lines": {"activity_5": 17.191066, "activity_10": 17.316145, "activity_20": 17.080795, "activity_30": 16.753856}, "trend_signal": 1, "fair_value": 15.783647, "relative_strength": 11.34646, "rate_of_change": 0.3015891791032493, "market_dynamics": 0.456466, "expectation": {"probability": 56.6588, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.219999, "high": 17.617001, "low": 17.219999, "close": 17.576, "volume": 30}, "trend_line": 16.391933, "activity_lines": {"activity_5": 17.272733, "activity_10": 17.364672, "activity_20": 17.157209, "activity_30": 16.833566}, "trend_signal": 1, "fair_value": 15.814654, "relative_strength": 12.592892, "rate_of_change": 0.3147578103485386, "market_dynamics": 0.025524, "expectation": {"probability": 57.5398, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.584999, "high": 17.606001, "low": 17.368, "close": 17.426001, "volume": 259613}, "trend_line": 16.451267, "activity_lines": {"activity_5": 17.317733, "activity_10": 17.372927, "activity_20": 17.211381, "activity_30": 16.90028}, "trend_signal": 1, "fair_value": 15.844827, "relative_strength": 11.204647, "rate_of_change": 0.3619707327988698, "market_dynamics": -0.141017, "expectation": {"probability": 59.7427, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.458, "high": 17.546, "low": 17.438, "close": 17.412001, "volume": 17}, "trend_line": 16.513033, "activity_lines": {"activity_5": 17.368601, "activity_10": 17.375127, "activity_20": 17.256886, "activity_30": 16.962262}, "trend_signal": 1, "fair_value": 15.875135, "relative_strength": 7.53468, "rate_of_change": 0.3754482861411139, "market_dynamics": -0.220694, "expectation": {"probability": 59.856, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.365999, "high": 17.4, "low": 16.976999, "close": 16.983, "volume": 40}, "trend_line": 16.572267, "activity_lines": {"activity_5": 17.269467, "activity_10": 17.294073, "activity_20": 17.254695, "activity_30": 16.992583}, "trend_signal": 1, "fair_value": 15.904333, "relative_strength": 5.068431, "rate_of_change": 0.3587106014988283, "market_dynamics": -0.357011, "expectation": {"probability": 59.5535, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.826, "high": 16.890301, "low": 16.704, "close": 16.837999, "volume": 141}, "trend_line": 16.619033, "activity_lines": {"activity_5": 17.119067, "activity_10": 17.196854, "activity_20": 17.233495, "activity_30": 17.009727}, "trend_signal": 1, "fair_value": 15.930256, "relative_strength": 5.037873, "rate_of_change": 0.2821943431155293, "market_dynamics": -0.590414, "expectation": {"probability": 58.5375, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.844, "high": 16.844, "low": 16.49, "close": 16.684, "volume": 3508}, "trend_line": 16.672167, "activity_lines": {"activity_5": 16.9314, "activity_10": 17.086855, "activity_20": 17.193109, "activity_30": 17.013918}, "trend_signal": 1, "fair_value": 15.952513, "relative_strength": 5.444663, "rate_of_change": 0.31971775975172567, "market_dynamics": -0.895474, "expectation": {"probability": 57.5291, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.797001, "high": 17.087, "low": 16.797001, "close": 16.927, "volume": 805}, "trend_line": 16.732667, "activity_lines": {"activity_5": 16.8842, "activity_10": 17.040891, "activity_20": 17.173552, "activity_30": 17.030359}, "trend_signal": 1, "fair_value": 15.975404, "relative_strength": 5.305023, "rate_of_change": 0.3628802422624338, "market_dynamics": -1.018189, "expectation": {"probability": 57.3358, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.969999, "high": 17.077999, "low": 16.658001, "close": 16.535999, "volume": 14407}, "trend_line": 16.778167, "activity_lines": {"activity_5": 16.739933, "activity_10": 16.935782, "activity_20": 17.113395, "activity_30": 17.017671}, "trend_signal": 0, "fair_value": 15.996994, "relative_strength": 5.41384, "rate_of_change": 0.27192317877359623, "market_dynamics": -1.075104, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.486, "high": 16.586, "low": 16.191999, "close": 16.204, "volume": 9837}, "trend_line": 16.7934, "activity_lines": {"activity_5": 16.5434, "activity_10": 16.784327, "activity_20": 17.021871, "activity_30": 16.980628}, "trend_signal": 0, "fair_value": 16.020904, "relative_strength": 4.745541, "rate_of_change": 0.09079060900990256, "market_dynamics": -1.128661, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.167999, "high": 17.049, "low": 16.148001, "close": 17.049, "volume": 101542}, "trend_line": 16.836933, "activity_lines": {"activity_5": 16.680466, "activity_10": 16.799873, "activity_20": 17.013005, "activity_30": 16.997118}, "trend_signal": 0, "fair_value": 16.044212, "relative_strength": 7.981724, "rate_of_change": 0.25922683911536704, "market_dynamics": -1.007143, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.068001, "high": 17.148001, "low": 16.993999, "close": 17.118, "volume": 836}, "trend_line": 16.877367, "activity_lines": {"activity_5": 16.826467, "activity_10": 16.827963, "activity_20": 17.011262, "activity_30": 17.015252}, "trend_signal": 0, "fair_value": 16.067045, "relative_strength": 9.001703, "rate_of_change": 0.24015062600772477, "market_dynamics": -0.9311, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.256001, "high": 17.695999, "low": 17.256001, "close": 17.634001, "volume": 185584}, "trend_line": 16.935633, "activity_lines": {"activity_5": 17.115534, "activity_10": 16.9582, "activity_20": 17.057438, "activity_30": 17.064067}, "trend_signal": 1, "fair_value": 16.092455, "relative_strength": 9.838862, "rate_of_change": 0.3452315755176723, "market_dynamics": -0.507539, "expectation": {"probability": 56.9908, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.747, "high": 17.857, "low": 17.743999, "close": 17.844, "volume": 0}, "trend_line": 16.9979, "activity_lines": {"activity_5": 17.427467, "activity_10": 17.122836, "activity_20": 17.121705, "activity_30": 17.122671}, "trend_signal": 1, "fair_value": 16.117359, "relative_strength": 11.057791, "rate_of_change": 0.3676685719394254, "market_dynamics": -0.108525, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.854, "high": 17.966, "low": 17.834, "close": 17.926001, "volume": 31763}, "trend_line": 17.065733, "activity_lines": {"activity_5": 17.679534, "activity_10": 17.294528, "activity_20": 17.190348, "activity_30": 17.182548}, "trend_signal": 1, "fair_value": 16.141571, "relative_strength": 10.628988, "rate_of_change": 0.3990669435636181, "market_dynamics": 0.187309, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.836, "high": 17.992001, "low": 17.83, "close": 18.003, "volume": 2290}, "trend_line": 17.1362, "activity_lines": {"activity_5": 17.842467, "activity_10": 17.463073, "activity_20": 17.264505, "activity_30": 17.243017}, "trend_signal": 1, "fair_value": 16.167167, "relative_strength": 10.386946, "rate_of_change": 0.41291516748795476, "market_dynamics": 0.469915, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.082001, "high": 18.601999, "low": 18.034, "close": 18.534, "volume": 16225}, "trend_line": 17.214067, "activity_lines": {"activity_5": 18.1188, "activity_10": 17.706982, "activity_20": 17.387672, "activity_30": 17.333198}, "trend_signal": 1, "fair_value": 16.194635, "relative_strength": 12.867662, "rate_of_change": 0.45440062557627275, "market_dynamics": 0.569821, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.664, "high": 18.733, "low": 18.568001, "close": 18.629999, "volume": 5}, "trend_line": 17.294367, "activity_lines": {"activity_5": 18.332733, "activity_10": 17.934709, "activity_20": 17.516371, "activity_30": 17.424548}, "trend_signal": 1, "fair_value": 16.222615, "relative_strength": 11.212815, "rate_of_change": 0.4664789558446656, "market_dynamics": 0.691721, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.879999, "high": 18.914, "low": 18.77, "close": 18.809999, "volume": 162}, "trend_line": 17.3684, "activity_lines": {"activity_5": 18.540266, "activity_10": 18.1642, "activity_20": 17.657233, "activity_30": 17.522331}, "trend_signal": 1, "fair_value": 16.251083, "relative_strength": 11.305761, "rate_of_change": 0.42807580063496986, "market_dynamics": 0.796246, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.874001, "high": 18.874001, "low": 18.474001, "close": 18.474001, "volume": 125}, "trend_line": 17.4288, "activity_lines": {"activity_5": 18.5714, "activity_10": 18.291255, "activity_20": 17.758938, "activity_30": 17.59366}, "trend_signal": 1, "fair_value": 16.275506, "relative_strength": 9.47033, "rate_of_change": 0.3477579972824082, "market_dynamics": 0.855012, "expectation": {"probability": 55.5636, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.408001, "high": 18.92, "low": 18.406, "close": 18.787001, "volume": 334}, "trend_line": 17.482867, "activity_lines": {"activity_5": 18.670334, "activity_10": 18.433946, "activity_20": 17.883143, "activity_30": 17.681286}, "trend_signal": 1, "fair_value": 16.302801, "relative_strength": 11.754088, "rate_of_change": 0.3102164233911679, "market_dynamics": 0.829537, "expectation": {"probability": 56.8669, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.794001, "high": 18.884001, "low": 18.528, "close": 18.882, "volume": 7536}, "trend_line": 17.550233, "activity_lines": {"activity_5": 18.748667, "activity_10": 18.562309, "activity_20": 18.008119, "activity_30": 17.771553}, "trend_signal": 1, "fair_value": 16.32909, "relative_strength": 14.182486, "rate_of_change": 0.38532581641214697, "market_dynamics": 0.818145, "expectation": {"probability": 56.9669, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.128, "high": 19.275999, "low": 19.046, "close": 19.264999, "volume": 1764}, "trend_line": 17.617967, "activity_lines": {"activity_5": 18.931467, "activity_10": 18.728236, "activity_20": 18.163352, "activity_30": 17.882183}, "trend_signal": 1, "fair_value": 16.360385, "relative_strength": 13.346833, "rate_of_change": 0.3859435940252276, "market_dynamics": 0.846736, "expectation": {"probability": 57.9557, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.243999, "high": 19.358, "low": 19.158001, "close": 19.436001, "volume": 74}, "trend_line": 17.695067, "activity_lines": {"activity_5": 19.128934, "activity_10": 18.8956, "activity_20": 18.326114, "activity_30": 17.999475}, "trend_signal": 1, "fair_value": 16.388981, "relative_strength": 14.131461, "rate_of_change": 0.43762143498169515, "market_dynamics": 1.004941, "expectation": {"probability": 57.9557, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.336, "high": 19.726, "low": 19.336, "close": 19.726, "volume": 482}, "trend_line": 17.7678, "activity_lines": {"activity_5": 19.381333, "activity_10": 19.086746, "activity_20": 18.506857, "activity_30": 18.130503}, "trend_signal": 1, "fair_value": 16.418308, "relative_strength": 15.872762, "rate_of_change": 0.4110354597696606, "market_dynamics": 1.185169, "expectation": {"probability": 57.9557, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.799999, "high": 19.844, "low": 19.575001, "close": 19.789, "volume": 2081}, "trend_line": 17.838267, "activity_lines": {"activity_5": 19.571267, "activity_10": 19.256618, "activity_20": 18.680538, "activity_30": 18.260903}, "trend_signal": 1, "fair_value": 16.447878, "relative_strength": 13.541681, "rate_of_change": 0.3965994664505294, "market_dynamics": 1.382903, "expectation": {"probability": 58.1314, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.705, "high": 20.025, "low": 19.5, "close": 20.0145, "volume": 5092}, "trend_line": 17.912883, "activity_lines": {"activity_5": 19.769567, "activity_10": 19.435018, "activity_20": 18.861643, "activity_30": 18.401305}, "trend_signal": 1, "fair_value": 16.481926, "relative_strength": 14.26732, "rate_of_change": 0.41829175446248484, "market_dynamics": 1.555221, "expectation": {"probability": 59.1164, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.997999, "high": 20.105, "low": 19.870001, "close": 20.105, "volume": 449}, "trend_line": 17.996917, "activity_lines": {"activity_5": 19.922533, "activity_10": 19.602955, "activity_20": 19.035507, "activity_30": 18.542732}, "trend_signal": 1, "fair_value": 16.519208, "relative_strength": 14.485975, "rate_of_change": 0.46912604743747305, "market_dynamics": 1.644549, "expectation": {"probability": 60.098, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.235001, "high": 20.264999, "low": 20.120001, "close": 20.26, "volume": 11208}, "trend_line": 18.09535, "activity_lines": {"activity_5": 20.071167, "activity_10": 19.772255, "activity_20": 19.209, "activity_30": 18.688738}, "trend_signal": 1, "fair_value": 16.552574, "relative_strength": 15.03696, "rate_of_change": 0.5469436792979597, "market_dynamics": 1.735818, "expectation": {"probability": 60.273, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.165001, "high": 20.395, "low": 20.075001, "close": 20.075001, "volume": 528}, "trend_line": 18.199883, "activity_lines": {"activity_5": 20.1032, "activity_10": 19.881555, "activity_20": 19.347141, "activity_30": 18.816457}, "trend_signal": 1, "fair_value": 16.584837, "relative_strength": 12.481987, "rate_of_change": 0.5776787959337619, "market_dynamics": 1.716262, "expectation": {"probability": 59.2187, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.290001, "high": 20.6875, "low": 20.2775, "close": 20.577499, "volume": 2729}, "trend_line": 18.3175, "activity_lines": {"activity_5": 20.279467, "activity_10": 20.053109, "activity_20": 19.514705, "activity_30": 18.969852}, "trend_signal": 1, "fair_value": 16.620167, "relative_strength": 11.8307, "rate_of_change": 0.6462514072205805, "market_dynamics": 1.656015, "expectation": {"probability": 60.2372, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.495001, "high": 20.775, "low": 20.485001, "close": 20.6525, "volume": 1194}, "trend_line": 18.42005, "activity_lines": {"activity_5": 20.428167, "activity_10": 20.205745, "activity_20": 19.67261, "activity_30": 19.120497}, "trend_signal": 1, "fair_value": 16.65408, "relative_strength": 11.439173, "rate_of_change": 0.5598471407124379, "market_dynamics": 1.593954, "expectation": {"probability": 60.2372, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.690001, "high": 20.709999, "low": 20.254999, "close": 20.43, "volume": 11291}, "trend_line": 18.520183, "activity_lines": {"activity_5": 20.460167, "activity_10": 20.285736, "activity_20": 19.792493, "activity_30": 19.250171}, "trend_signal": 1, "fair_value": 16.684099, "relative_strength": 10.315817, "rate_of_change": 0.5436087307037689, "market_dynamics": 1.481648, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.475, "high": 20.889999, "low": 20.280001, "close": 20.272499, "volume": 232}, "trend_line": 18.615533, "activity_lines": {"activity_5": 20.418, "activity_10": 20.315909, "activity_20": 19.884062, "activity_30": 19.363224}, "trend_signal": 1, "fair_value": 16.711122, "relative_strength": 7.853585, "rate_of_change": 0.5148437248163251, "market_dynamics": 1.262271, "expectation": {"probability": 57.7062, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.285, "high": 20.285, "low": 19.604, "close": 19.621, "volume": 82}, "trend_line": 18.703467, "activity_lines": {"activity_5": 20.157833, "activity_10": 20.212418, "activity_20": 19.902019, "activity_30": 19.428092}, "trend_signal": 1, "fair_value": 16.734192, "relative_strength": 5.294139, "rate_of_change": 0.4723689619845998, "market_dynamics": 0.70513, "expectation": {"probability": 57.7062, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.653999, "high": 20.035, "low": 19.601999, "close": 20.050501, "volume": 19573}, "trend_line": 18.81055, "activity_lines": {"activity_5": 20.0711, "activity_10": 20.188927, "activity_20": 19.95281, "activity_30": 19.514998}, "trend_signal": 1, "fair_value": 16.760253, "relative_strength": 4.007589, "rate_of_change": 0.5725302159219966, "market_dynamics": 0.313198, "expectation": {"probability": 59.4717, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.135, "high": 20.135, "low": 19.788, "close": 20.3375, "volume": 5190}, "trend_line": 18.932333, "activity_lines": {"activity_5": 20.115167, "activity_10": 20.212864, "activity_20": 20.021183, "activity_30": 19.613511}, "trend_signal": 1, "fair_value": 16.786833, "relative_strength": 4.18329, "rate_of_change": 0.6474186028585057, "market_dynamics": -0.128764, "expectation": {"probability": 60.022, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.370001, "high": 20.525, "low": 20.370001, "close": 20.525, "volume": 5764}, "trend_line": 19.052267, "activity_lines": {"activity_5": 20.242733, "activity_10": 20.265018, "activity_20": 20.098826, "activity_30": 19.716263}, "trend_signal": 1, "fair_value": 16.816436, "relative_strength": 2.079596, "rate_of_change": 0.6334876953622179, "market_dynamics": -0.34632, "expectation": {"probability": 60.8648, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.584999, "high": 20.934999, "low": 20.575001, "close": 20.862499, "volume": 115800}, "trend_line": 19.196483, "activity_lines": {"activity_5": 20.476466, "activity_10": 20.3709, "activity_20": 20.199588, "activity_30": 19.833053}, "trend_signal": 1, "fair_value": 16.848183, "relative_strength": 3.599035, "rate_of_change": 0.7569492911263532, "market_dynamics": -0.073593, "expectation": {"probability": 60.9364, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.940001, "high": 21.155001, "low": 20.76, "close": 20.8925, "volume": 4281}, "trend_line": 19.352767, "activity_lines": {"activity_5": 20.680866, "activity_10": 20.471282, "activity_20": 20.293433, "activity_30": 19.942473}, "trend_signal": 1, "fair_value": 16.87866, "relative_strength": 4.704786, "rate_of_change": 0.8141282963134414, "market_dynamics": -0.076146, "expectation": {"probability": 61.0077, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.045, "high": 21.045, "low": 20.535, "close": 20.487499, "volume": 708}, "trend_line": 19.467383, "activity_lines": {"activity_5": 20.665499, "activity_10": 20.483163, "activity_20": 20.33719, "activity_30": 20.015682}, "trend_signal": 1, "fair_value": 16.906151, "relative_strength": 2.955159, "rate_of_change": 0.5922460596978283, "market_dynamics": -0.156587, "expectation": {"probability": 59.3502, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.83, "high": 21.245001, "low": 20.700001, "close": 21.0825, "volume": 2316}, "trend_line": 19.599533, "activity_lines": {"activity_5": 20.819333, "activity_10": 20.604863, "activity_20": 20.429517, "activity_30": 20.119883}, "trend_signal": 1, "fair_value": 16.936827, "relative_strength": 6.030819, "rate_of_change": 0.6788277602592979, "market_dynamics": -0.133519, "expectation": {"probability": 60.2037, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.17, "high": 21.440001, "low": 21.055, "close": 21.362499, "volume": 60458}, "trend_line": 19.723817, "activity_lines": {"activity_5": 21.016833, "activity_10": 20.769654, "activity_20": 20.538031, "activity_30": 20.233622}, "trend_signal": 1, "fair_value": 16.970574, "relative_strength": 8.412747, "rate_of_change": 0.6341171496280008, "market_dynamics": -0.097086, "expectation": {"probability": 61.0385, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.42, "high": 21.790001, "low": 21.42, "close": 21.540001, "volume": 5378}, "trend_line": 19.847017, "activity_lines": {"activity_5": 21.217667, "activity_10": 20.949763, "activity_20": 20.653462, "activity_30": 20.350796}, "trend_signal": 1, "fair_value": 17.002824, "relative_strength": 7.804189, "rate_of_change": 0.6246255478845735, "market_dynamics": 0.030575, "expectation": {"probability": 60.3091, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.594999, "high": 21.77, "low": 21.52, "close": 21.692499, "volume": 20042}, "trend_line": 19.972567, "activity_lines": {"activity_5": 21.424166, "activity_10": 21.134554, "activity_20": 20.773397, "activity_30": 20.469859}, "trend_signal": 1, "fair_value": 17.034564, "relative_strength": 9.22666, "rate_of_change": 0.632588766362222, "market_dynamics": 0.332617, "expectation": {"probability": 60.2393, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.764999, "high": 21.91, "low": 21.545, "close": 21.91, "volume": 4978}, "trend_line": 20.1028, "activity_lines": {"activity_5": 21.649833, "activity_10": 21.321227, "activity_20": 20.904683, "activity_30": 20.594855}, "trend_signal": 1, "fair_value": 17.067038, "relative_strength": 9.517241, "rate_of_change": 0.652059397272253, "market_dynamics": 0.55067, "expectation": {"probability": 60.4152, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.045, "high": 22.370001, "low": 21.98, "close": 22.2425, "volume": 264}, "trend_line": 20.226417, "activity_lines": {"activity_5": 21.8915, "activity_10": 21.534545, "activity_20": 21.057536, "activity_30": 20.7329}, "trend_signal": 1, "fair_value": 17.10217, "relative_strength": 10.227646, "rate_of_change": 0.6149242891537646, "market_dynamics": 0.702176, "expectation": {"probability": 61.398, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.365, "high": 22.41, "low": 21.6, "close": 21.6, "volume": 5174}, "trend_line": 20.325417, "activity_lines": {"activity_5": 21.841667, "activity_10": 21.596409, "activity_20": 21.138588, "activity_30": 20.821518}, "trend_signal": 1, "fair_value": 17.131375, "relative_strength": 8.028653, "rate_of_change": 0.48945890910881645, "market_dynamics": 0.723889, "expectation": {"probability": 58.9941, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.855, "high": 22.035, "low": 21.49, "close": 21.49, "volume": 8847}, "trend_line": 20.41475, "activity_lines": {"activity_5": 21.739333, "activity_10": 21.618727, "activity_20": 21.202045, "activity_30": 20.896653}, "trend_signal": 1, "fair_value": 17.160131, "relative_strength": 5.557594, "rate_of_change": 0.43951373789772613, "market_dynamics": 0.700296, "expectation": {"probability": 58.9187, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.665001, "high": 22.02, "low": 20.9328, "close": 20.934999, "volume": 40429}, "trend_line": 20.496783, "activity_lines": {"activity_5": 21.455333, "activity_10": 21.528727, "activity_20": 21.206788, "activity_30": 20.930217}, "trend_signal": 1, "fair_value": 17.184433, "relative_strength": 4.035286, "rate_of_change": 0.4018320087191816, "market_dynamics": 0.431998, "expectation": {"probability": 57.8561, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.209999, "high": 21.094999, "low": 20.059999, "close": 21.01, "volume": 194816}, "trend_line": 20.570883, "activity_lines": {"activity_5": 21.246833, "activity_10": 21.451591, "activity_20": 21.214578, "activity_30": 20.963328}, "trend_signal": 1, "fair_value": 17.208561, "relative_strength": 4.270777, "rate_of_change": 0.3615201468444967, "market_dynamics": 0.065817, "expectation": {"probability": 59.6763, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.139999, "high": 21.879999, "low": 21.129999, "close": 21.877501, "volume": 13181}, "trend_line": 20.670733, "activity_lines": {"activity_5": 21.3875, "activity_10": 21.522682, "activity_20": 21.302928, "activity_30": 21.047626}, "trend_signal": 1, "fair_value": 17.23916, "relative_strength": 6.455298, "rate_of_change": 0.4853948175195007, "market_dynamics": -0.092925, "expectation": {"probability": 61.5412, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.9, "high": 22.26, "low": 21.9, "close": 22.23, "volume": 13325}, "trend_line": 20.769567, "activity_lines": {"activity_5": 21.67, "activity_10": 21.643409, "activity_20": 21.419017, "activity_30": 21.148224}, "trend_signal": 1, "fair_value": 17.270231, "relative_strength": 7.66765, "rate_of_change": 0.4781349553496728, "market_dynamics": -0.183404, "expectation": {"probability": 61.5412, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.049999, "high": 22.315001, "low": 22.040001, "close": 22.112499, "volume": 428}, "trend_line": 20.858783, "activity_lines": {"activity_5": 21.871333, "activity_10": 21.727, "activity_20": 21.515343, "activity_30": 21.234864}, "trend_signal": 1, "fair_value": 17.29967, "relative_strength": 6.239617, "rate_of_change": 0.4295515645559698, "market_dynamics": -0.120528, "expectation": {"probability": 59.1692, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.254999, "high": 22.344999, "low": 21.434999, "close": 21.4275, "volume": 42221}, "trend_line": 20.9155, "activity_lines": {"activity_5": 21.802833, "activity_10": 21.675636, "activity_20": 21.537669, "activity_30": 21.271556}, "trend_signal": 1, "fair_value": 17.325795, "relative_strength": 5.16844, "rate_of_change": 0.27190943977892945, "market_dynamics": -0.204098, "expectation": {"probability": 59.1692, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.525, "high": 22.2516, "low": 21.48, "close": 22.252501, "volume": 212336}, "trend_line": 20.997617, "activity_lines": {"activity_5": 21.9765, "activity_10": 21.779091, "activity_20": 21.629964, "activity_30": 21.357814}, "trend_signal": 1, "fair_value": 17.358131, "relative_strength": 7.649435, "rate_of_change": 0.3926131338002926, "market_dynamics": -0.122396, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.315001, "high": 22.629999, "low": 22.205, "close": 22.477501, "volume": 5550}, "trend_line": 21.079717, "activity_lines": {"activity_5": 22.142334, "activity_10": 21.917228, "activity_20": 21.733202, "activity_30": 21.45329}, "trend_signal": 1, "fair_value": 17.392026, "relative_strength": 8.87082, "rate_of_change": 0.3909967497740193, "market_dynamics": -0.20352, "expectation": {"probability": 62.2804, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.615, "high": 22.85, "low": 22.57, "close": 22.7575, "volume": 255}, "trend_line": 21.168133, "activity_lines": {"activity_5": 22.3615, "activity_10": 22.102, "activity_20": 21.852917, "activity_30": 21.561534}, "trend_signal": 1, "fair_value": 17.430798, "relative_strength": 8.589767, "rate_of_change": 0.4194363709911394, "market_dynamics": -0.159958, "expectation": {"probability": 63.1654, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.805, "high": 22.809999, "low": 21.65, "close": 22.575001, "volume": 3556}, "trend_line": 21.2453, "activity_lines": {"activity_5": 22.484667, "activity_10": 22.232546, "activity_20": 21.944619, "activity_30": 21.6523}, "trend_signal": 1, "fair_value": 17.466324, "relative_strength": 7.830149, "rate_of_change": 0.36454324998808024, "market_dynamics": -0.027609, "expectation": {"probability": 60.8874, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.635, "high": 23.055, "low": 22.375, "close": 23.004999, "volume": 1136}, "trend_line": 21.342967, "activity_lines": {"activity_5": 22.720333, "activity_10": 22.421546, "activity_20": 22.069119, "activity_30": 21.765829}, "trend_signal": 1, "fair_value": 17.502824, "relative_strength": 9.774681, "rate_of_change": 0.4597110890408762, "market_dynamics": 0.010316, "expectation": {"probability": 61.6555, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.16, "high": 23.295, "low": 23.004999, "close": 23.209999, "volume": 4478}, "trend_line": 21.430717, "activity_lines": {"activity_5": 22.919166, "activity_10": 22.610182, "activity_20": 22.203083, "activity_30": 21.886283}, "trend_signal": 1, "fair_value": 17.538907, "relative_strength": 8.918999, "rate_of_change": 0.41114246205787497, "market_dynamics": 0.201037, "expectation": {"probability": 61.5875, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.1, "high": 23.344999, "low": 22.93, "close": 23.1175, "volume": 109214}, "trend_line": 21.512883, "activity_lines": {"activity_5": 23.023333, "activity_10": 22.742, "activity_20": 22.315274, "activity_30": 21.995107}, "trend_signal": 1, "fair_value": 17.57309, "relative_strength": 9.446078, "rate_of_change": 0.38340294447450024, "market_dynamics": 0.500103, "expectation": {"probability": 59.2456, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.245001, "high": 23.290001, "low": 22.695, "close": 22.780001, "volume": 28514}, "trend_line": 21.591217, "activity_lines": {"activity_5": 22.972333, "activity_10": 22.789909, "activity_20": 22.385631, "activity_30": 22.076857}, "trend_signal": 1, "fair_value": 17.602282, "relative_strength": 8.395809, "rate_of_change": 0.3641259983610829, "market_dynamics": 0.671247, "expectation": {"probability": 58.361, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.700001, "high": 23.674999, "low": 22.665001, "close": 23.75, "volume": 20837}, "trend_line": 21.707133, "activity_lines": {"activity_5": 23.243167, "activity_10": 23.004182, "activity_20": 22.541619, "activity_30": 22.216133}, "trend_signal": 1, "fair_value": 17.638378, "relative_strength": 13.95293, "rate_of_change": 0.5368664489824662, "market_dynamics": 0.948678, "expectation": {"probability": 60.6979, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.905001, "high": 23.955, "low": 23.295, "close": 23.33, "volume": 21435}, "trend_line": 21.830767, "activity_lines": {"activity_5": 23.295667, "activity_10": 23.112318, "activity_20": 22.647083, "activity_30": 22.320834}, "trend_signal": 1, "fair_value": 17.670981, "relative_strength": 11.608196, "rate_of_change": 0.569554717336475, "market_dynamics": 1.073275, "expectation": {"probability": 58.2232, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.575001, "high": 23.745001, "low": 23.155001, "close": 23.65, "volume": 11492}, "trend_line": 21.95075, "activity_lines": {"activity_5": 23.433167, "activity_10": 23.244045, "activity_20": 22.775226, "activity_30": 22.438204}, "trend_signal": 1, "fair_value": 17.708705, "relative_strength": 10.029439, "rate_of_change": 0.5496050596847912, "market_dynamics": 1.0011, "expectation": {"probability": 60.7671, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.790001, "high": 24.08, "low": 23.65, "close": 23.9625, "volume": 2878}, "trend_line": 22.071583, "activity_lines": {"activity_5": 23.6455, "activity_10": 23.407182, "activity_20": 22.924845, "activity_30": 22.567995}, "trend_signal": 1, "fair_value": 17.750362, "relative_strength": 10.726334, "rate_of_change": 0.5504732184549552, "market_dynamics": 1.141606, "expectation": {"probability": 61.6819, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.125, "high": 24.475, "low": 23.355, "close": 24.235001, "volume": 12848}, "trend_line": 22.19525, "activity_lines": {"activity_5": 23.892334, "activity_10": 23.592864, "activity_20": 23.092226, "activity_30": 22.70757}, "trend_signal": 1, "fair_value": 17.790125, "relative_strength": 11.261076, "rate_of_change": 0.5602996395863454, "market_dynamics": 1.130682, "expectation": {"probability": 61.9248, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.285, "high": 24.34, "low": 23.865, "close": 24.040001, "volume": 32058}, "trend_line": 22.301167, "activity_lines": {"activity_5": 23.977167, "activity_10": 23.716228, "activity_20": 23.228488, "activity_30": 22.826586}, "trend_signal": 1, "fair_value": 17.829285, "relative_strength": 10.112729, "rate_of_change": 0.47720570842859633, "market_dynamics": 1.270275, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.225, "high": 24.295, "low": 23.145, "close": 23.6675, "volume": 109123}, "trend_line": 22.393667, "activity_lines": {"activity_5": 23.9185, "activity_10": 23.745228, "activity_20": 23.317131, "activity_30": 22.914737}, "trend_signal": 1, "fair_value": 17.864064, "relative_strength": 10.887635, "rate_of_change": 0.41477650026117974, "market_dynamics": 1.260221, "expectation": {"probability": 59.2525, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.885, "high": 24.065001, "low": 23.6, "close": 23.6, "volume": 12718}, "trend_line": 22.497417, "activity_lines": {"activity_5": 23.814834, "activity_10": 23.749909, "activity_20": 23.386334, "activity_30": 22.992565}, "trend_signal": 1, "fair_value": 17.897545, "relative_strength": 9.317782, "rate_of_change": 0.46330062870006067, "market_dynamics": 0.972903, "expectation": {"probability": 58.2694, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.745001, "high": 23.844999, "low": 23.34, "close": 23.547501, "volume": 85942}, "trend_line": 22.579583, "activity_lines": {"activity_5": 23.697001, "activity_10": 23.737955, "activity_20": 23.438203, "activity_30": 23.060312}, "trend_signal": 1, "fair_value": 17.933542, "relative_strength": 7.730097, "rate_of_change": 0.3652241499546408, "market_dynamics": 0.599935, "expectation": {"probability": 58.2694, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.825001, "high": 23.870001, "low": 23.299999, "close": 23.1625, "volume": 260}, "trend_line": 22.639583, "activity_lines": {"activity_5": 23.4785, "activity_10": 23.648182, "activity_20": 23.445453, "activity_30": 23.09792}, "trend_signal": 1, "fair_value": 17.968481, "relative_strength": 5.391496, "rate_of_change": 0.26572678512264253, "market_dynamics": -0.082507, "expectation": {"probability": 58.7835, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.004999, "high": 23.9, "low": 22.955, "close": 23.932501, "volume": 696}, "trend_line": 22.719333, "activity_lines": {"activity_5": 23.588167, "activity_10": 23.691455, "activity_20": 23.521596, "activity_30": 23.181334}, "trend_signal": 1, "fair_value": 18.011837, "relative_strength": 5.392862, "rate_of_change": 0.3522591383419061, "market_dynamics": -0.458819, "expectation": {"probability": 61.22, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.870001, "high": 24.395, "low": 23.870001, "close": 24.3825, "volume": 212}, "trend_line": 22.809, "activity_lines": {"activity_5": 23.855, "activity_10": 23.813228, "activity_20": 23.631929, "activity_30": 23.288635}, "trend_signal": 1, "fair_value": 18.061256, "relative_strength": 7.144037, "rate_of_change": 0.3946726781107622, "market_dynamics": -0.486412, "expectation": {"probability": 61.9168, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.934999, "high": 24.615, "low": 23.73, "close": 24.3925, "volume": 1268}, "trend_line": 22.89175, "activity_lines": {"activity_5": 24.0775, "activity_10": 23.917682, "activity_20": 23.729143, "activity_30": 23.390796}, "trend_signal": 1, "fair_value": 18.108016, "relative_strength": 4.871563, "rate_of_change": 0.362795387785511, "market_dynamics": -0.474989, "expectation": {"probability": 62.1495, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.834999, "high": 24.424999, "low": 23.59, "close": 24.0975, "volume": 112723}, "trend_line": 22.953584, "activity_lines": {"activity_5": 24.148833, "activity_10": 23.955, "activity_20": 23.788072, "activity_30": 23.468586}, "trend_signal": 1, "fair_value": 18.152224, "relative_strength": 3.165811, "rate_of_change": 0.27011477934190725, "market_dynamics": -0.145362, "expectation": {"probability": 60.1629, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.219999, "high": 24.370001, "low": 24.040001, "close": 24.405001, "volume": 574}, "trend_line": 23.047084, "activity_lines": {"activity_5": 24.286, "activity_10": 24.045773, "activity_20": 23.868572, "activity_30": 23.562226}, "trend_signal": 1, "fair_value": 18.201833, "relative_strength": 3.929199, "rate_of_change": 0.4073437943285997, "market_dynamics": -0.087497, "expectation": {"probability": 62.1908, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.405001, "high": 24.635, "low": 24.2775, "close": 24.2775, "volume": 2028}, "trend_line": 23.14, "activity_lines": {"activity_5": 24.297834, "activity_10": 24.110273, "activity_20": 23.929084, "activity_30": 23.641608}, "trend_signal": 1, "fair_value": 18.250606, "relative_strength": 4.105288, "rate_of_change": 0.4031572931308745, "market_dynamics": -0.109985, "expectation": {"probability": 59.8397, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.115, "high": 24.115, "low": 23.355, "close": 23.4, "volume": 8700}, "trend_line": 23.222167, "activity_lines": {"activity_5": 23.994167, "activity_10": 24.010909, "activity_20": 23.897917, "activity_30": 23.658382}, "trend_signal": 1, "fair_value": 18.29517, "relative_strength": -1.397052, "rate_of_change": 0.3550864304235018, "market_dynamics": -0.392687, "expectation": {"probability": 56.7716, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.82, "high": 23.871201, "low": 22.715, "close": 22.612499, "volume": 316263}, "trend_line": 23.275584, "activity_lines": {"activity_5": 23.4935, "activity_10": 23.773227, "activity_20": 23.789869, "activity_30": 23.619049}, "trend_signal": 1, "fair_value": 18.33625, "relative_strength": -3.263009, "rate_of_change": 0.23002590585107585, "market_dynamics": -0.695733, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.82, "high": 22.825001, "low": 21.950001, "close": 22.309999, "volume": 2238}, "trend_line": 23.29, "activity_lines": {"activity_5": 23.010666, "activity_10": 23.4985, "activity_20": 23.655857, "activity_30": 23.556753}, "trend_signal": 0, "fair_value": 18.370699, "relative_strength": -4.021621, "rate_of_change": 0.06193614733791707, "market_dynamics": -0.964558, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.450001, "high": 22.764999, "low": 22.27, "close": 22.5, "volume": 3504}, "trend_line": 23.299, "activity_lines": {"activity_5": 22.710333, "activity_10": 23.280818, "activity_20": 23.543786, "activity_30": 23.505785}, "trend_signal": 0, "fair_value": 18.404212, "relative_strength": -3.371739, "rate_of_change": 0.03864319450408047, "market_dynamics": -1.249271, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.85, "high": 23.155001, "low": 22.355, "close": 22.24, "volume": 11953}, "trend_line": 23.30325, "activity_lines": {"activity_5": 22.450333, "activity_10": 23.027909, "activity_20": 23.408286, "activity_30": 23.437462}, "trend_signal": 0, "fair_value": 18.435442, "relative_strength": -4.602395, "rate_of_change": 0.018241126228589113, "market_dynamics": -1.286559, "expectation": {"probability": 45.1974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.075001, "high": 22.52, "low": 20.8552, "close": 20.6075, "volume": 186845}, "trend_line": 23.275917, "activity_lines": {"activity_5": 21.782, "activity_10": 22.508954, "activity_20": 23.1245, "activity_30": 23.263543}, "trend_signal": 0, "fair_value": 18.457074, "relative_strength": -4.961439, "rate_of_change": -0.1172926523124402, "market_dynamics": -1.290535, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.452, "high": 22.125, "low": 19.056, "close": 20.872499, "volume": 246413}, "trend_line": 23.229917, "activity_lines": {"activity_5": 21.388166, "activity_10": 22.106818, "activity_20": 22.878917, "activity_30": 23.108484}, "trend_signal": 0, "fair_value": 18.482122, "relative_strength": -2.701152, "rate_of_change": -0.19762916322480173, "market_dynamics": -1.199743, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.655001, "high": 21.655001, "low": 21.155001, "close": 21.049999, "volume": 19689}, "trend_line": 23.182333, "activity_lines": {"activity_5": 21.169499, "activity_10": 21.800954, "activity_20": 22.663464, "activity_30": 22.967844}, "trend_signal": 0, "fair_value": 18.510891, "relative_strength": -5.606739, "rate_of_change": -0.20483930269746772, "market_dynamics": -1.182239, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.745001, "high": 22.165001, "low": 20.745001, "close": 21.879999, "volume": 2165}, "trend_line": 23.153083, "activity_lines": {"activity_5": 21.311499, "activity_10": 21.701408, "activity_20": 22.540928, "activity_30": 22.883822}, "trend_signal": 0, "fair_value": 18.54784, "relative_strength": -3.60651, "rate_of_change": -0.12617366854320103, "market_dynamics": -1.149719, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.035, "high": 22.645, "low": 21.9517, "close": 22.6075, "volume": 39804}, "trend_line": 23.154167, "activity_lines": {"activity_5": 21.737333, "activity_10": 21.780045, "activity_20": 22.498893, "activity_30": 22.848624}, "trend_signal": 0, "fair_value": 18.59142, "relative_strength": -2.606488, "rate_of_change": 0.004681881890210066, "market_dynamics": -1.080273, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.66, "high": 22.745001, "low": 22.245001, "close": 22.602501, "volume": 17414}, "trend_line": 23.14075, "activity_lines": {"activity_5": 22.137, "activity_10": 21.888136, "activity_20": 22.463202, "activity_30": 22.813032}, "trend_signal": 0, "fair_value": 18.638218, "relative_strength": -2.299542, "rate_of_change": -0.05794637310856597, "market_dynamics": -0.980873, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.25, "high": 23.73, "low": 22.805, "close": 23.6775, "volume": 27916}, "trend_line": 23.156333, "activity_lines": {"activity_5": 22.762, "activity_10": 22.206182, "activity_20": 22.534964, "activity_30": 22.847661}, "trend_signal": 0, "fair_value": 18.695631, "relative_strength": 0.639504, "rate_of_change": 0.06734008189016975, "market_dynamics": -0.611376, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.575001, "high": 23.825001, "low": 23.24, "close": 23.1675, "volume": 6429}, "trend_line": 23.158, "activity_lines": {"activity_5": 23.03, "activity_10": 22.412136, "activity_20": 22.557786, "activity_30": 22.848382}, "trend_signal": 0, "fair_value": 18.743692, "relative_strength": -2.006755, "rate_of_change": 0.0071988945745476846, "market_dynamics": -0.297995, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.559999, "high": 23.99, "low": 23.35, "close": 23.610001, "volume": 1295}, "trend_line": 23.185667, "activity_lines": {"activity_5": 23.304334, "activity_10": 22.682955, "activity_20": 22.624559, "activity_30": 22.877543}, "trend_signal": 0, "fair_value": 18.795263, "relative_strength": -0.905935, "rate_of_change": 0.1194705933154739, "market_dynamics": -0.020549, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.52, "high": 24.07, "low": 23.52, "close": 24.0175, "volume": 827}, "trend_line": 23.194583, "activity_lines": {"activity_5": 23.599167, "activity_10": 23.007682, "activity_20": 22.728012, "activity_30": 22.93121}, "trend_signal": 0, "fair_value": 18.853978, "relative_strength": -0.056404, "rate_of_change": 0.03845479191951998, "market_dynamics": 0.293067, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.025, "high": 24.299999, "low": 23.860001, "close": 24.09, "volume": 10430}, "trend_line": 23.219917, "activity_lines": {"activity_5": 23.824167, "activity_10": 23.313273, "activity_20": 22.837964, "activity_30": 22.988978}, "trend_signal": 0, "fair_value": 18.918631, "relative_strength": 0.030928, "rate_of_change": 0.10922377867279313, "market_dynamics": 0.437828, "expectation": {"probability": 58.9852, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.09, "high": 24.215, "low": 23.905001, "close": 23.9575, "volume": 717}, "trend_line": 23.230167, "activity_lines": {"activity_5": 23.905833, "activity_10": 23.531455, "activity_20": 22.93669, "activity_30": 23.036564}, "trend_signal": 0, "fair_value": 18.977231, "relative_strength": 0.259395, "rate_of_change": 0.044143137979359516, "market_dynamics": 0.593551, "expectation": {"probability": 57.7583, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.915001, "high": 24.764999, "low": 23.915001, "close": 24.764999, "volume": 126}, "trend_line": 23.256917, "activity_lines": {"activity_5": 24.238, "activity_10": 23.840364, "activity_20": 23.114393, "activity_30": 23.135586}, "trend_signal": 0, "fair_value": 19.043667, "relative_strength": 3.238819, "rate_of_change": 0.11515199180444904, "market_dynamics": 0.70145, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.885, "high": 25.155001, "low": 24.785, "close": 25.040001, "volume": 680}, "trend_line": 23.28375, "activity_lines": {"activity_5": 24.555333, "activity_10": 24.131727, "activity_20": 23.315107, "activity_30": 23.250624}, "trend_signal": 0, "fair_value": 19.108244, "relative_strength": 3.97851, "rate_of_change": 0.11537642758066291, "market_dynamics": 0.754755, "expectation": {"probability": 59.7025, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.09, "high": 25.205, "low": 24.855, "close": 25.0975, "volume": 359}, "trend_line": 23.319, "activity_lines": {"activity_5": 24.7965, "activity_10": 24.376091, "activity_20": 23.518274, "activity_30": 23.36764}, "trend_signal": 1, "fair_value": 19.174849, "relative_strength": 2.758555, "rate_of_change": 0.1513931389917766, "market_dynamics": 0.801361, "expectation": {"probability": 60.4088, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.094999, "high": 25.49, "low": 25.02, "close": 25.27, "volume": 108}, "trend_line": 23.372417, "activity_lines": {"activity_5": 25.023167, "activity_10": 24.606546, "activity_20": 23.733964, "activity_30": 23.493511}, "trend_signal": 1, "fair_value": 19.23951, "relative_strength": 2.760973, "rate_of_change": 0.22907071486770275, "market_dynamics": 0.869203, "expectation": {"probability": 60.7176, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.33, "high": 25.695, "low": 25.325001, "close": 25.6175, "volume": 15970}, "trend_line": 23.439667, "activity_lines": {"activity_5": 25.287, "activity_10": 24.851682, "activity_20": 23.973845, "activity_30": 23.638355}, "trend_signal": 1, "fair_value": 19.303737, "relative_strength": 2.554549, "rate_of_change": 0.28773232995116155, "market_dynamics": 0.997812, "expectation": {"probability": 61.0939, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.895, "high": 25.905001, "low": 25.045, "close": 25.0425, "volume": 5974}, "trend_line": 23.4895, "activity_lines": {"activity_5": 25.2485, "activity_10": 24.957, "activity_20": 24.144655, "activity_30": 23.741763}, "trend_signal": 1, "fair_value": 19.363465, "relative_strength": 0.682452, "rate_of_change": 0.21260114318176776, "market_dynamics": 1.022186, "expectation": {"probability": 58.8971, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.030001, "high": 25.725, "low": 25.030001, "close": 25.639999, "volume": 5562}, "trend_line": 23.572083, "activity_lines": {"activity_5": 25.390666, "activity_10": 25.136863, "activity_20": 24.359357, "activity_30": 23.880505}, "trend_signal": 1, "fair_value": 19.423747, "relative_strength": 2.600053, "rate_of_change": 0.351574107579981, "market_dynamics": 1.09403, "expectation": {"probability": 60.9778, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.825001, "high": 26.08, "low": 25.674999, "close": 25.922501, "volume": 40312}, "trend_line": 23.638417, "activity_lines": {"activity_5": 25.587, "activity_10": 25.331182, "activity_20": 24.586012, "activity_30": 24.032145}, "trend_signal": 1, "fair_value": 19.486314, "relative_strength": 3.09276, "rate_of_change": 0.28140915675547734, "market_dynamics": 1.304483, "expectation": {"probability": 61.5617, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.049999, "high": 26.049999, "low": 25.530001, "close": 26.02, "volume": 39745}, "trend_line": 23.693, "activity_lines": {"activity_5": 25.760833, "activity_10": 25.508591, "activity_20": 24.804417, "activity_30": 24.185796}, "trend_signal": 1, "fair_value": 19.552218, "relative_strength": 1.368031, "rate_of_change": 0.23090801723313764, "market_dynamics": 1.394312, "expectation": {"probability": 62.1988, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.84, "high": 26.205, "low": 25.815001, "close": 25.952499, "volume": 5003}, "trend_line": 23.745, "activity_lines": {"activity_5": 25.862166, "activity_10": 25.638636, "activity_20": 24.990619, "activity_30": 24.33157}, "trend_signal": 1, "fair_value": 19.620343, "relative_strength": 2.448443, "rate_of_change": 0.2194741062761136, "market_dynamics": 1.528636, "expectation": {"probability": 60.2212, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.975, "high": 26.48, "low": 25.860001, "close": 26.0275, "volume": 4795}, "trend_line": 23.809333, "activity_lines": {"activity_5": 25.966166, "activity_10": 25.746045, "activity_20": 25.159774, "activity_30": 24.478828}, "trend_signal": 1, "fair_value": 19.687647, "relative_strength": 2.36314, "rate_of_change": 0.2709328279637724, "market_dynamics": 1.541566, "expectation": {"probability": 62.2328, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.190001, "high": 26.655001, "low": 26.014999, "close": 26.530001, "volume": 476}, "trend_line": 23.880167, "activity_lines": {"activity_5": 26.172, "activity_10": 25.921864, "activity_20": 25.353083, "activity_30": 24.654355}, "trend_signal": 1, "fair_value": 19.763327, "relative_strength": 3.374332, "rate_of_change": 0.29750518420655214, "market_dynamics": 1.44501, "expectation": {"probability": 62.5221, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.584999, "high": 26.82, "low": 26.575001, "close": 26.7675, "volume": 12417}, "trend_line": 23.963167, "activity_lines": {"activity_5": 26.397667, "activity_10": 26.113773, "activity_20": 25.546869, "activity_30": 24.840634}, "trend_signal": 1, "fair_value": 19.844458, "relative_strength": 4.92709, "rate_of_change": 0.34756875862718384, "market_dynamics": 1.406366, "expectation": {"probability": 62.8613, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.815001, "high": 27.084999, "low": 26.514999, "close": 26.702499, "volume": 383}, "trend_line": 24.07325, "activity_lines": {"activity_5": 26.545333, "activity_10": 26.2635, "activity_20": 25.714655, "activity_30": 25.017366}, "trend_signal": 1, "fair_value": 19.925712, "relative_strength": 3.802933, "rate_of_change": 0.4593841874072949, "market_dynamics": 1.298329, "expectation": {"probability": 61.0123, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.91, "high": 27.209999, "low": 26.780001, "close": 27.18, "volume": 4428}, "trend_line": 24.2255, "activity_lines": {"activity_5": 26.806667, "activity_10": 26.474, "activity_20": 25.908393, "activity_30": 25.217801}, "trend_signal": 1, "fair_value": 20.009897, "relative_strength": 3.261864, "rate_of_change": 0.632444725992538, "market_dynamics": 1.277976, "expectation": {"probability": 62.6326, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.27, "high": 27.370001, "low": 26.959999, "close": 26.82, "volume": 91544}, "trend_line": 24.375833, "activity_lines": {"activity_5": 26.866167, "activity_10": 26.590636, "activity_20": 26.051167, "activity_30": 25.385188}, "trend_signal": 1, "fair_value": 20.092936, "relative_strength": 2.542735, "rate_of_change": 0.6205568512517795, "market_dynamics": 1.228649, "expectation": {"probability": 60.8984, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.805, "high": 27.129999, "low": 26.475, "close": 26.684999, "volume": 1388}, "trend_line": 24.515333, "activity_lines": {"activity_5": 26.827833, "activity_10": 26.650409, "activity_20": 26.16369, "activity_30": 25.534167}, "trend_signal": 1, "fair_value": 20.173673, "relative_strength": 2.767725, "rate_of_change": 0.5722881347275319, "market_dynamics": 0.91988, "expectation": {"probability": 60.4248, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.01, "high": 27.382799, "low": 26.844999, "close": 27.382799, "volume": 411}, "trend_line": 24.68676, "activity_lines": {"activity_5": 27.011766, "activity_10": 26.818054, "activity_20": 26.328028, "activity_30": 25.719164}, "trend_signal": 1, "fair_value": 20.254582, "relative_strength": 2.2478, "rate_of_change": 0.6992644154578742, "market_dynamics": 0.849177, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.684999, "high": 28.035, "low": 27.6, "close": 27.605, "volume": 128680}, "trend_line": 24.92001, "activity_lines": {"activity_5": 27.228746, "activity_10": 26.999549, "activity_20": 26.497503, "activity_30": 25.907438}, "trend_signal": 1, "fair_value": 20.340191, "relative_strength": 2.27796, "rate_of_change": 0.9448384478157592, "market_dynamics": 0.874322, "expectation": {"probability": 62.1802, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.76, "high": 27.76, "low": 26.815001, "close": 26.8125, "volume": 11539}, "trend_line": 25.11801, "activity_lines": {"activity_5": 27.121393, "activity_10": 27.008134, "activity_20": 26.574764, "activity_30": 26.029534}, "trend_signal": 1, "fair_value": 20.415265, "relative_strength": -0.182728, "rate_of_change": 0.7945422172784055, "market_dynamics": 0.558812, "expectation": {"probability": 60.4302, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.389999, "high": 27.84, "low": 26.83, "close": 27.2575, "volume": 5752}, "trend_line": 25.324927, "activity_lines": {"activity_5": 27.186873, "activity_10": 27.081992, "activity_20": 26.68081, "activity_30": 26.167566}, "trend_signal": 1, "fair_value": 20.493012, "relative_strength": 1.366724, "rate_of_change": 0.8237794315711998, "market_dynamics": 0.502298, "expectation": {"probability": 61.6593, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.434999, "high": 27.434999, "low": 26.25, "close": 26.459999, "volume": 836}, "trend_line": 25.477593, "activity_lines": {"activity_5": 26.957353, "activity_10": 26.988487, "activity_20": 26.699034, "activity_30": 26.240796}, "trend_signal": 1, "fair_value": 20.564037, "relative_strength": 0.099558, "rate_of_change": 0.6028289834754508, "market_dynamics": 0.087183, "expectation": {"probability": 60.379, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.655001, "high": 27.625, "low": 26.615, "close": 27.547501, "volume": 2040}, "trend_line": 25.64226, "activity_lines": {"activity_5": 27.105333, "activity_10": 27.093982, "activity_20": 26.814069, "activity_30": 26.374339}, "trend_signal": 1, "fair_value": 20.641361, "relative_strength": 2.316117, "rate_of_change": 0.6463208671243059, "market_dynamics": -0.281691, "expectation": {"probability": 61.6135, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.495001, "high": 27.815001, "low": 27.43, "close": 27.709999, "volume": 1458}, "trend_line": 25.81251, "activity_lines": {"activity_5": 27.2965, "activity_10": 27.21484, "activity_20": 26.932913, "activity_30": 26.507741}, "trend_signal": 1, "fair_value": 20.721688, "relative_strength": 3.525479, "rate_of_change": 0.6639430377821587, "market_dynamics": -0.28443, "expectation": {"probability": 61.8502, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.76, "high": 27.959999, "low": 27.559999, "close": 27.49, "volume": 1300}, "trend_line": 25.939593, "activity_lines": {"activity_5": 27.407333, "activity_10": 27.27738, "activity_20": 27.019185, "activity_30": 26.615966}, "trend_signal": 1, "fair_value": 20.80381, "relative_strength": 2.928948, "rate_of_change": 0.4923310441332476, "market_dynamics": -0.394075, "expectation": {"probability": 61.4436, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.465, "high": 27.725, "low": 27.08, "close": 27.5275, "volume": 57917}, "trend_line": 26.084927, "activity_lines": {"activity_5": 27.4855, "activity_10": 27.341102, "activity_20": 27.100112, "activity_30": 26.718412}, "trend_signal": 1, "fair_value": 20.886396, "relative_strength": 0.584734, "rate_of_change": 0.5602786443102706, "market_dynamics": -0.209348, "expectation": {"probability": 61.6383, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.764999, "high": 27.965, "low": 27.5, "close": 27.860001, "volume": 12912}, "trend_line": 26.226593, "activity_lines": {"activity_5": 27.6565, "activity_10": 27.452415, "activity_20": 27.200873, "activity_30": 26.832933}, "trend_signal": 1, "fair_value": 20.971294, "relative_strength": 2.127101, "rate_of_change": 0.5430952519054423, "market_dynamics": -0.227585, "expectation": {"probability": 61.9238, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.875, "high": 27.98, "low": 27.59, "close": 27.5725, "volume": 123}, "trend_line": 26.345093, "activity_lines": {"activity_5": 27.638334, "activity_10": 27.490091, "activity_20": 27.263681, "activity_30": 26.919765}, "trend_signal": 1, "fair_value": 21.053393, "relative_strength": 0.321134, "rate_of_change": 0.45183146739646046, "market_dynamics": -0.366187, "expectation": {"probability": 61.6241, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.895, "high": 28.174999, "low": 27.549999, "close": 28.174999, "volume": 64086}, "trend_line": 26.48126, "activity_lines": {"activity_5": 27.819333, "activity_10": 27.633864, "activity_20": 27.376013, "activity_30": 27.037824}, "trend_signal": 1, "fair_value": 21.136585, "relative_strength": 0.774303, "rate_of_change": 0.5168590598636352, "market_dynamics": -0.227035, "expectation": {"probability": 61.9774, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.934999, "high": 28.23, "low": 27.799999, "close": 27.995001, "volume": 132677}, "trend_line": 26.615843, "activity_lines": {"activity_5": 27.909334, "activity_10": 27.734546, "activity_20": 27.46094, "activity_30": 27.135485}, "trend_signal": 1, "fair_value": 21.219515, "relative_strength": -0.898134, "rate_of_change": 0.5082197750409263, "market_dynamics": -0.11758, "expectation": {"probability": 61.2231, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.635, "high": 28.01, "low": 27.35, "close": 27.870001, "volume": 30727}, "trend_line": 26.719343, "activity_lines": {"activity_5": 27.924, "activity_10": 27.791, "activity_20": 27.524236, "activity_30": 27.216398}, "trend_signal": 1, "fair_value": 21.298329, "relative_strength": -0.363382, "rate_of_change": 0.38886613510606, "market_dynamics": -0.116472, "expectation": {"probability": 60.5864, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.945, "high": 28.219999, "low": 27.695, "close": 27.905001, "volume": 42634}, "trend_line": 26.814843, "activity_lines": {"activity_5": 27.927501, "activity_10": 27.842682, "activity_20": 27.582092, "activity_30": 27.292892}, "trend_signal": 1, "fair_value": 21.374431, "relative_strength": -0.962795, "rate_of_change": 0.3574189679738804, "market_dynamics": -0.084083, "expectation": {"probability": 60.6536, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.684999, "high": 28.215, "low": 27.305, "close": 27.657499, "volume": 68006}, "trend_line": 26.900177, "activity_lines": {"activity_5": 27.8455, "activity_10": 27.823091, "activity_20": 27.609829, "activity_30": 27.347257}, "trend_signal": 1, "fair_value": 21.451428, "relative_strength": -3.156754, "rate_of_change": 0.31823419588919305, "market_dynamics": -0.311527, "expectation": {"probability": 60.5743, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.76, "high": 28.08, "low": 27.365, "close": 27.514999, "volume": 89933}, "trend_line": 26.97501, "activity_lines": {"activity_5": 27.710333, "activity_10": 27.775591, "activity_20": 27.619756, "activity_30": 27.386923}, "trend_signal": 1, "fair_value": 21.528069, "relative_strength": -4.254675, "rate_of_change": 0.2781877606232914, "market_dynamics": -0.518564, "expectation": {"probability": 60.4518, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.549999, "high": 27.690001, "low": 27.215, "close": 27.622499, "volume": 28042}, "trend_line": 27.041843, "activity_lines": {"activity_5": 27.654999, "activity_10": 27.751182, "activity_20": 27.636052, "activity_30": 27.428696}, "trend_signal": 1, "fair_value": 21.607662, "relative_strength": -5.899699, "rate_of_change": 0.24775894429695863, "market_dynamics": -0.693889, "expectation": {"probability": 60.7471, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.594999, "high": 27.924999, "low": 27.530001, "close": 27.705, "volume": 143775}, "trend_line": 27.130593, "activity_lines": {"activity_5": 27.651999, "activity_10": 27.739363, "activity_20": 27.658098, "activity_30": 27.471481}, "trend_signal": 1, "fair_value": 21.686316, "relative_strength": -7.478023, "rate_of_change": 0.3281950864073909, "market_dynamics": -0.561304, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.110001, "high": 27.690001, "low": 26.975, "close": 27.16, "volume": 81141}, "trend_line": 27.18126, "activity_lines": {"activity_5": 27.478333, "activity_10": 27.625227, "activity_20": 27.624025, "activity_30": 27.473378}, "trend_signal": 1, "fair_value": 21.763688, "relative_strength": -3.803146, "rate_of_change": 0.186752276295622, "market_dynamics": -0.662138, "expectation": {"probability": 57.7111, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.715, "high": 27.485001, "low": 26.715, "close": 26.775, "volume": 56228}, "trend_line": 27.209677, "activity_lines": {"activity_5": 27.226, "activity_10": 27.453818, "activity_20": 27.551024, "activity_30": 27.447168}, "trend_signal": 1, "fair_value": 21.838451, "relative_strength": -4.965209, "rate_of_change": 0.10454629402756706, "market_dynamics": -0.845427, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.815001, "high": 27.200001, "low": 26.344999, "close": 26.389999, "volume": 56042}, "trend_line": 27.22201, "activity_lines": {"activity_5": 26.904166, "activity_10": 27.226909, "activity_20": 27.44425, "activity_30": 27.394285}, "trend_signal": 0, "fair_value": 21.910367, "relative_strength": -3.133151, "rate_of_change": 0.045325786116467696, "market_dynamics": -0.933948, "expectation": {"probability": 59.6945, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.995001, "high": 26.700001, "low": 25.785, "close": 25.844999, "volume": 48703}, "trend_line": 27.218427, "activity_lines": {"activity_5": 26.475666, "activity_10": 26.933363, "activity_20": 27.291357, "activity_30": 27.305446}, "trend_signal": 0, "fair_value": 21.975098, "relative_strength": -5.617133, "rate_of_change": -0.013162143427331621, "market_dynamics": -1.274859, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.68, "high": 26.59, "low": 25.549999, "close": 26.445, "volume": 30928}, "trend_line": 27.232343, "activity_lines": {"activity_5": 26.365666, "activity_10": 26.788, "activity_20": 27.200214, "activity_30": 27.255547}, "trend_signal": 0, "fair_value": 22.043701, "relative_strength": -7.749278, "rate_of_change": 0.05112712795637241, "market_dynamics": -1.337858, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.555, "high": 27.50523, "low": 26.235001, "close": 27.497499, "volume": 20904}, "trend_line": 27.264593, "activity_lines": {"activity_5": 26.690499, "activity_10": 26.859909, "activity_20": 27.213178, "activity_30": 27.272654}, "trend_signal": 0, "fair_value": 22.118012, "relative_strength": -5.545834, "rate_of_change": 0.1184253591400535, "market_dynamics": -1.196064, "expectation": {"probability": 61.5487, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.285, "high": 28.690001, "low": 27.254999, "close": 28.727501, "volume": 41893}, "trend_line": 27.329926, "activity_lines": {"activity_5": 27.402833, "activity_10": 27.162863, "activity_20": 27.338345, "activity_30": 27.367035}, "trend_signal": 0, "fair_value": 22.200329, "relative_strength": -2.043924, "rate_of_change": 0.2396258033266771, "market_dynamics": -0.845709, "expectation": {"probability": 62.3837, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.57, "high": 28.790001, "low": 28.395, "close": 28.754999, "volume": 64059}, "trend_line": 27.398343, "activity_lines": {"activity_5": 27.994166, "activity_10": 27.451363, "activity_20": 27.460512, "activity_30": 27.458975}, "trend_signal": 1, "fair_value": 22.282245, "relative_strength": 0.655246, "rate_of_change": 0.2503373042429759, "market_dynamics": -0.387945, "expectation": {"probability": 60.8479, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.825001, "high": 29.25, "low": 28.674999, "close": 29.235001, "volume": 93605}, "trend_line": 27.466843, "activity_lines": {"activity_5": 28.587833, "activity_10": 27.804591, "activity_20": 27.623416, "activity_30": 27.57747}, "trend_signal": 1, "fair_value": 22.367784, "relative_strength": 2.348986, "rate_of_change": 0.2500151195274847, "market_dynamics": 0.217659, "expectation": {"probability": 62.3894, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.115, "high": 29.790001, "low": 29.115, "close": 29.785, "volume": 20301}, "trend_line": 27.565677, "activity_lines": {"activity_5": 29.138833, "activity_10": 28.2285, "activity_20": 27.830393, "activity_30": 27.727028}, "trend_signal": 1, "fair_value": 22.456861, "relative_strength": 5.409798, "rate_of_change": 0.3598302141968048, "market_dynamics": 0.61229, "expectation": {"probability": 63.1084, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.764999, "high": 30.283871, "low": 29.639999, "close": 29.965, "volume": 42184}, "trend_line": 27.67501, "activity_lines": {"activity_5": 29.527167, "activity_10": 28.647318, "activity_20": 28.043762, "activity_30": 27.881823}, "trend_signal": 1, "fair_value": 22.545111, "relative_strength": 6.281515, "rate_of_change": 0.39662729850603506, "market_dynamics": 0.829781, "expectation": {"probability": 63.1084, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.745001, "high": 30.25, "low": 29.68, "close": 30.25, "volume": 57287}, "trend_line": 27.770583, "activity_lines": {"activity_5": 29.846, "activity_10": 29.066955, "activity_20": 28.27425, "activity_30": 28.047951}, "trend_signal": 1, "fair_value": 22.63504, "relative_strength": 4.346392, "rate_of_change": 0.3453404352880022, "market_dynamics": 0.981503, "expectation": {"probability": 63.1084, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.360001, "high": 30.645, "low": 30.309999, "close": 30.645, "volume": 16276}, "trend_line": 27.871917, "activity_lines": {"activity_5": 30.195, "activity_10": 29.495227, "activity_20": 28.529607, "activity_30": 28.233398}, "trend_signal": 1, "fair_value": 22.725143, "relative_strength": 6.101697, "rate_of_change": 0.3648969126791518, "market_dynamics": 0.954635, "expectation": {"probability": 63.1084, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d92f277-940b-42ae-9c77-2dbbf7344aad/", "share_image": "https://sharemaestro.com/terminal/2d92f277-940b-42ae-9c77-2dbbf7344aad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}