{"ticker": {"uuid": "2d938251-6279-42bd-b7a8-029729c06342", "symbol": "LDOS", "name": "Leidos Holdings, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDOS fell 26.79%, moving from 3,073.42 to 2,250.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.61 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 16.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,250.00"}, {"label": "12-Week Change", "value": "-26.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.61"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2197.370117, "high": 2330.0, "low": 2197.370117, "close": 2250.0, "volume": 1174}, "trend_line": 3109.949032, "activity_lines": {"activity_5": 2296.350684, "activity_10": 2456.011825, "activity_20": 2685.917719, "activity_30": 2874.550395}, "trend_signal": 0, "fair_value": 2585.238341, "relative_strength": -34.609674, "rate_of_change": -1.3883349426983878, "market_dynamics": -0.909165, "expectation": {"probability": 16.7932, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1457.105835, "high": 1457.105835, "low": 1457.105835, "close": 1457.105835, "volume": 0}, "trend_line": 1865.940975, "activity_lines": {"activity_5": 1443.772982, "activity_10": 1499.219098, "activity_20": 1656.598675, "activity_30": 1753.591047}, "trend_signal": 0, "fair_value": 1984.000074, "relative_strength": -31.046118, "rate_of_change": -1.0555269481267315, "market_dynamics": -0.978919, "expectation": {"probability": 21.0573, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1457.105835, "high": 1457.465088, "low": 1457.105835, "close": 1457.465088, "volume": 0}, "trend_line": 1847.184676, "activity_lines": {"activity_5": 1452.147673, "activity_10": 1481.830178, "activity_20": 1626.110318, "activity_30": 1727.237764}, "trend_signal": 0, "fair_value": 1980.603075, "relative_strength": -30.835456, "rate_of_change": -1.0051925141951448, "market_dynamics": -0.976352, "expectation": {"probability": 21.0846, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1457.465088, "high": 1457.465088, "low": 1457.465088, "close": 1457.465088, "volume": 0}, "trend_line": 1828.428377, "activity_lines": {"activity_5": 1457.321387, "activity_10": 1468.657247, "activity_20": 1598.214859, "activity_30": 1702.094565}, "trend_signal": 0, "fair_value": 1977.249626, "relative_strength": -28.270068, "rate_of_change": -1.0153992312569469, "market_dynamics": -0.90542, "expectation": {"probability": 21.8396, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1457.465088, "high": 1457.465088, "low": 1457.465088, "close": 1457.465088, "volume": 0}, "trend_line": 1807.816781, "activity_lines": {"activity_5": 1457.393237, "activity_10": 1459.700304, "activity_20": 1572.912298, "activity_30": 1678.161449}, "trend_signal": 0, "fair_value": 1972.975382, "relative_strength": -27.942444, "rate_of_change": -1.1272848452406163, "market_dynamics": -0.810036, "expectation": {"probability": 21.5948, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1457.465088, "high": 1457.465088, "low": 1457.465088, "close": 1457.465088, "volume": 0}, "trend_line": 1787.205184, "activity_lines": {"activity_5": 1457.441138, "activity_10": 1454.959351, "activity_20": 1550.202636, "activity_30": 1655.558114}, "trend_signal": 0, "fair_value": 1969.822142, "relative_strength": -27.855864, "rate_of_change": -1.1401374971527092, "market_dynamics": -0.697804, "expectation": {"probability": 21.175, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1457.465088, "high": 1529.34021, "low": 1457.465088, "close": 1529.34021, "volume": 65}, "trend_line": 1768.977445, "activity_lines": {"activity_5": 1481.423462, "activity_10": 1466.799081, "activity_20": 1536.931122, "activity_30": 1638.921664}, "trend_signal": 0, "fair_value": 1967.129639, "relative_strength": -23.514048, "rate_of_change": -1.0199018648325457, "market_dynamics": -0.424022, "expectation": {"probability": 21.2296, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1529.34021, "high": 1529.34021, "low": 1529.34021, "close": 1529.34021, "volume": 0}, "trend_line": 1750.749707, "activity_lines": {"activity_5": 1500.590161, "activity_10": 1480.844471, "activity_20": 1525.910244, "activity_30": 1623.461198}, "trend_signal": 0, "fair_value": 1964.437137, "relative_strength": -22.818472, "rate_of_change": -1.0304109897794682, "market_dynamics": -0.135669, "expectation": {"probability": 22.1852, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1529.34021, "high": 1529.34021, "low": 1529.34021, "close": 1529.34021, "volume": 0}, "trend_line": 1732.521969, "activity_lines": {"activity_5": 1514.965186, "activity_10": 1492.710048, "activity_20": 1517.140002, "activity_30": 1609.176714}, "trend_signal": 0, "fair_value": 1961.744634, "relative_strength": -23.977153, "rate_of_change": -1.0411390004590786, "market_dynamics": 0.146195, "expectation": {"probability": 22.0856, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1529.34021, "high": 1529.34021, "low": 1529.34021, "close": 1529.34021, "volume": 0}, "trend_line": 1716.767517, "activity_lines": {"activity_5": 1524.548535, "activity_10": 1501.877386, "activity_20": 1510.620396, "activity_30": 1596.068213}, "trend_signal": 0, "fair_value": 1959.052132, "relative_strength": -21.993538, "rate_of_change": -0.9093363479305989, "market_dynamics": 0.406636, "expectation": {"probability": 21.9755, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1529.34021, "high": 1529.34021, "low": 1529.34021, "close": 1529.34021, "volume": 0}, "trend_line": 1701.013066, "activity_lines": {"activity_5": 1529.34021, "activity_10": 1509.731372, "activity_20": 1506.353136, "activity_30": 1583.976129}, "trend_signal": 0, "fair_value": 1956.359629, "relative_strength": -20.333864, "rate_of_change": -0.9176810979934227, "market_dynamics": 0.493494, "expectation": {"probability": 21.8174, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1529.34021, "high": 1529.34021, "low": 1529.34021, "close": 1529.34021, "volume": 0}, "trend_line": 1685.258614, "activity_lines": {"activity_5": 1529.34021, "activity_10": 1516.272006, "activity_20": 1504.338223, "activity_30": 1572.900461}, "trend_signal": 0, "fair_value": 1953.667127, "relative_strength": -19.678371, "rate_of_change": -0.9261805399912137, "market_dynamics": 0.577727, "expectation": {"probability": 21.6615, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1529.34021, "high": 1529.34021, "low": 1529.34021, "close": 1529.34021, "volume": 0}, "trend_line": 1669.504163, "activity_lines": {"activity_5": 1529.34021, "activity_10": 1521.499288, "activity_20": 1504.575657, "activity_30": 1562.841209}, "trend_signal": 0, "fair_value": 1950.974624, "relative_strength": -19.034724, "rate_of_change": -0.9348387760265746, "market_dynamics": 0.6228, "expectation": {"probability": 21.5078, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1529.34021, "high": 1529.34021, "low": 1529.34021, "close": 1529.34021, "volume": 0}, "trend_line": 1653.749711, "activity_lines": {"activity_5": 1529.34021, "activity_10": 1525.419749, "activity_20": 1505.575016, "activity_30": 1553.798373}, "trend_signal": 0, "fair_value": 1948.537533, "relative_strength": -18.256894, "rate_of_change": -0.9436605400066994, "market_dynamics": 0.651623, "expectation": {"probability": 21.2161, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1529.34021, "high": 1677.582397, "low": 1529.34021, "close": 1677.582397, "volume": 230}, "trend_line": 1642.936666, "activity_lines": {"activity_5": 1578.754272, "activity_10": 1554.986515, "activity_20": 1521.454603, "activity_30": 1555.335966}, "trend_signal": 0, "fair_value": 1947.050712, "relative_strength": -8.655666, "rate_of_change": -0.6538501520560432, "market_dynamics": 0.779922, "expectation": {"probability": 18.2275, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1610.199585, "high": 1610.559082, "low": 1610.199585, "close": 1610.559082, "volume": 9}, "trend_line": 1629.88951, "activity_lines": {"activity_5": 1595.944417, "activity_10": 1568.36509, "activity_20": 1531.007028, "activity_30": 1553.24709}, "trend_signal": 0, "fair_value": 1945.132079, "relative_strength": -9.71174, "rate_of_change": -0.7941362725664609, "market_dynamics": 0.854121, "expectation": {"probability": 21.7922, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1610.559082, "high": 1610.559082, "low": 1610.559082, "close": 1610.559082, "volume": 0}, "trend_line": 1616.842354, "activity_lines": {"activity_5": 1607.719971, "activity_10": 1578.960138, "activity_20": 1540.750369, "activity_30": 1551.999965}, "trend_signal": 0, "fair_value": 1943.213447, "relative_strength": -9.575916, "rate_of_change": -0.8004932800628974, "market_dynamics": 0.95215, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1610.559082, "high": 1610.559082, "low": 1610.559082, "close": 1610.559082, "volume": 0}, "trend_line": 1603.795199, "activity_lines": {"activity_5": 1614.080933, "activity_10": 1588.07848, "activity_20": 1550.684626, "activity_30": 1551.594593}, "trend_signal": 0, "fair_value": 1940.806256, "relative_strength": -7.406902, "rate_of_change": -0.8069528218209934, "market_dynamics": 1.059967, "expectation": {"probability": 20.4478, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1610.559082, "high": 1610.559082, "low": 1610.559082, "close": 1610.559082, "volume": 0}, "trend_line": 1590.748043, "activity_lines": {"activity_5": 1615.027303, "activity_10": 1595.720115, "activity_20": 1559.661222, "activity_30": 1552.030972}, "trend_signal": 0, "fair_value": 1938.399064, "relative_strength": -4.482604, "rate_of_change": -0.8135175867925677, "market_dynamics": 1.077626, "expectation": {"probability": 20.1966, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1610.559082, "high": 1610.559082, "low": 1610.559082, "close": 1610.559082, "volume": 0}, "trend_line": 1577.688912, "activity_lines": {"activity_5": 1610.559082, "activity_10": 1601.885043, "activity_20": 1567.544381, "activity_30": 1553.309104}, "trend_signal": 0, "fair_value": 1935.991873, "relative_strength": -3.237557, "rate_of_change": -0.8209427669872658, "market_dynamics": 1.137525, "expectation": {"probability": 19.8935, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1610.559082, "high": 1610.559082, "low": 1610.559082, "close": 1610.559082, "volume": 0}, "trend_line": 1564.629781, "activity_lines": {"activity_5": 1610.559082, "activity_10": 1606.573264, "activity_20": 1574.69681, "activity_30": 1555.42976}, "trend_signal": 0, "fair_value": 1933.584682, "relative_strength": -0.444065, "rate_of_change": -0.8277380224118592, "market_dynamics": 1.156382, "expectation": {"probability": 19.5994, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1610.559082, "high": 1610.559082, "low": 1610.559082, "close": 1610.559082, "volume": 0}, "trend_line": 1551.57065, "activity_lines": {"activity_5": 1610.559082, "activity_10": 1609.784779, "activity_20": 1581.11851, "activity_30": 1558.392941}, "trend_signal": 1, "fair_value": 1931.17749, "relative_strength": -1.355409, "rate_of_change": -0.8346467105882223, "market_dynamics": 1.14496, "expectation": {"probability": 13.1831, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1610.559082, "high": 1610.559082, "low": 1610.559082, "close": 1610.559082, "volume": 0}, "trend_line": 1548.94447, "activity_lines": {"activity_5": 1610.559082, "activity_10": 1611.519587, "activity_20": 1586.80948, "activity_30": 1562.198646}, "trend_signal": 1, "fair_value": 1928.770299, "relative_strength": -5.290415, "rate_of_change": -0.1692594533159013, "market_dynamics": 1.095855, "expectation": {"probability": 12.9617, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1610.559082, "high": 1610.559082, "low": 1610.559082, "close": 1610.559082, "volume": 0}, "trend_line": 1546.31829, "activity_lines": {"activity_5": 1610.559082, "activity_10": 1611.777688, "activity_20": 1591.77143, "activity_30": 1566.173782}, "trend_signal": 1, "fair_value": 1926.363108, "relative_strength": -4.826913, "rate_of_change": -0.16954642667080097, "market_dynamics": 1.001755, "expectation": {"probability": 12.6974, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1610.559082, "high": 1610.559082, "low": 1610.559082, "close": 1610.559082, "volume": 0}, "trend_line": 1543.69211, "activity_lines": {"activity_5": 1610.559082, "activity_10": 1610.559082, "activity_20": 1596.004362, "activity_30": 1570.31835}, "trend_signal": 1, "fair_value": 1923.955916, "relative_strength": -6.938074, "rate_of_change": -0.1698343747845068, "market_dynamics": 0.909894, "expectation": {"probability": 12.4436, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1610.559082, "high": 1610.559082, "low": 1610.559082, "close": 1610.559082, "volume": 0}, "trend_line": 1542.355697, "activity_lines": {"activity_5": 1610.559082, "activity_10": 1610.559082, "activity_20": 1599.508275, "activity_30": 1574.632348}, "trend_signal": 1, "fair_value": 1921.027213, "relative_strength": -6.910623, "rate_of_change": -0.0865725095919544, "market_dynamics": 0.802763, "expectation": {"probability": 12.1997, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1610.559082, "high": 1610.559082, "low": 1610.559082, "close": 1610.559082, "volume": 0}, "trend_line": 1541.019283, "activity_lines": {"activity_5": 1610.559082, "activity_10": 1610.559082, "activity_20": 1602.283168, "activity_30": 1579.032566}, "trend_signal": 1, "fair_value": 1918.397265, "relative_strength": -7.997956, "rate_of_change": -0.0866475873625847, "market_dynamics": 0.657899, "expectation": {"probability": 11.9653, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1610.559082, "high": 1610.559082, "low": 1610.559082, "close": 1610.559082, "volume": 0}, "trend_line": 1547.722904, "activity_lines": {"activity_5": 1610.559082, "activity_10": 1610.559082, "activity_20": 1604.671305, "activity_30": 1583.519005}, "trend_signal": 1, "fair_value": 1915.767316, "relative_strength": -8.20309, "rate_of_change": 0.4350121425443503, "market_dynamics": 0.490322, "expectation": {"probability": 11.7397, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1610.559082, "high": 1610.938354, "low": 1610.559082, "close": 1610.938354, "volume": 0}, "trend_line": 1555.389612, "activity_lines": {"activity_5": 1610.685506, "activity_10": 1610.628041, "activity_20": 1606.708807, "activity_30": 1587.597421}, "trend_signal": 1, "fair_value": 1912.760446, "relative_strength": -11.863959, "rate_of_change": 0.49535404433092056, "market_dynamics": 0.255453, "expectation": {"probability": 7.1103, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1610.938354, "high": 1610.938354, "low": 1610.938354, "close": 1610.938354, "volume": 0}, "trend_line": 1560.517362, "activity_lines": {"activity_5": 1610.786645, "activity_10": 1610.690103, "activity_20": 1608.357746, "activity_30": 1591.181211}, "trend_signal": 1, "fair_value": 1909.873278, "relative_strength": -11.457214, "rate_of_change": 0.3296762406305762, "market_dynamics": 0.11859, "expectation": {"probability": 13.1301, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1610.938354, "high": 1610.938354, "low": 1610.938354, "close": 1610.938354, "volume": 0}, "trend_line": 1565.645113, "activity_lines": {"activity_5": 1610.8625, "activity_10": 1610.74527, "activity_20": 1609.618123, "activity_30": 1594.434178}, "trend_signal": 1, "fair_value": 1906.986109, "relative_strength": -10.771246, "rate_of_change": 0.32859301183475004, "market_dynamics": 0.034329, "expectation": {"probability": 12.933, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1610.938354, "high": 1610.938354, "low": 1610.938354, "close": 1610.938354, "volume": 0}, "trend_line": 1570.772864, "activity_lines": {"activity_5": 1610.913069, "activity_10": 1610.793541, "activity_20": 1610.489937, "activity_30": 1597.356323}, "trend_signal": 1, "fair_value": 1904.09894, "relative_strength": -8.313892, "rate_of_change": 0.3275168144698184, "market_dynamics": -0.00729, "expectation": {"probability": 17.7496, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1610.938354, "high": 1610.938354, "low": 1610.938354, "close": 1610.938354, "volume": 0}, "trend_line": 1575.888639, "activity_lines": {"activity_5": 1610.938354, "activity_10": 1610.834916, "activity_20": 1610.973188, "activity_30": 1599.947645}, "trend_signal": 1, "fair_value": 1901.211772, "relative_strength": -6.867209, "rate_of_change": 0.32568521631909125, "market_dynamics": 0.049927, "expectation": {"probability": 12.4861, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1610.938354, "high": 1610.938354, "low": 1610.938354, "close": 1610.938354, "volume": 0}, "trend_line": 1581.004415, "activity_lines": {"activity_5": 1610.938354, "activity_10": 1610.869395, "activity_20": 1611.067877, "activity_30": 1602.208916}, "trend_signal": 1, "fair_value": 1898.324603, "relative_strength": -6.139293, "rate_of_change": 0.3246280145306699, "market_dynamics": 0.043652, "expectation": {"probability": 12.3077, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1610.938354, "high": 1610.938354, "low": 1610.938354, "close": 1610.938354, "volume": 0}, "trend_line": 1586.12019, "activity_lines": {"activity_5": 1610.938354, "activity_10": 1610.896979, "activity_20": 1610.774003, "activity_30": 1604.140138}, "trend_signal": 1, "fair_value": 1894.172141, "relative_strength": -7.987049, "rate_of_change": 0.3235775277705334, "market_dynamics": 0.043701, "expectation": {"probability": 11.0142, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1610.938354, "high": 1610.938354, "low": 1610.938354, "close": 1610.938354, "volume": 0}, "trend_line": 1591.235966, "activity_lines": {"activity_5": 1610.938354, "activity_10": 1610.917666, "activity_20": 1610.797482, "activity_30": 1605.74131}, "trend_signal": 1, "fair_value": 1890.019679, "relative_strength": -9.624363, "rate_of_change": 0.32253394366033944, "market_dynamics": 0.048792, "expectation": {"probability": 10.9604, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1610.938354, "high": 1610.938354, "low": 1610.938354, "close": 1610.938354, "volume": 0}, "trend_line": 1593.955904, "activity_lines": {"activity_5": 1610.938354, "activity_10": 1610.931458, "activity_20": 1610.819154, "activity_30": 1607.012432}, "trend_signal": 1, "fair_value": 1886.301822, "relative_strength": -7.623756, "rate_of_change": 0.17093241091308747, "market_dynamics": 0.058034, "expectation": {"probability": 10.8778, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1610.938354, "high": 1610.938354, "low": 1610.938354, "close": 1610.938354, "volume": 0}, "trend_line": 1596.675842, "activity_lines": {"activity_5": 1610.938354, "activity_10": 1610.938354, "activity_20": 1610.839021, "activity_30": 1608.108074}, "trend_signal": 1, "fair_value": 1883.043223, "relative_strength": -6.776135, "rate_of_change": 0.17064073059829038, "market_dynamics": 0.070682, "expectation": {"probability": 10.7964, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1610.938354, "high": 1610.938354, "low": 1610.938354, "close": 1610.938354, "volume": 0}, "trend_line": 1599.39578, "activity_lines": {"activity_5": 1610.938354, "activity_10": 1610.938354, "activity_20": 1610.857081, "activity_30": 1609.028236}, "trend_signal": 1, "fair_value": 1881.216631, "relative_strength": -5.423793, "rate_of_change": 0.17035004403855422, "market_dynamics": 0.087228, "expectation": {"probability": 10.7162, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1610.938354, "high": 1610.938354, "low": 1610.938354, "close": 1610.938354, "volume": 0}, "trend_line": 1602.115718, "activity_lines": {"activity_5": 1610.938354, "activity_10": 1610.938354, "activity_20": 1610.873336, "activity_30": 1609.772918}, "trend_signal": 1, "fair_value": 1879.619029, "relative_strength": -3.017837, "rate_of_change": 0.17006034616397178, "market_dynamics": 0.106751, "expectation": {"probability": 11.3089, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1610.938354, "high": 2203.180583, "low": 1610.938354, "close": 2142.258545, "volume": 1017}, "trend_line": 1622.54633, "activity_lines": {"activity_5": 1788.045084, "activity_10": 1707.542025, "activity_20": 1661.489707, "activity_30": 1644.620842}, "trend_signal": 1, "fair_value": 1880.910774, "relative_strength": 30.288112, "rate_of_change": 1.2752269870683512, "market_dynamics": 0.434975, "expectation": {"probability": 11.2974, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2142.258545, "high": 2142.638184, "low": 2142.258545, "close": 2142.638184, "volume": 0}, "trend_line": 1642.989595, "activity_lines": {"activity_5": 1929.857015, "activity_10": 1794.554354, "activity_20": 1709.610333, "activity_30": 1678.175156}, "trend_signal": 1, "fair_value": 1882.204953, "relative_strength": 27.353276, "rate_of_change": 1.2599495386982331, "market_dynamics": 0.68703, "expectation": {"probability": 12.6087, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2142.638184, "high": 2142.638184, "low": 2142.638184, "close": 2142.638184, "volume": 0}, "trend_line": 1663.432861, "activity_lines": {"activity_5": 2036.22229, "activity_10": 1871.899414, "activity_20": 1755.197248, "activity_30": 1710.410548}, "trend_signal": 1, "fair_value": 1883.499131, "relative_strength": 26.50132, "rate_of_change": 1.2442723960159952, "market_dynamics": 0.923507, "expectation": {"probability": 11.9284, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2142.638184, "high": 2142.638184, "low": 2142.638184, "close": 2142.638184, "volume": 0}, "trend_line": 1683.876127, "activity_lines": {"activity_5": 2107.14091, "activity_10": 1939.577204, "activity_20": 1798.250453, "activity_30": 1741.327021}, "trend_signal": 1, "fair_value": 1884.5561, "relative_strength": 24.812641, "rate_of_change": 1.2289805305222952, "market_dynamics": 1.147765, "expectation": {"probability": 11.7264, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2142.638184, "high": 2142.638184, "low": 2142.638184, "close": 2142.638184, "volume": 0}, "trend_line": 1699.377987, "activity_lines": {"activity_5": 2142.612875, "activity_10": 1997.587724, "activity_20": 1838.769948, "activity_30": 1770.924573}, "trend_signal": 1, "fair_value": 1885.613068, "relative_strength": 22.839479, "rate_of_change": 0.9206057233923882, "market_dynamics": 1.046054, "expectation": {"probability": 11.4943, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2142.638184, "high": 2142.638184, "low": 2142.638184, "close": 2142.638184, "volume": 0}, "trend_line": 1717.113957, "activity_lines": {"activity_5": 2142.638184, "activity_10": 2045.930975, "activity_20": 1876.755734, "activity_30": 1799.522005}, "trend_signal": 1, "fair_value": 1886.417943, "relative_strength": 25.602736, "rate_of_change": 1.0436742229025915, "market_dynamics": 0.990417, "expectation": {"probability": 11.2711, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2142.638184, "high": 2142.638184, "low": 2142.638184, "close": 2142.638184, "volume": 0}, "trend_line": 1734.849927, "activity_lines": {"activity_5": 2142.638184, "activity_10": 2084.606956, "activity_20": 1912.207809, "activity_30": 1826.975181}, "trend_signal": 1, "fair_value": 1887.222817, "relative_strength": 26.60448, "rate_of_change": 1.032894172672545, "market_dynamics": 0.92281, "expectation": {"probability": 11.0565, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2142.638184, "high": 2142.638184, "low": 2142.638184, "close": 2142.638184, "volume": 0}, "trend_line": 1752.585897, "activity_lines": {"activity_5": 2142.638184, "activity_10": 2113.615668, "activity_20": 1945.126174, "activity_30": 1853.284101}, "trend_signal": 1, "fair_value": 1887.908802, "relative_strength": 21.740896, "rate_of_change": 1.0223345387961014, "market_dynamics": 0.841246, "expectation": {"probability": 11.6487, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2142.638184, "high": 2142.638184, "low": 2142.638184, "close": 2142.638184, "volume": 0}, "trend_line": 1770.321867, "activity_lines": {"activity_5": 2142.638184, "activity_10": 2132.957109, "activity_20": 1975.510829, "activity_30": 1878.448765}, "trend_signal": 1, "fair_value": 1888.221242, "relative_strength": 22.651595, "rate_of_change": 1.0119886295079654, "market_dynamics": 0.752712, "expectation": {"probability": 10.5572, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2142.638184, "high": 2142.638184, "low": 2142.638184, "close": 2142.638184, "volume": 0}, "trend_line": 1788.057837, "activity_lines": {"activity_5": 2142.638184, "activity_10": 2142.631281, "activity_20": 2003.363581, "activity_30": 1902.469172}, "trend_signal": 1, "fair_value": 1888.865252, "relative_strength": 20.543405, "rate_of_change": 1.0018500212085981, "market_dynamics": 0.667445, "expectation": {"probability": 10.3687, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2142.638184, "high": 2142.638184, "low": 2142.638184, "close": 2142.638184, "volume": 0}, "trend_line": 1805.793807, "activity_lines": {"activity_5": 2142.638184, "activity_10": 2142.638184, "activity_20": 2028.684428, "activity_30": 1925.345324}, "trend_signal": 1, "fair_value": 1889.547531, "relative_strength": 19.943907, "rate_of_change": 0.9919125451644969, "market_dynamics": 0.578481, "expectation": {"probability": 10.2447, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2142.638184, "high": 2142.638184, "low": 2142.638184, "close": 2142.638184, "volume": 0}, "trend_line": 1823.529777, "activity_lines": {"activity_5": 2142.638184, "activity_10": 2142.638184, "activity_20": 2051.473371, "activity_30": 1947.077219}, "trend_signal": 1, "fair_value": 1890.239455, "relative_strength": 23.74369, "rate_of_change": 0.982170274991975, "market_dynamics": 0.478566, "expectation": {"probability": 10.8866, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2142.638184, "high": 2142.638184, "low": 2142.638184, "close": 2142.638184, "volume": 0}, "trend_line": 1841.265747, "activity_lines": {"activity_5": 2142.638184, "activity_10": 2142.638184, "activity_20": 2071.730411, "activity_30": 1967.664858}, "trend_signal": 1, "fair_value": 1890.66689, "relative_strength": 23.398017, "rate_of_change": 0.972617514871541, "market_dynamics": 0.360608, "expectation": {"probability": 9.9778, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2142.638184, "high": 2142.638184, "low": 2142.638184, "close": 2142.638184, "volume": 0}, "trend_line": 1859.001717, "activity_lines": {"activity_5": 2142.638184, "activity_10": 2142.638184, "activity_20": 2089.455546, "activity_30": 1987.108241}, "trend_signal": 1, "fair_value": 1891.117324, "relative_strength": 27.458589, "rate_of_change": 0.9632487884433654, "market_dynamics": 0.220872, "expectation": {"probability": 10.1648, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2142.638184, "high": 2143.018066, "low": 2142.638184, "close": 2143.018066, "volume": 0}, "trend_line": 1876.75035, "activity_lines": {"activity_5": 2142.764811, "activity_10": 2142.707253, "activity_20": 2104.684957, "activity_30": 2005.431876}, "trend_signal": 1, "fair_value": 1891.09193, "relative_strength": 28.199192, "rate_of_change": 0.9547400003826854, "market_dynamics": 0.102041, "expectation": {"probability": 10.3326, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2143.018066, "high": 2647.440918, "low": 2143.018066, "close": 2647.440918, "volume": 132}, "trend_line": 1911.313078, "activity_lines": {"activity_5": 2311.007064, "activity_10": 2234.482662, "activity_20": 2165.420927, "activity_30": 2055.153849}, "trend_signal": 1, "fair_value": 1894.970353, "relative_strength": 54.558115, "rate_of_change": 1.8416262983512899, "market_dynamics": 0.266054, "expectation": {"probability": 12.0787, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2647.440918, "high": 2647.440918, "low": 2647.440918, "close": 2647.440918, "volume": 0}, "trend_line": 1945.875806, "activity_lines": {"activity_5": 2445.595801, "activity_10": 2317.079839, "activity_20": 2221.22117, "activity_30": 2102.645967}, "trend_signal": 1, "fair_value": 1899.28966, "relative_strength": 53.469955, "rate_of_change": 1.8083237329264017, "market_dynamics": 0.410717, "expectation": {"probability": 11.8526, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2647.440918, "high": 2647.440918, "low": 2647.440918, "close": 2647.440918, "volume": 0}, "trend_line": 1980.438534, "activity_lines": {"activity_5": 2546.531022, "activity_10": 2390.498784, "activity_20": 2272.085686, "activity_30": 2147.908233}, "trend_signal": 1, "fair_value": 1903.608968, "relative_strength": 51.694886, "rate_of_change": 1.7762042106401459, "market_dynamics": 0.621693, "expectation": {"probability": 11.6904, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2647.440918, "high": 2647.440918, "low": 2647.440918, "close": 2647.440918, "volume": 0}, "trend_line": 2014.988619, "activity_lines": {"activity_5": 2613.812728, "activity_10": 2454.739498, "activity_20": 2318.014476, "activity_30": 2190.940645}, "trend_signal": 1, "fair_value": 1907.928276, "relative_strength": 42.83717, "rate_of_change": 1.7445673979195602, "market_dynamics": 0.85389, "expectation": {"probability": 11.5026, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2647.440918, "high": 2647.440918, "low": 2647.440918, "close": 2647.440918, "volume": 0}, "trend_line": 2049.538704, "activity_lines": {"activity_5": 2647.440918, "activity_10": 2509.80198, "activity_20": 2359.007539, "activity_30": 2231.744019}, "trend_signal": 1, "fair_value": 1912.247584, "relative_strength": 44.511513, "rate_of_change": 1.7146541014780832, "market_dynamics": 0.845708, "expectation": {"probability": 11.3208, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2647.440918, "high": 2647.440918, "low": 2647.440918, "close": 2647.440918, "volume": 0}, "trend_line": 2084.08879, "activity_lines": {"activity_5": 2647.440918, "activity_10": 2555.686231, "activity_20": 2395.064876, "activity_30": 2270.318355}, "trend_signal": 1, "fair_value": 1916.566891, "relative_strength": 45.03998, "rate_of_change": 1.6857493802175956, "market_dynamics": 0.900317, "expectation": {"probability": 11.1446, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2647.440918, "high": 2647.440918, "low": 2647.440918, "close": 2647.440918, "volume": 0}, "trend_line": 2118.638875, "activity_lines": {"activity_5": 2647.440918, "activity_10": 2592.39225, "activity_20": 2428.716583, "activity_30": 2306.663654}, "trend_signal": 1, "fair_value": 1921.249962, "relative_strength": 44.840963, "rate_of_change": 1.6578029288282055, "market_dynamics": 0.919493, "expectation": {"probability": 10.9738, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2647.440918, "high": 2647.440918, "low": 2647.440918, "close": 2647.440918, "volume": 0}, "trend_line": 2153.188961, "activity_lines": {"activity_5": 2647.440918, "activity_10": 2619.920037, "activity_20": 2459.964467, "activity_30": 2340.779914}, "trend_signal": 1, "fair_value": 1925.91431, "relative_strength": 40.990532, "rate_of_change": 1.630768056212493, "market_dynamics": 0.89687, "expectation": {"probability": 10.8082, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2647.440918, "high": 2755.981201, "low": 2647.440918, "close": 2755.981201, "volume": 58}, "trend_line": 2191.357056, "activity_lines": {"activity_5": 2683.621012, "activity_10": 2658.00419, "activity_20": 2499.145699, "activity_30": 2379.669736}, "trend_signal": 1, "fair_value": 1931.050792, "relative_strength": 42.253208, "rate_of_change": 1.7726309994768727, "market_dynamics": 0.953506, "expectation": {"probability": 12.363, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2755.981201, "high": 2755.981201, "low": 2755.981201, "close": 2755.981201, "volume": 0}, "trend_line": 2229.525151, "activity_lines": {"activity_5": 2712.565088, "activity_10": 2684.936652, "activity_20": 2535.406249, "activity_30": 2416.097101}, "trend_signal": 1, "fair_value": 1936.513145, "relative_strength": 42.092849, "rate_of_change": 1.741756091071267, "market_dynamics": 0.905962, "expectation": {"probability": 11.9565, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2755.981201, "high": 2755.981201, "low": 2755.981201, "close": 2755.981201, "volume": 0}, "trend_line": 2267.693246, "activity_lines": {"activity_5": 2734.273144, "activity_10": 2700.72433, "activity_20": 2568.746118, "activity_30": 2450.062007}, "trend_signal": 1, "fair_value": 1941.832242, "relative_strength": 41.889445, "rate_of_change": 1.7119383014307155, "market_dynamics": 0.830928, "expectation": {"probability": 11.8114, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2755.981201, "high": 2755.981201, "low": 2755.981201, "close": 2755.981201, "volume": 0}, "trend_line": 2305.86134, "activity_lines": {"activity_5": 2748.745182, "activity_10": 2714.538547, "activity_20": 2599.165306, "activity_30": 2481.564456}, "trend_signal": 1, "fair_value": 1947.15134, "relative_strength": 45.298007, "rate_of_change": 1.6831242085906055, "market_dynamics": 0.734276, "expectation": {"probability": 11.6429, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2755.981201, "high": 2756.36084, "low": 2755.981201, "close": 2756.36084, "volume": 0}, "trend_line": 2344.04209, "activity_lines": {"activity_5": 2756.107747, "activity_10": 2726.448331, "activity_20": 2626.69997, "activity_30": 2510.62894}, "trend_signal": 1, "fair_value": 1952.47057, "relative_strength": 41.129632, "rate_of_change": 1.6558129206502934, "market_dynamics": 0.494824, "expectation": {"probability": 13.0782, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2756.36084, "high": 2756.36084, "low": 2756.36084, "close": 2756.36084, "volume": 0}, "trend_line": 2382.22284, "activity_lines": {"activity_5": 2756.208984, "activity_10": 2736.377752, "activity_20": 2651.312144, "activity_30": 2537.230149}, "trend_signal": 1, "fair_value": 1957.7898, "relative_strength": 39.117634, "rate_of_change": 1.6288423387482769, "market_dynamics": 0.296958, "expectation": {"probability": 12.7069, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2756.36084, "high": 2756.36084, "low": 2756.36084, "close": 2756.36084, "volume": 0}, "trend_line": 2420.403589, "activity_lines": {"activity_5": 2756.284912, "activity_10": 2744.326811, "activity_20": 2673.00183, "activity_30": 2561.368085}, "trend_signal": 1, "fair_value": 1963.109031, "relative_strength": 36.149981, "rate_of_change": 1.6027362494769846, "market_dynamics": 0.117616, "expectation": {"probability": 12.5608, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2756.36084, "high": 2756.36084, "low": 2756.36084, "close": 2756.36084, "volume": 0}, "trend_line": 2440.873666, "activity_lines": {"activity_5": 2756.335531, "activity_10": 2750.295508, "activity_20": 2691.769027, "activity_30": 2583.042746}, "trend_signal": 1, "fair_value": 1967.756712, "relative_strength": 35.231959, "rate_of_change": 0.8457299060797232, "market_dynamics": -0.030434, "expectation": {"probability": 13.6774, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2756.36084, "high": 2756.36084, "low": 2756.36084, "close": 2756.36084, "volume": 0}, "trend_line": 2461.331087, "activity_lines": {"activity_5": 2756.36084, "activity_10": 2754.283842, "activity_20": 2707.613735, "activity_30": 2603.396757}, "trend_signal": 1, "fair_value": 1972.4012, "relative_strength": 34.450697, "rate_of_change": 0.838118796763653, "market_dynamics": -0.137647, "expectation": {"probability": 12.5434, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2756.36084, "high": 2756.36084, "low": 2756.36084, "close": 2756.36084, "volume": 0}, "trend_line": 2481.788509, "activity_lines": {"activity_5": 2756.36084, "activity_10": 2756.291815, "activity_20": 2720.535954, "activity_30": 2622.430935}, "trend_signal": 1, "fair_value": 1977.045689, "relative_strength": 31.644216, "rate_of_change": 0.8311527899700213, "market_dynamics": -0.197738, "expectation": {"probability": 12.4447, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2756.36084, "high": 2756.36084, "low": 2756.36084, "close": 2756.36084, "volume": 0}, "trend_line": 2502.245931, "activity_lines": {"activity_5": 2756.36084, "activity_10": 2756.319425, "activity_20": 2730.535684, "activity_30": 2640.145279}, "trend_signal": 1, "fair_value": 1981.690177, "relative_strength": 33.481939, "rate_of_change": 0.8243015843538968, "market_dynamics": -0.246508, "expectation": {"probability": 12.3475, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2756.36084, "high": 2756.36084, "low": 2756.36084, "close": 2756.36084, "volume": 0}, "trend_line": 2522.703353, "activity_lines": {"activity_5": 2756.36084, "activity_10": 2756.340132, "activity_20": 2737.612926, "activity_30": 2656.539789}, "trend_signal": 1, "fair_value": 1987.030305, "relative_strength": 35.045607, "rate_of_change": 0.8175624045005172, "market_dynamics": -0.290906, "expectation": {"probability": 12.2518, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2756.36084, "high": 3972.872803, "low": 2756.36084, "close": 3972.872803, "volume": 70}, "trend_line": 2583.711174, "activity_lines": {"activity_5": 3161.864828, "activity_10": 2977.537931, "activity_20": 2857.627769, "activity_30": 2750.099109}, "trend_signal": 1, "fair_value": 2000.168586, "relative_strength": 86.045096, "rate_of_change": 2.4183509697027845, "market_dynamics": 0.036025, "expectation": {"probability": 12.7728, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3972.872803, "high": 3972.872803, "low": 3294.406738, "close": 3294.406738, "volume": 185}, "trend_line": 2622.103459, "activity_lines": {"activity_5": 3260.112663, "activity_10": 3053.252961, "activity_20": 2906.715217, "activity_30": 2795.950435}, "trend_signal": 1, "fair_value": 2008.957726, "relative_strength": 55.951695, "rate_of_change": 1.4859356334540472, "market_dynamics": 0.447372, "expectation": {"probability": 13.761, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3294.406738, "high": 3395.597168, "low": 3294.406738, "close": 3395.597168, "volume": 1122}, "trend_line": 2663.868758, "activity_lines": {"activity_5": 3356.220915, "activity_10": 3137.576696, "activity_20": 2962.359059, "activity_30": 2845.853255}, "trend_signal": 1, "fair_value": 2018.395523, "relative_strength": 58.184884, "rate_of_change": 1.5928165937406722, "market_dynamics": 0.888153, "expectation": {"probability": 13.5163, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3395.597168, "high": 3395.597168, "low": 3395.597168, "close": 3395.597168, "volume": 0}, "trend_line": 2705.634058, "activity_lines": {"activity_5": 3409.713411, "activity_10": 3210.277952, "activity_20": 3014.440252, "activity_30": 2893.06154}, "trend_signal": 1, "fair_value": 2027.924389, "relative_strength": 57.422354, "rate_of_change": 1.567843756362716, "market_dynamics": 1.251109, "expectation": {"probability": 13.7143, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3395.597168, "high": 3395.597168, "low": 3395.597168, "close": 3395.597168, "volume": 0}, "trend_line": 2747.399357, "activity_lines": {"activity_5": 3420.590153, "activity_10": 3271.356729, "activity_20": 3062.958796, "activity_30": 2937.575289}, "trend_signal": 1, "fair_value": 2037.600309, "relative_strength": 50.275701, "rate_of_change": 1.5436418268209013, "market_dynamics": 1.232959, "expectation": {"probability": 13.5703, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3236.452881, "high": 3236.452881, "low": 3077.577881, "close": 3077.577881, "volume": 314}, "trend_line": 2778.564014, "activity_lines": {"activity_5": 3282.84471, "activity_10": 3262.99134, "activity_20": 3077.62714, "activity_30": 2958.877129}, "trend_signal": 1, "fair_value": 2045.235343, "relative_strength": 33.651189, "rate_of_change": 1.1343329800451818, "market_dynamics": 1.012038, "expectation": {"probability": 14.5887, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3077.977539, "high": 3077.977539, "low": 3077.977539, "close": 3077.977539, "volume": 0}, "trend_line": 2809.741992, "activity_lines": {"activity_5": 3204.918815, "activity_10": 3248.858305, "activity_20": 3090.285276, "activity_30": 2978.194131}, "trend_signal": 1, "fair_value": 2052.872939, "relative_strength": 37.1422, "rate_of_change": 1.1220896061025631, "market_dynamics": 0.658433, "expectation": {"probability": 14.0686, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3077.977539, "high": 3077.977539, "low": 3077.977539, "close": 3077.977539, "volume": 0}, "trend_line": 2840.919971, "activity_lines": {"activity_5": 3141.421533, "activity_10": 3228.877694, "activity_20": 3100.893237, "activity_30": 2995.49965}, "trend_signal": 1, "fair_value": 2060.510535, "relative_strength": 35.978829, "rate_of_change": 1.1096385037761713, "market_dynamics": 0.354358, "expectation": {"probability": 14.1186, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3077.977539, "high": 3077.977539, "low": 3077.977539, "close": 3077.977539, "volume": 0}, "trend_line": 2872.097949, "activity_lines": {"activity_5": 3099.098893, "activity_10": 3203.049507, "activity_20": 3109.451024, "activity_30": 3010.793687}, "trend_signal": 1, "fair_value": 2068.13394, "relative_strength": 34.971518, "rate_of_change": 1.0974606225540935, "market_dynamics": 0.03669, "expectation": {"probability": 13.9768, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3077.977539, "high": 3077.977539, "low": 3077.977539, "close": 3077.977539, "volume": 0}, "trend_line": 2903.263265, "activity_lines": {"activity_5": 3077.950895, "activity_10": 3171.373744, "activity_20": 3116.475495, "activity_30": 3024.076241}, "trend_signal": 1, "fair_value": 2075.757345, "relative_strength": 31.435734, "rate_of_change": 1.0851063074241998, "market_dynamics": -0.182001, "expectation": {"probability": 14.1126, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3077.977539, "high": 3077.977539, "low": 3077.977539, "close": 3077.977539, "volume": 0}, "trend_line": 2917.614486, "activity_lines": {"activity_5": 3077.977539, "activity_10": 3133.850404, "activity_20": 3121.96665, "activity_30": 3035.348129}, "trend_signal": 1, "fair_value": 2083.380751, "relative_strength": 28.820448, "rate_of_change": 0.49431345661999054, "market_dynamics": -0.311331, "expectation": {"probability": 13.9555, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3077.977539, "high": 3088.970215, "low": 3077.977539, "close": 3088.970215, "volume": 28}, "trend_line": 2932.332129, "activity_lines": {"activity_5": 3081.641764, "activity_10": 3114.596555, "activity_20": 3126.971411, "activity_30": 3046.403338}, "trend_signal": 1, "fair_value": 2091.074622, "relative_strength": 24.127753, "rate_of_change": 0.5044409763737357, "market_dynamics": -0.410618, "expectation": {"probability": 13.6865, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3088.970215, "high": 3088.970215, "low": 3088.970215, "close": 3088.970215, "volume": 0}, "trend_line": 2947.049772, "activity_lines": {"activity_5": 3084.573145, "activity_10": 3099.077916, "activity_20": 3130.39051, "activity_30": 3056.509021}, "trend_signal": 1, "fair_value": 2098.987612, "relative_strength": 22.893329, "rate_of_change": 0.5019091410023544, "market_dynamics": -0.495823, "expectation": {"probability": 14.8874, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3088.970215, "high": 3088.970215, "low": 3088.970215, "close": 3088.970215, "volume": 0}, "trend_line": 2961.767415, "activity_lines": {"activity_5": 3086.77168, "activity_10": 3089.134313, "activity_20": 3132.225755, "activity_30": 3065.665178}, "trend_signal": 1, "fair_value": 2106.900603, "relative_strength": 17.749728, "rate_of_change": 0.4994025937340007, "market_dynamics": -0.563134, "expectation": {"probability": 14.7277, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3088.970215, "high": 3088.970215, "low": 2758.187988, "close": 2758.187988, "volume": 33}, "trend_line": 2965.458984, "activity_lines": {"activity_5": 2977.976628, "activity_10": 3024.623522, "activity_20": 3100.974076, "activity_30": 3052.531022}, "trend_signal": 1, "fair_value": 2112.693194, "relative_strength": 1.791499, "rate_of_change": 0.12464074597161008, "market_dynamics": -0.760348, "expectation": {"probability": 14.9526, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2758.187988, "high": 2758.187988, "low": 2758.187988, "close": 2758.187988, "volume": 0}, "trend_line": 2969.150553, "activity_lines": {"activity_5": 2890.500879, "activity_10": 2971.701989, "activity_20": 3069.713696, "activity_30": 3039.158699}, "trend_signal": 0, "fair_value": 2118.485786, "relative_strength": 1.541771, "rate_of_change": 0.12448558620833287, "market_dynamics": -0.950164, "expectation": {"probability": 14.371, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2758.187988, "high": 2758.187988, "low": 2758.187988, "close": 2758.187988, "volume": 0}, "trend_line": 2972.842122, "activity_lines": {"activity_5": 2824.344433, "activity_10": 2924.587544, "activity_20": 3038.444616, "activity_30": 3025.548211}, "trend_signal": 0, "fair_value": 2122.308543, "relative_strength": 3.351737, "rate_of_change": 0.12433081226784366, "market_dynamics": -1.119496, "expectation": {"probability": 13.3425, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2758.187988, "high": 2758.187988, "low": 2758.187988, "close": 2758.187988, "volume": 0}, "trend_line": 2976.533691, "activity_lines": {"activity_5": 2780.240136, "activity_10": 2883.287455, "activity_20": 3007.166835, "activity_30": 3011.699557}, "trend_signal": 0, "fair_value": 2126.1313, "relative_strength": 1.839565, "rate_of_change": 0.12417642271283964, "market_dynamics": -1.282834, "expectation": {"probability": 13.3059, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2758.187988, "high": 2758.587646, "low": 2758.187988, "close": 2758.587646, "volume": 0}, "trend_line": 2976.620573, "activity_lines": {"activity_5": 2758.321207, "activity_10": 2847.874387, "activity_20": 2975.918416, "activity_30": 2997.638522}, "trend_signal": 0, "fair_value": 2129.954317, "relative_strength": 1.990828, "rate_of_change": 0.002918898592102636, "market_dynamics": -1.310773, "expectation": {"probability": 12.9707, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2758.587646, "high": 2758.587646, "low": 2758.587646, "close": 2758.587646, "volume": 0}, "trend_line": 2976.707454, "activity_lines": {"activity_5": 2758.427783, "activity_10": 2818.268408, "activity_20": 2944.659393, "activity_30": 2983.571882}, "trend_signal": 0, "fair_value": 2133.777334, "relative_strength": 1.078705, "rate_of_change": 0.0029187797997430923, "market_dynamics": -1.325182, "expectation": {"probability": 13.5487, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2758.587646, "high": 2758.587646, "low": 2758.587646, "close": 2758.587646, "volume": 0}, "trend_line": 2976.794336, "activity_lines": {"activity_5": 2758.507714, "activity_10": 2794.469518, "activity_20": 2913.389767, "activity_30": 2969.499636}, "trend_signal": 0, "fair_value": 2137.818673, "relative_strength": -0.409923, "rate_of_change": 0.0029187282036503286, "market_dynamics": -1.32904, "expectation": {"probability": 13.9135, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2758.587646, "high": 2758.587646, "low": 2758.587646, "close": 2758.587646, "volume": 0}, "trend_line": 2976.881217, "activity_lines": {"activity_5": 2758.561002, "activity_10": 2776.477716, "activity_20": 2887.90245, "activity_30": 2955.421785}, "trend_signal": 0, "fair_value": 2141.860013, "relative_strength": 2.287942, "rate_of_change": 0.002918609423213302, "market_dynamics": -1.314804, "expectation": {"probability": 13.2923, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2758.587646, "high": 2758.587646, "low": 2758.587646, "close": 2758.587646, "volume": 0}, "trend_line": 2976.955444, "activity_lines": {"activity_5": 2758.587646, "activity_10": 2764.492871, "activity_20": 2864.966654, "activity_30": 2941.338329}, "trend_signal": 0, "fair_value": 2145.901352, "relative_strength": 1.611405, "rate_of_change": 0.0024934484982530774, "market_dynamics": -1.267261, "expectation": {"probability": 13.2224, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2758.587646, "high": 2758.587646, "low": 2758.587646, "close": 2758.587646, "volume": 0}, "trend_line": 2977.029671, "activity_lines": {"activity_5": 2758.587646, "activity_10": 2758.514981, "activity_20": 2845.064235, "activity_30": 2927.250084}, "trend_signal": 0, "fair_value": 2149.942692, "relative_strength": -1.791017, "rate_of_change": 0.002493386326933877, "market_dynamics": -1.211702, "expectation": {"probability": 13.401, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2758.587646, "high": 2758.587646, "low": 2758.587646, "close": 2758.587646, "volume": 0}, "trend_line": 2977.103898, "activity_lines": {"activity_5": 2758.587646, "activity_10": 2758.544047, "activity_20": 2828.195196, "activity_30": 2913.15705}, "trend_signal": 0, "fair_value": 2153.984031, "relative_strength": -8.58461, "rate_of_change": 0.0024933241587454923, "market_dynamics": -1.137164, "expectation": {"probability": 13.2175, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2758.587646, "high": 2758.587646, "low": 2758.587646, "close": 2758.587646, "volume": 0}, "trend_line": 2977.178125, "activity_lines": {"activity_5": 2758.587646, "activity_10": 2758.565846, "activity_20": 2814.359535, "activity_30": 2899.059227}, "trend_signal": 0, "fair_value": 2158.025371, "relative_strength": -7.49591, "rate_of_change": 0.0024932619936418638, "market_dynamics": -1.045465, "expectation": {"probability": 13.0052, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2758.587646, "high": 3037.44458, "low": 2758.587646, "close": 3037.44458, "volume": 10}, "trend_line": 2986.547583, "activity_lines": {"activity_5": 2851.539957, "activity_10": 2809.28164, "activity_20": 2828.600679, "activity_30": 2902.947386}, "trend_signal": 0, "fair_value": 2163.854255, "relative_strength": -0.072952, "rate_of_change": 0.31470935250137655, "market_dynamics": -0.591644, "expectation": {"probability": 12.5828, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3037.44458, "high": 3037.44458, "low": 3037.44458, "close": 3037.44458, "volume": 0}, "trend_line": 2995.917041, "activity_lines": {"activity_5": 2925.901806, "activity_10": 2854.920041, "activity_20": 2843.034836, "activity_30": 2906.231063}, "trend_signal": 0, "fair_value": 2169.683139, "relative_strength": -3.073619, "rate_of_change": 0.31372203990095016, "market_dynamics": -0.152625, "expectation": {"probability": 13.3439, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3037.44458, "high": 3037.44458, "low": 3037.44458, "close": 3037.44458, "volume": 0}, "trend_line": 3005.286499, "activity_lines": {"activity_5": 2981.673193, "activity_10": 2895.48105, "activity_20": 2857.662008, "activity_30": 2908.910259}, "trend_signal": 0, "fair_value": 2175.512023, "relative_strength": -4.230382, "rate_of_change": 0.3127409027611879, "market_dynamics": 0.269658, "expectation": {"probability": 14.5056, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3037.44458, "high": 3037.44458, "low": 3037.44458, "close": 3037.44458, "volume": 0}, "trend_line": 3014.655957, "activity_lines": {"activity_5": 3018.854118, "activity_10": 2930.971932, "activity_20": 2872.482194, "activity_30": 2910.984974}, "trend_signal": 0, "fair_value": 2181.340907, "relative_strength": -3.755199, "rate_of_change": 0.3117658833231967, "market_dynamics": 0.655362, "expectation": {"probability": 14.4722, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3037.44458, "high": 3037.44458, "low": 3037.44458, "close": 3037.44458, "volume": 0}, "trend_line": 2983.475016, "activity_lines": {"activity_5": 3037.44458, "activity_10": 2961.392689, "activity_20": 2887.495394, "activity_30": 2912.455208}, "trend_signal": 0, "fair_value": 2187.169791, "relative_strength": -4.518871, "rate_of_change": -1.0343117571210159, "market_dynamics": 0.65871, "expectation": {"probability": 14.4113, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3037.44458, "high": 3037.44458, "low": 3037.44458, "close": 3037.44458, "volume": 0}, "trend_line": 2974.909611, "activity_lines": {"activity_5": 3037.44458, "activity_10": 2986.743319, "activity_20": 2902.701608, "activity_30": 2915.937115}, "trend_signal": 0, "fair_value": 2192.996375, "relative_strength": -3.883139, "rate_of_change": -0.28709491294764133, "market_dynamics": 0.64996, "expectation": {"probability": 13.5125, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3037.844482, "high": 3037.844482, "low": 2843.918213, "close": 2843.918213, "volume": 265}, "trend_line": 2956.520312, "activity_lines": {"activity_5": 2972.935791, "activity_10": 2971.837211, "activity_20": 2899.722099, "activity_30": 2907.486057}, "trend_signal": 0, "fair_value": 2197.582404, "relative_strength": -8.142151, "rate_of_change": -0.6181464785351402, "market_dynamics": 0.670377, "expectation": {"probability": 14.0864, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2843.918213, "high": 2843.918213, "low": 2835.921143, "close": 2835.921143, "volume": 265}, "trend_line": 2937.864445, "activity_lines": {"activity_5": 2918.66307, "activity_10": 2953.925626, "activity_20": 2897.147879, "activity_30": 2899.705465}, "trend_signal": 0, "fair_value": 2202.595264, "relative_strength": -10.165271, "rate_of_change": -0.6310075707675349, "market_dynamics": 0.662951, "expectation": {"probability": 13.9016, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2835.921143, "high": 2835.921143, "low": 2835.921143, "close": 2835.921143, "volume": 0}, "trend_line": 2919.208577, "activity_lines": {"activity_5": 2877.825244, "activity_10": 2934.607977, "activity_20": 2895.778655, "activity_30": 2893.128478}, "trend_signal": 0, "fair_value": 2207.608124, "relative_strength": -11.021563, "rate_of_change": -0.6350145947595034, "market_dynamics": 0.523544, "expectation": {"probability": 12.1311, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2835.921143, "high": 3244.315918, "low": 2835.921143, "close": 3244.315918, "volume": 10}, "trend_line": 2924.766512, "activity_lines": {"activity_5": 2986.553906, "activity_10": 2988.13786, "activity_20": 2932.934013, "activity_30": 2914.103145}, "trend_signal": 0, "fair_value": 2215.238899, "relative_strength": 3.948825, "rate_of_change": 0.19039184263126638, "market_dynamics": 0.604227, "expectation": {"probability": 13.3183, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3244.315918, "high": 3244.315918, "low": 3244.315918, "close": 3244.315918, "volume": 0}, "trend_line": 2930.311125, "activity_lines": {"activity_5": 3081.491146, "activity_10": 3032.836319, "activity_20": 2967.774477, "activity_30": 2934.719236}, "trend_signal": 1, "fair_value": 2222.869673, "relative_strength": 4.237432, "rate_of_change": 0.1895745515838984, "market_dynamics": 0.658561, "expectation": {"probability": 14.7723, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3244.315918, "high": 3244.315918, "low": 3244.315918, "close": 3244.315918, "volume": 0}, "trend_line": 2935.855737, "activity_lines": {"activity_5": 3162.636963, "activity_10": 3073.773482, "activity_20": 3000.300045, "activity_30": 2954.97761}, "trend_signal": 1, "fair_value": 2230.500448, "relative_strength": 2.098808, "rate_of_change": 0.18921581236530602, "market_dynamics": 0.764968, "expectation": {"probability": 14.8087, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3244.315918, "high": 3244.315918, "low": 3244.315918, "close": 3244.315918, "volume": 0}, "trend_line": 2941.40035, "activity_lines": {"activity_5": 3217.0896, "activity_10": 3110.949348, "activity_20": 3030.510719, "activity_30": 2974.878267}, "trend_signal": 1, "fair_value": 2238.131223, "relative_strength": 2.632152, "rate_of_change": 0.1888584963532909, "market_dynamics": 1.026644, "expectation": {"probability": 14.7783, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3244.315918, "high": 3244.315918, "low": 3198.783203, "close": 3198.783203, "volume": 18}, "trend_line": 2945.427205, "activity_lines": {"activity_5": 3229.138346, "activity_10": 3136.085241, "activity_20": 3054.071952, "activity_30": 2991.483612}, "trend_signal": 1, "fair_value": 2245.470122, "relative_strength": -1.024768, "rate_of_change": 0.13690264910725494, "market_dynamics": 1.088574, "expectation": {"probability": 14.0257, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3198.783203, "high": 3198.783203, "low": 3198.783203, "close": 3198.783203, "volume": 0}, "trend_line": 2949.454061, "activity_lines": {"activity_5": 3216.996289, "activity_10": 3158.287704, "activity_20": 3075.537015, "activity_30": 3007.82916}, "trend_signal": 1, "fair_value": 2252.80902, "relative_strength": -1.581876, "rate_of_change": 0.13671551594159845, "market_dynamics": 1.04384, "expectation": {"probability": 14.3279, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3198.783203, "high": 3198.783203, "low": 3198.783203, "close": 3198.783203, "volume": 0}, "trend_line": 2953.114494, "activity_lines": {"activity_5": 3207.889746, "activity_10": 3177.556738, "activity_20": 3094.905909, "activity_30": 3023.914911}, "trend_signal": 1, "fair_value": 2260.147919, "relative_strength": -3.16889, "rate_of_change": 0.12410544203421013, "market_dynamics": 0.973853, "expectation": {"probability": 14.1726, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3198.783203, "high": 3363.720459, "low": 3198.783203, "close": 3363.720459, "volume": 10}, "trend_line": 2962.272835, "activity_lines": {"activity_5": 3256.797803, "activity_10": 3223.880935, "activity_20": 3127.886944, "activity_30": 3050.405619}, "trend_signal": 1, "fair_value": 2268.544107, "relative_strength": 2.535792, "rate_of_change": 0.31012481969824673, "market_dynamics": 0.977204, "expectation": {"probability": 14.5602, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3363.720459, "high": 3363.720459, "low": 3337.719971, "close": 3337.719971, "volume": 3400}, "trend_line": 2970.564494, "activity_lines": {"activity_5": 3289.078727, "activity_10": 3256.02682, "activity_20": 3155.510157, "activity_30": 3074.628015}, "trend_signal": 1, "fair_value": 2276.773626, "relative_strength": -1.277932, "rate_of_change": 0.27990868707405814, "market_dynamics": 1.027009, "expectation": {"probability": 14.6045, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3337.719971, "high": 3337.719971, "low": 3337.719971, "close": 3337.719971, "volume": 0}, "trend_line": 2989.882226, "activity_lines": {"activity_5": 3315.132715, "activity_10": 3279.04909, "activity_20": 3180.375598, "activity_30": 3098.315465}, "trend_signal": 1, "fair_value": 2285.000841, "relative_strength": -3.41916, "rate_of_change": 0.6503050864244247, "market_dynamics": 1.073957, "expectation": {"probability": 14.9476, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3338.120117, "high": 3338.120117, "low": 3338.120117, "close": 3338.120117, "volume": 0}, "trend_line": 3009.213297, "activity_lines": {"activity_5": 3332.057634, "activity_10": 3293.020499, "activity_20": 3202.521374, "activity_30": 3120.782426}, "trend_signal": 1, "fair_value": 2293.230621, "relative_strength": -2.520714, "rate_of_change": 0.6465495808462527, "market_dynamics": 1.11002, "expectation": {"probability": 14.1942, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3338.120117, "high": 3338.120117, "low": 3338.120117, "close": 3338.120117, "volume": 0}, "trend_line": 3028.544368, "activity_lines": {"activity_5": 3339.693424, "activity_10": 3305.286377, "activity_20": 3221.907472, "activity_30": 3142.00222}, "trend_signal": 1, "fair_value": 2301.460401, "relative_strength": -4.296703, "rate_of_change": 0.6423961710946829, "market_dynamics": 1.123205, "expectation": {"probability": 15.833, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3338.120117, "high": 3563.531494, "low": 3338.120117, "close": 3563.531494, "volume": 5000}, "trend_line": 3055.389152, "activity_lines": {"activity_5": 3413.177213, "activity_10": 3356.830611, "activity_20": 3261.329532, "activity_30": 3176.517519}, "trend_signal": 1, "fair_value": 2311.135126, "relative_strength": 2.518043, "rate_of_change": 0.8863922973573009, "market_dynamics": 1.19169, "expectation": {"probability": 15.8349, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3563.531494, "high": 3563.531494, "low": 3563.531494, "close": 3563.531494, "volume": 0}, "trend_line": 3082.220614, "activity_lines": {"activity_5": 3473.340267, "activity_10": 3402.570925, "activity_20": 3298.246416, "activity_30": 3209.300896}, "trend_signal": 1, "fair_value": 2320.809851, "relative_strength": 4.690319, "rate_of_change": 0.8781683990216526, "market_dynamics": 1.264845, "expectation": {"probability": 16.5302, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3563.531494, "high": 3563.531494, "low": 3563.531494, "close": 3563.531494, "volume": 0}, "trend_line": 3109.052075, "activity_lines": {"activity_5": 3518.449219, "activity_10": 3442.50732, "activity_20": 3332.658124, "activity_30": 3240.353211}, "trend_signal": 1, "fair_value": 2330.484576, "relative_strength": 2.496912, "rate_of_change": 0.8705237022336072, "market_dynamics": 1.333779, "expectation": {"probability": 16.4532, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3563.531494, "high": 3563.531494, "low": 3563.531494, "close": 3563.531494, "volume": 0}, "trend_line": 3135.883537, "activity_lines": {"activity_5": 3548.504069, "activity_10": 3475.811927, "activity_20": 3364.564657, "activity_30": 3269.674463}, "trend_signal": 1, "fair_value": 2340.159301, "relative_strength": 3.32179, "rate_of_change": 0.8630110192026971, "market_dynamics": 1.340089, "expectation": {"probability": 16.3454, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3563.531494, "high": 3563.531494, "low": 3563.531494, "close": 3563.531494, "volume": 0}, "trend_line": 3162.714998, "activity_lines": {"activity_5": 3563.531494, "activity_10": 3502.484748, "activity_20": 3393.966013, "activity_30": 3297.264654}, "trend_signal": 1, "fair_value": 2349.834026, "relative_strength": 0.569463, "rate_of_change": 0.8556268331849008, "market_dynamics": 1.237048, "expectation": {"probability": 16.2701, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3563.531494, "high": 3563.531494, "low": 3563.531494, "close": 3563.531494, "volume": 0}, "trend_line": 3189.54646, "activity_lines": {"activity_5": 3563.531494, "activity_10": 3522.525781, "activity_20": 3420.862194, "activity_30": 3323.123783}, "trend_signal": 1, "fair_value": 2359.508751, "relative_strength": 0.303426, "rate_of_change": 0.8483680008147261, "market_dynamics": 1.227463, "expectation": {"probability": 16.1647, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3563.531494, "high": 3563.531494, "low": 3563.531494, "close": 3563.531494, "volume": 0}, "trend_line": 3216.377922, "activity_lines": {"activity_5": 3563.531494, "activity_10": 3538.933887, "activity_20": 3444.331645, "activity_30": 3347.25185}, "trend_signal": 1, "fair_value": 2369.402196, "relative_strength": 2.273393, "rate_of_change": 0.8412312639584533, "market_dynamics": 1.266491, "expectation": {"probability": 15.9759, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3563.531494, "high": 3563.531494, "low": 3563.531494, "close": 3563.531494, "volume": 0}, "trend_line": 3243.209383, "activity_lines": {"activity_5": 3563.531494, "activity_10": 3551.236328, "activity_20": 3464.336285, "activity_30": 3369.648854}, "trend_signal": 1, "fair_value": 2379.295641, "relative_strength": 3.36585, "rate_of_change": 0.8342135672699647, "market_dynamics": 1.27775, "expectation": {"probability": 15.8742, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3563.531494, "high": 3563.531494, "low": 3563.531494, "close": 3563.531494, "volume": 0}, "trend_line": 3270.040845, "activity_lines": {"activity_5": 3563.531494, "activity_10": 3559.433105, "activity_20": 3480.876114, "activity_30": 3390.314797}, "trend_signal": 1, "fair_value": 2388.832298, "relative_strength": 0.994063, "rate_of_change": 0.8273120490043951, "market_dynamics": 1.178184, "expectation": {"probability": 15.6054, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3563.531494, "high": 3563.531494, "low": 3563.531494, "close": 3563.531494, "volume": 0}, "trend_line": 3287.577075, "activity_lines": {"activity_5": 3563.531494, "activity_10": 3563.531494, "activity_20": 3495.895868, "activity_30": 3409.249678}, "trend_signal": 1, "fair_value": 2398.368955, "relative_strength": 1.691227, "rate_of_change": 0.5362694483407947, "market_dynamics": 0.96422, "expectation": {"probability": 15.5141, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3563.531494, "high": 3563.531494, "low": 3563.531494, "close": 3563.531494, "volume": 0}, "trend_line": 3305.113306, "activity_lines": {"activity_5": 3563.531494, "activity_10": 3563.531494, "activity_20": 3509.395548, "activity_30": 3427.053188}, "trend_signal": 1, "fair_value": 2407.903309, "relative_strength": -0.246759, "rate_of_change": 0.5334089695828664, "market_dynamics": 0.527464, "expectation": {"probability": 14.6961, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3563.961426, "high": 3563.961426, "low": 3563.961426, "close": 3563.961426, "volume": 0}, "trend_line": 3322.663867, "activity_lines": {"activity_5": 3563.674805, "activity_10": 3563.609663, "activity_20": 3521.4161, "activity_30": 3443.753067}, "trend_signal": 1, "fair_value": 2417.440418, "relative_strength": 1.151369, "rate_of_change": 0.5310123852074684, "market_dynamics": 0.086247, "expectation": {"probability": 14.4164, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3563.961426, "high": 3563.961426, "low": 3563.961426, "close": 3563.961426, "volume": 0}, "trend_line": 3340.214429, "activity_lines": {"activity_5": 3563.789453, "activity_10": 3563.680016, "activity_20": 3531.914531, "activity_30": 3459.320652}, "trend_signal": 1, "fair_value": 2426.977527, "relative_strength": -1.140094, "rate_of_change": 0.528207567858681, "market_dynamics": -0.272762, "expectation": {"probability": 16.0721, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3563.961426, "high": 3563.961426, "low": 3563.961426, "close": 3563.961426, "volume": 0}, "trend_line": 3357.76499, "activity_lines": {"activity_5": 3563.87544, "activity_10": 3563.742552, "activity_20": 3540.674018, "activity_30": 3473.755942}, "trend_signal": 1, "fair_value": 2436.990269, "relative_strength": 1.423588, "rate_of_change": 0.5254321653012659, "market_dynamics": -0.535333, "expectation": {"probability": 15.5151, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3563.961426, "high": 3563.961426, "low": 3554.502686, "close": 3554.502686, "volume": 54}, "trend_line": 3375.00026, "activity_lines": {"activity_5": 3560.779851, "activity_10": 3562.077499, "activity_20": 3546.793728, "activity_30": 3486.448696}, "trend_signal": 1, "fair_value": 2446.942377, "relative_strength": -1.501977, "rate_of_change": 0.5132958992463518, "market_dynamics": -0.601117, "expectation": {"probability": 16.5426, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3554.502686, "high": 3554.502686, "low": 3554.502686, "close": 3554.502686, "volume": 0}, "trend_line": 3398.68641, "activity_lines": {"activity_5": 3558.286182, "activity_10": 3560.576607, "activity_20": 3551.219536, "activity_30": 3498.029498}, "trend_signal": 1, "fair_value": 2456.894486, "relative_strength": -2.786698, "rate_of_change": 0.7018117977863504, "market_dynamics": -0.658029, "expectation": {"probability": 15.8113, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3554.502686, "high": 3554.502686, "low": 3294.539063, "close": 3294.539063, "volume": 54}, "trend_line": 3413.973674, "activity_lines": {"activity_5": 3469.739893, "activity_10": 3511.973762, "activity_20": 3529.978417, "activity_30": 3491.310314}, "trend_signal": 1, "fair_value": 2465.180161, "relative_strength": -10.91685, "rate_of_change": 0.4497991916824139, "market_dynamics": -0.821362, "expectation": {"probability": 21.1131, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3294.539063, "high": 3294.539063, "low": 3294.539063, "close": 3294.539063, "volume": 0}, "trend_line": 3429.260938, "activity_lines": {"activity_5": 3399.155095, "activity_10": 3468.261688, "activity_20": 3508.942921, "activity_30": 3483.604856}, "trend_signal": 0, "fair_value": 2473.465836, "relative_strength": -9.760497, "rate_of_change": 0.44778505811055797, "market_dynamics": -0.996688, "expectation": {"probability": 17.6329, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3294.539063, "high": 3294.539063, "low": 3294.539063, "close": 3294.539063, "volume": 0}, "trend_line": 3430.935042, "activity_lines": {"activity_5": 3346.531788, "activity_10": 3429.440386, "activity_20": 3488.113049, "activity_30": 3474.913122}, "trend_signal": 0, "fair_value": 2481.751511, "relative_strength": -13.483756, "rate_of_change": 0.04881821565251126, "market_dynamics": -1.167551, "expectation": {"probability": 17.7077, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3294.539063, "high": 3294.539063, "low": 3294.539063, "close": 3294.539063, "volume": 0}, "trend_line": 3432.609147, "activity_lines": {"activity_5": 3311.869971, "activity_10": 3395.509855, "activity_20": 3467.490705, "activity_30": 3466.113381}, "trend_signal": 0, "fair_value": 2490.037186, "relative_strength": -14.142957, "rate_of_change": 0.048794424246055255, "market_dynamics": -1.312399, "expectation": {"probability": 17.6649, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3294.539063, "high": 3294.539063, "low": 2878.49707, "close": 2982.582764, "volume": 500}, "trend_line": 3423.884709, "activity_lines": {"activity_5": 3190.55363, "activity_10": 3309.750768, "activity_20": 3417.365767, "activity_30": 3437.079421}, "trend_signal": 0, "fair_value": 2496.323141, "relative_strength": -21.959016, "rate_of_change": -0.254163454864213, "market_dynamics": -1.278298, "expectation": {"probability": 14.3433, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2982.582764, "high": 2982.582764, "low": 2982.582764, "close": 2982.582764, "volume": 0}, "trend_line": 3415.16027, "activity_lines": {"activity_5": 3107.365284, "activity_10": 3234.554386, "activity_20": 3370.007251, "activity_30": 3408.608328}, "trend_signal": 0, "fair_value": 2502.609096, "relative_strength": -21.617077, "rate_of_change": -0.25481112074443024, "market_dynamics": -1.28179, "expectation": {"probability": 17.5798, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3073.420166, "high": 3073.420166, "low": 3073.420166, "close": 3073.420166, "volume": 4700}, "trend_line": 3410.981502, "activity_lines": {"activity_5": 3075.253158, "activity_10": 3186.444416, "activity_20": 3334.066339, "activity_30": 3386.560579}, "trend_signal": 0, "fair_value": 2509.477343, "relative_strength": -14.116766, "rate_of_change": -0.12235935269883436, "market_dynamics": -1.122868, "expectation": {"probability": 13.7302, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3073.420166, "high": 3073.420166, "low": 3073.420166, "close": 3073.420166, "volume": 0}, "trend_line": 3406.802734, "activity_lines": {"activity_5": 3057.882292, "activity_10": 3147.253378, "activity_20": 3300.45929, "activity_30": 3364.782428}, "trend_signal": 0, "fair_value": 2516.343286, "relative_strength": -11.75575, "rate_of_change": -0.12250925422931883, "market_dynamics": -1.071114, "expectation": {"probability": 17.7352, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3073.850098, "high": 3073.850098, "low": 3073.850098, "close": 3073.850098, "volume": 0}, "trend_line": 3402.638298, "activity_lines": {"activity_5": 3055.395996, "activity_10": 3117.059442, "activity_20": 3269.227051, "activity_30": 3343.301613}, "trend_signal": 0, "fair_value": 2523.211985, "relative_strength": -9.514184, "rate_of_change": -0.12223883579870415, "market_dynamics": -1.050771, "expectation": {"probability": 13.959, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3073.850098, "high": 3073.850098, "low": 2820.560059, "close": 2820.560059, "volume": 500}, "trend_line": 3384.532951, "activity_lines": {"activity_5": 2983.192285, "activity_10": 3049.551909, "activity_20": 3216.203767, "activity_30": 3305.748178}, "trend_signal": 0, "fair_value": 2528.45703, "relative_strength": -19.867591, "rate_of_change": -0.5320973143293443, "market_dynamics": -0.981447, "expectation": {"probability": 16.4297, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2820.560059, "high": 2820.560059, "low": 2820.560059, "close": 2820.560059, "volume": 0}, "trend_line": 3367.294287, "activity_lines": {"activity_5": 2921.790088, "activity_10": 2995.388788, "activity_20": 3166.718442, "activity_30": 3269.36283}, "trend_signal": 0, "fair_value": 2535.708412, "relative_strength": -22.966202, "rate_of_change": -0.5093365687252832, "market_dynamics": -1.092915, "expectation": {"probability": 19.5107, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2820.560059, "high": 2820.560059, "low": 2820.560059, "close": 2820.560059, "volume": 0}, "trend_line": 3350.055624, "activity_lines": {"activity_5": 2871.189405, "activity_10": 2949.843466, "activity_20": 3120.771077, "activity_30": 3234.089654}, "trend_signal": 0, "fair_value": 2542.959794, "relative_strength": -22.944966, "rate_of_change": -0.51194405747525, "market_dynamics": -1.099694, "expectation": {"probability": 19.5224, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2820.560059, "high": 2820.560059, "low": 2741.469971, "close": 2741.469971, "volume": 196}, "trend_line": 3330.167285, "activity_lines": {"activity_5": 2811.082699, "activity_10": 2898.535929, "activity_20": 3070.829281, "activity_30": 3194.826064}, "trend_signal": 0, "fair_value": 2549.704188, "relative_strength": -24.539371, "rate_of_change": -0.5936719037594131, "market_dynamics": -1.118003, "expectation": {"probability": 16.2754, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2741.469971, "high": 2741.469971, "low": 2741.469971, "close": 2741.469971, "volume": 0}, "trend_line": 3310.278947, "activity_lines": {"activity_5": 2773.106006, "activity_10": 2857.284193, "activity_20": 3024.802064, "activity_30": 3156.845592}, "trend_signal": 0, "fair_value": 2556.696615, "relative_strength": -23.635373, "rate_of_change": -0.5972173857326271, "market_dynamics": -1.129747, "expectation": {"probability": 19.372, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2526.0, "high": 2527.0, "low": 2526.0, "close": 2527.0, "volume": 200}, "trend_line": 3275.727897, "activity_lines": {"activity_5": 2685.797998, "activity_10": 2787.093719, "activity_20": 2962.263714, "activity_30": 3106.311466}, "trend_signal": 0, "fair_value": 2562.314233, "relative_strength": -27.859779, "rate_of_change": -1.0437504075392827, "market_dynamics": -1.118697, "expectation": {"probability": 16.7901, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2621.389893, "high": 2621.389893, "low": 2621.389893, "close": 2621.389893, "volume": 4100}, "trend_line": 3244.323177, "activity_lines": {"activity_5": 2649.523959, "activity_10": 2742.348367, "activity_20": 2913.650742, "activity_30": 3064.096111}, "trend_signal": 0, "fair_value": 2570.083076, "relative_strength": -26.864031, "rate_of_change": -0.9587096665984158, "market_dynamics": -1.023333, "expectation": {"probability": 15.6034, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2621.389893, "high": 2621.389893, "low": 2212.0, "close": 2212.0, "volume": 1360}, "trend_line": 3199.272127, "activity_lines": {"activity_5": 2490.064632, "activity_10": 2629.735631, "activity_20": 2830.536692, "activity_30": 2997.494616}, "trend_signal": 0, "fair_value": 2575.410402, "relative_strength": -36.104775, "rate_of_change": -1.3886116623454996, "market_dynamics": -0.99093, "expectation": {"probability": 19.0713, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2212.0, "high": 2212.0, "low": 2195.0, "close": 2197.370117, "volume": 1020}, "trend_line": 3153.733415, "activity_lines": {"activity_5": 2366.299349, "activity_10": 2530.125102, "activity_20": 2752.467232, "activity_30": 2932.855777}, "trend_signal": 0, "fair_value": 2580.155686, "relative_strength": -36.382215, "rate_of_change": -1.4234085189465358, "market_dynamics": -0.965195, "expectation": {"probability": 16.9717, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2197.370117, "high": 2330.0, "low": 2197.370117, "close": 2250.0, "volume": 1174}, "trend_line": 3109.949032, "activity_lines": {"activity_5": 2296.350684, "activity_10": 2456.011825, "activity_20": 2685.917719, "activity_30": 2874.550395}, "trend_signal": 0, "fair_value": 2585.238341, "relative_strength": -34.609674, "rate_of_change": -1.3883349426983878, "market_dynamics": -0.909165, "expectation": {"probability": 16.7932, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d938251-6279-42bd-b7a8-029729c06342/", "share_image": "https://sharemaestro.com/terminal/2d938251-6279-42bd-b7a8-029729c06342/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}