{"ticker": {"uuid": "2d93a2ec-6e93-489d-9c2a-0e5f20b65e61", "symbol": "2419", "name": "Dekon Food and Agriculture Group", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2419 fell 34.80%, moving from 80.90 to 52.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.63 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is undecided at 46.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.75"}, {"label": "12-Week Change", "value": "-34.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.63"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.099998, "high": 53.549999, "low": 49.459999, "close": 52.75, "volume": 4588502}, "trend_line": 69.075, "activity_lines": {"activity_5": 57.52, "activity_10": 61.242727, "activity_20": 65.686191, "activity_30": 67.29742}, "trend_signal": 0, "fair_value": 55.82717, "relative_strength": -28.626722, "rate_of_change": -0.8540261231520007, "market_dynamics": -1.328372, "expectation": {"probability": 46.6007, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 36.031366, "high": 37.835374, "low": 34.129848, "close": 36.32391, "volume": 1327600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.32391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.177637, "high": 37.932888, "low": 35.495043, "close": 37.932888, "volume": 195500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.128399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.932887, "high": 52.657478, "low": 36.567693, "close": 51.633583, "volume": 380700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.96346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.633582, "high": 54.168941, "low": 40.955815, "close": 50.170876, "volume": 133600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.015314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.170876, "high": 58.508308, "low": 50.170876, "close": 56.558033, "volume": 147800}, "trend_line": null, "activity_lines": {"activity_5": 50.037607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.523858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.948089, "high": 60.458587, "low": 56.55803, "close": 58.459553, "volume": 199500}, "trend_line": null, "activity_lines": {"activity_5": 54.016172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.513141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.459553, "high": 58.459553, "low": 55.631648, "close": 56.411758, "volume": 144300}, "trend_line": null, "activity_lines": {"activity_5": 55.836429, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.641514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.655543, "high": 57.143112, "low": 47.684272, "close": 51.194771, "volume": 642200}, "trend_line": null, "activity_lines": {"activity_5": 54.685766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.835672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.926124, "high": 57.435658, "low": 33.008435, "close": 37.640343, "volume": 1115900}, "trend_line": null, "activity_lines": {"activity_5": 49.046214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.480635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.420459, "high": 48.756924, "low": 36.080125, "close": 48.756924, "volume": 274200}, "trend_line": null, "activity_lines": {"activity_5": 47.947558, "activity_10": 49.67444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.508264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.756926, "high": 52.462451, "low": 45.246429, "close": 51.487312, "volume": 203600}, "trend_line": null, "activity_lines": {"activity_5": 48.279106, "activity_10": 50.216086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.779086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.682339, "high": 52.657478, "low": 44.953883, "close": 49.732063, "volume": 329900}, "trend_line": null, "activity_lines": {"activity_5": 48.490386, "activity_10": 50.162896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.858501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.732062, "high": 51.682341, "low": 46.855405, "close": 47.489246, "volume": 410700}, "trend_line": null, "activity_lines": {"activity_5": 48.399374, "activity_10": 49.487392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.753174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.684272, "high": 51.097257, "low": 43.24739, "close": 44.368801, "volume": 340400}, "trend_line": null, "activity_lines": {"activity_5": 47.515248, "activity_10": 48.319885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.440004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.34394, "high": 45.34394, "low": 39.054297, "close": 42.418526, "volume": 345400}, "trend_line": null, "activity_lines": {"activity_5": 45.532467, "activity_10": 46.903275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.038572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.418523, "high": 48.756926, "low": 39.883167, "close": 44.905125, "volume": 456500}, "trend_line": null, "activity_lines": {"activity_5": 44.801112, "activity_10": 46.195856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.842732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.002643, "high": 52.16991, "low": 45.002643, "close": 51.877369, "volume": 346100}, "trend_line": null, "activity_lines": {"activity_5": 46.832651, "activity_10": 47.002562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.080064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.169911, "high": 53.242562, "low": 46.367836, "close": 50.317142, "volume": 204500}, "trend_line": null, "activity_lines": {"activity_5": 48.201094, "activity_10": 47.608033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.204346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.781784, "high": 51.682338, "low": 41.540899, "close": 49.00071, "volume": 338200}, "trend_line": null, "activity_lines": {"activity_5": 48.9422, "activity_10": 47.990111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.24626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.930954, "high": 54.607753, "low": 41.930954, "close": 48.561897, "volume": 329300}, "trend_line": null, "activity_lines": {"activity_5": 49.228241, "activity_10": 48.085852, "activity_20": 48.468562, "activity_30": null}, "trend_signal": 0, "fair_value": 48.262042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.830542, "high": 51.048497, "low": 45.490212, "close": 49.244495, "volume": 356600}, "trend_line": null, "activity_lines": {"activity_5": 49.332256, "activity_10": 48.309247, "activity_20": 48.562129, "activity_30": null}, "trend_signal": 0, "fair_value": 48.308825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.781785, "high": 52.267423, "low": 47.781785, "close": 50.463417, "volume": 429400}, "trend_line": null, "activity_lines": {"activity_5": 49.553288, "activity_10": 48.795044, "activity_20": 48.710257, "activity_30": null}, "trend_signal": 0, "fair_value": 48.406761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.244495, "high": 50.707202, "low": 47.830542, "close": 49.780819, "volume": 335700}, "trend_line": null, "activity_lines": {"activity_5": 49.64105, "activity_10": 49.143434, "activity_20": 48.733707, "activity_30": null}, "trend_signal": 0, "fair_value": 48.466503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7539, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.951954, "high": 49.244495, "low": 44.905128, "close": 47.879299, "volume": 292800}, "trend_line": null, "activity_lines": {"activity_5": 49.130727, "activity_10": 49.104428, "activity_20": 48.584882, "activity_30": null}, "trend_signal": 0, "fair_value": 48.442036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0805, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.879298, "high": 50.219632, "low": 45.880264, "close": 48.854435, "volume": 332200}, "trend_line": null, "activity_lines": {"activity_5": 49.02021, "activity_10": 49.178893, "activity_20": 48.53984, "activity_30": null}, "trend_signal": 0, "fair_value": 48.458532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.756926, "high": 52.803749, "low": 48.366868, "close": 51.682339, "volume": 332100}, "trend_line": null, "activity_lines": {"activity_5": 49.832826, "activity_10": 49.650505, "activity_20": 48.800805, "activity_30": null}, "trend_signal": 0, "fair_value": 48.582524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.68234, "high": 53.242561, "low": 49.244495, "close": 52.657478, "volume": 340100}, "trend_line": null, "activity_lines": {"activity_5": 50.807965, "activity_10": 50.176193, "activity_20": 49.186914, "activity_30": null}, "trend_signal": 0, "fair_value": 48.733449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.632615, "high": 55.924189, "low": 51.3898, "close": 52.559967, "volume": 293400}, "trend_line": null, "activity_lines": {"activity_5": 51.604329, "activity_10": 50.669969, "activity_20": 49.581613, "activity_30": null}, "trend_signal": 0, "fair_value": 48.87011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.120184, "high": 54.900294, "low": 50.07336, "close": 53.340076, "volume": 351200}, "trend_line": null, "activity_lines": {"activity_5": 52.475453, "activity_10": 51.264803, "activity_20": 50.044107, "activity_30": null}, "trend_signal": 0, "fair_value": 49.024247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.534904, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.340074, "high": 54.120184, "low": 50.463415, "close": 52.072395, "volume": 346600}, "trend_line": 49.125852, "activity_lines": {"activity_5": 52.559965, "activity_10": 51.550253, "activity_20": 50.311109, "activity_30": 49.858831}, "trend_signal": 1, "fair_value": 49.125852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.714825, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.682338, "high": 53.535103, "low": 48.415626, "close": 51.633583, "volume": 269100}, "trend_line": 49.636174, "activity_lines": {"activity_5": 52.283676, "activity_10": 51.692091, "activity_20": 50.520532, "activity_30": 50.02062}, "trend_signal": 1, "fair_value": 49.206746, "relative_strength": null, "rate_of_change": 1.0388053931359706, "market_dynamics": 0.518626, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.584829, "high": 52.169907, "low": 47.976816, "close": 49.098221, "volume": 341700}, "trend_line": 50.008352, "activity_lines": {"activity_5": 51.165516, "activity_10": 51.329517, "activity_20": 50.487795, "activity_30": 49.985913}, "trend_signal": 0, "fair_value": 49.203355, "relative_strength": null, "rate_of_change": 0.7498120221756117, "market_dynamics": 0.242597, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.025569, "high": 51.146016, "low": 43.247389, "close": 49.293251, "volume": 373000}, "trend_line": 49.930341, "activity_lines": {"activity_5": 50.34965, "activity_10": 51.027224, "activity_20": 50.476651, "activity_30": 49.939778}, "trend_signal": 1, "fair_value": 49.206079, "relative_strength": null, "rate_of_change": -0.1559959424377824, "market_dynamics": -0.090327, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.293248, "high": 50.853474, "low": 43.881233, "close": 49.634552, "volume": 367300}, "trend_line": 49.912463, "activity_lines": {"activity_5": 49.865333, "activity_10": 50.795851, "activity_20": 50.489421, "activity_30": 49.920694}, "trend_signal": 0, "fair_value": 49.218681, "relative_strength": null, "rate_of_change": -0.035805884041521095, "market_dynamics": -0.380987, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.781787, "high": 50.853474, "low": 47.24546, "close": 49.14698, "volume": 359000}, "trend_line": 49.665428, "activity_lines": {"activity_5": 49.465526, "activity_10": 50.443914, "activity_20": 50.43068, "activity_30": 49.871308}, "trend_signal": 0, "fair_value": 49.216632, "relative_strength": null, "rate_of_change": -0.49493650513701126, "market_dynamics": -0.526749, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.659412, "high": 48.659412, "low": 42.95485, "close": 47.196705, "volume": 354500}, "trend_line": 49.29, "activity_lines": {"activity_5": 48.610655, "activity_10": 49.732064, "activity_20": 50.154159, "activity_30": 49.712036}, "trend_signal": 0, "fair_value": 49.160523, "relative_strength": null, "rate_of_change": -0.7559141542080327, "market_dynamics": -0.707946, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.684274, "high": 48.610651, "low": 45.343939, "close": 47.001675, "volume": 399400}, "trend_line": 48.976331, "activity_lines": {"activity_5": 47.986566, "activity_10": 49.06631, "activity_20": 49.848151, "activity_30": 49.564402}, "trend_signal": 0, "fair_value": 49.102176, "relative_strength": null, "rate_of_change": -0.6363745181578359, "market_dynamics": -0.84372, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.294217, "high": 47.39173, "low": 45.002643, "close": 45.343941, "volume": 329200}, "trend_line": 48.781303, "activity_lines": {"activity_5": 46.949669, "activity_10": 48.201983, "activity_20": 49.407482, "activity_30": 49.330054}, "trend_signal": 0, "fair_value": 49.003275, "relative_strength": null, "rate_of_change": -0.3982086775752979, "market_dynamics": -1.110247, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.685238, "high": 45.685238, "low": 36.323909, "close": 42.418526, "volume": 150600}, "trend_line": 48.940576, "activity_lines": {"activity_5": 45.200921, "activity_10": 46.936962, "activity_20": 48.711883, "activity_30": 48.919553}, "trend_signal": 0, "fair_value": 48.834435, "relative_strength": null, "rate_of_change": 0.3265041936251659, "market_dynamics": -1.401028, "expectation": {"probability": 39.6635, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.613554, "high": 53.778888, "low": 40.955818, "close": 53.096291, "volume": 356600}, "trend_line": 49.085221, "activity_lines": {"activity_5": 47.492496, "activity_10": 47.811928, "activity_20": 49.064558, "activity_30": 49.187663}, "trend_signal": 0, "fair_value": 48.940982, "relative_strength": null, "rate_of_change": 0.2955523040840325, "market_dynamics": -1.10674, "expectation": {"probability": 36.4299, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.68234, "high": 53.583861, "low": 39.980677, "close": 40.468246, "volume": 559900}, "trend_line": 48.717919, "activity_lines": {"activity_5": 45.311435, "activity_10": 46.372268, "activity_20": 48.19297, "activity_30": 48.631729}, "trend_signal": 0, "fair_value": 48.73433, "relative_strength": null, "rate_of_change": -0.7482944815507607, "market_dynamics": -1.138825, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.930954, "high": 45.49021, "low": 39.688136, "close": 43.344906, "volume": 474000}, "trend_line": 48.505014, "activity_lines": {"activity_5": 44.537825, "activity_10": 45.658644, "activity_20": 47.637141, "activity_30": 48.285083}, "trend_signal": 0, "fair_value": 48.60601, "relative_strength": null, "rate_of_change": -0.43701579289542153, "market_dynamics": -0.975744, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.101123, "high": 50.707203, "low": 42.077226, "close": 44.612587, "volume": 1251200}, "trend_line": 48.409125, "activity_lines": {"activity_5": 44.43056, "activity_10": 45.280113, "activity_20": 47.235941, "activity_30": 48.033959}, "trend_signal": 0, "fair_value": 48.51314, "relative_strength": null, "rate_of_change": -0.19768884099280884, "market_dynamics": -0.611712, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.905127, "high": 46.757892, "low": 40.175705, "close": 41.833443, "volume": 345200}, "trend_line": 48.324613, "activity_lines": {"activity_5": 43.445671, "activity_10": 44.481386, "activity_20": 46.594672, "activity_30": 47.609722}, "trend_signal": 0, "fair_value": 48.361329, "relative_strength": null, "rate_of_change": -0.17457865640001485, "market_dynamics": -0.945164, "expectation": {"probability": 45.9165, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.223494, "high": 46.562864, "low": 36.61645, "close": 39.980679, "volume": 340400}, "trend_line": 48.243352, "activity_lines": {"activity_5": 41.882199, "activity_10": 43.487631, "activity_20": 45.805738, "activity_30": 47.071403}, "trend_signal": 0, "fair_value": 48.175092, "relative_strength": null, "rate_of_change": -0.16815654581651343, "market_dynamics": -1.111535, "expectation": {"probability": 43.8475, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.029435, "high": 40.809543, "low": 35.690068, "close": 36.275154, "volume": 319300}, "trend_line": 47.955686, "activity_lines": {"activity_5": 39.957926, "activity_10": 41.986805, "activity_20": 44.706154, "activity_30": 46.299261}, "trend_signal": 0, "fair_value": 47.916398, "relative_strength": null, "rate_of_change": -0.5962811207645802, "market_dynamics": -1.344312, "expectation": {"probability": 41.6118, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.055262, "high": 38.176673, "low": 32.277082, "close": 35.738827, "volume": 269800}, "trend_line": 47.417735, "activity_lines": {"activity_5": 38.134417, "activity_10": 40.587038, "activity_20": 43.628858, "activity_30": 45.511077}, "trend_signal": 0, "fair_value": 47.6573, "relative_strength": null, "rate_of_change": -1.1217668745266194, "market_dynamics": -1.672257, "expectation": {"probability": 39.5931, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.250291, "high": 37.591589, "low": 35.251259, "close": 37.055264, "volume": 143400}, "trend_line": 46.975672, "activity_lines": {"activity_5": 37.256793, "activity_10": 39.631402, "activity_20": 42.757502, "activity_30": 44.842531}, "trend_signal": 0, "fair_value": 47.436425, "relative_strength": null, "rate_of_change": -0.9322735470177929, "market_dynamics": -1.755668, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.055264, "high": 37.055264, "low": 34.812446, "close": 35.15374, "volume": 130300}, "trend_line": 46.514106, "activity_lines": {"activity_5": 36.249148, "activity_10": 38.480738, "activity_20": 41.778881, "activity_30": 44.079825}, "trend_signal": 0, "fair_value": 47.185758, "relative_strength": null, "rate_of_change": -0.9825639109537481, "market_dynamics": -1.783489, "expectation": {"probability": 40.5136, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.031369, "high": 36.128881, "low": 32.959681, "close": 33.788551, "volume": 538900}, "trend_line": 46.021661, "activity_lines": {"activity_5": 35.231754, "activity_10": 37.213945, "activity_20": 40.756843, "activity_30": 43.258822}, "trend_signal": 0, "fair_value": 46.917813, "relative_strength": null, "rate_of_change": -1.058700343504391, "market_dynamics": -1.705403, "expectation": {"probability": 39.0646, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.422387, "high": 37.396558, "low": 33.447248, "close": 35.056229, "volume": 477500}, "trend_line": 45.548719, "activity_lines": {"activity_5": 35.049728, "activity_10": 36.528689, "activity_20": 39.942602, "activity_30": 42.551374}, "trend_signal": 0, "fair_value": 46.685233, "relative_strength": null, "rate_of_change": -1.0276508707497614, "market_dynamics": -1.593519, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.056229, "high": 39.883164, "low": 33.739791, "close": 35.885094, "volume": 749700}, "trend_line": 45.062775, "activity_lines": {"activity_5": 35.225252, "activity_10": 36.092535, "activity_20": 39.286241, "activity_30": 41.927915}, "trend_signal": 0, "fair_value": 46.477538, "relative_strength": -30.112346, "rate_of_change": -1.0668664468917257, "market_dynamics": -1.380508, "expectation": {"probability": 37.8313, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.543797, "high": 36.811476, "low": 31.301943, "close": 32.228325, "volume": 1314200}, "trend_line": 44.477692, "activity_lines": {"activity_5": 34.172102, "activity_10": 35.127148, "activity_20": 38.344535, "activity_30": 41.099886}, "trend_signal": 0, "fair_value": 46.208685, "relative_strength": -38.361603, "rate_of_change": -1.2983732138111876, "market_dynamics": -1.170879, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.325843, "high": 32.520868, "low": 30.278049, "close": 30.91189, "volume": 523200}, "trend_line": 43.912112, "activity_lines": {"activity_5": 33.001936, "activity_10": 34.147577, "activity_20": 37.358717, "activity_30": 40.224673}, "trend_signal": 0, "fair_value": 45.925411, "relative_strength": -40.884174, "rate_of_change": -1.2716037513816976, "market_dynamics": -1.270747, "expectation": {"probability": 39.6262, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.424322, "high": 31.155676, "low": 29.30291, "close": 29.30291, "volume": 380600}, "trend_line": 43.260394, "activity_lines": {"activity_5": 31.578233, "activity_10": 33.074037, "activity_20": 36.308817, "activity_30": 39.282144}, "trend_signal": 0, "fair_value": 45.623184, "relative_strength": -42.542804, "rate_of_change": -1.4841417784687798, "market_dynamics": -1.396731, "expectation": {"probability": 37.4558, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.351668, "high": 29.449183, "low": 28.864099, "close": 29.254154, "volume": 141100}, "trend_line": 42.512788, "activity_lines": {"activity_5": 30.437322, "activity_10": 32.185775, "activity_20": 35.34877, "activity_30": 38.378515}, "trend_signal": 0, "fair_value": 45.33088, "relative_strength": -43.064604, "rate_of_change": -1.7281534698921086, "market_dynamics": -1.688387, "expectation": {"probability": 35.5109, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.254155, "high": 34.373631, "low": 27.108849, "close": 28.083988, "volume": 1698100}, "trend_line": 41.693672, "activity_lines": {"activity_5": 29.293159, "activity_10": 31.212409, "activity_20": 34.362719, "activity_30": 37.447625}, "trend_signal": 0, "fair_value": 45.028303, "relative_strength": -43.580554, "rate_of_change": -1.9267520163579983, "market_dynamics": -1.827259, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.083987, "high": 28.815341, "low": 25.98744, "close": 26.718794, "volume": 753100}, "trend_line": 40.832299, "activity_lines": {"activity_5": 28.214006, "activity_10": 30.130006, "activity_20": 33.336734, "activity_30": 36.481504}, "trend_signal": 0, "fair_value": 44.712622, "relative_strength": -43.414435, "rate_of_change": -2.065956195942637, "market_dynamics": -1.80292, "expectation": {"probability": 32.17, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.426254, "high": 28.669071, "low": 26.182469, "close": 27.645176, "volume": 420900}, "trend_line": 39.975803, "activity_lines": {"activity_5": 27.810949, "activity_10": 29.403971, "activity_20": 32.487667, "activity_30": 35.630722}, "trend_signal": 0, "fair_value": 44.423343, "relative_strength": -41.982337, "rate_of_change": -2.0975943578391214, "market_dynamics": -1.786064, "expectation": {"probability": 30.3987, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.693933, "high": 31.058161, "low": 27.157607, "close": 29.059126, "volume": 986100}, "trend_line": 39.208694, "activity_lines": {"activity_5": 28.09699, "activity_10": 29.071537, "activity_20": 31.843611, "activity_30": 34.92642}, "trend_signal": 0, "fair_value": 44.167273, "relative_strength": -39.640051, "rate_of_change": -1.9189333107329898, "market_dynamics": -1.439922, "expectation": {"probability": 33.2803, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.083988, "high": 29.692967, "low": 28.083988, "close": 29.595453, "volume": 78600}, "trend_line": 38.474089, "activity_lines": {"activity_5": 28.578058, "activity_10": 28.922607, "activity_20": 31.365097, "activity_30": 34.306211}, "trend_signal": 0, "fair_value": 43.92839, "relative_strength": -38.536174, "rate_of_change": -1.873576814366737, "market_dynamics": -1.214617, "expectation": {"probability": 36.4188, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.595454, "high": 32.130813, "low": 27.986475, "close": 28.669071, "volume": 201400}, "trend_line": 37.793118, "activity_lines": {"activity_5": 28.727579, "activity_10": 28.704531, "activity_20": 30.850131, "activity_30": 33.673629}, "trend_signal": 0, "fair_value": 43.682272, "relative_strength": -42.207243, "rate_of_change": -1.7699470415010985, "market_dynamics": -0.925209, "expectation": {"probability": 38.163, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.741724, "high": 30.863132, "low": 28.376531, "close": 29.205399, "volume": 483700}, "trend_line": 37.123523, "activity_lines": {"activity_5": 29.016871, "activity_10": 28.715169, "activity_20": 30.456129, "activity_30": 33.119583}, "trend_signal": 0, "fair_value": 43.452481, "relative_strength": -44.144651, "rate_of_change": -1.7717379127067552, "market_dynamics": -0.488409, "expectation": {"probability": 37.5867, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.912855, "high": 29.449183, "low": 28.279015, "close": 28.37653, "volume": 423600}, "trend_line": 36.414922, "activity_lines": {"activity_5": 28.864099, "activity_10": 28.630066, "activity_20": 30.056554, "activity_30": 32.55526}, "trend_signal": 0, "fair_value": 43.216919, "relative_strength": -46.933112, "rate_of_change": -1.9087655015931588, "market_dynamics": -0.327347, "expectation": {"probability": 39.2771, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.49794, "high": 31.838273, "low": 27.840204, "close": 28.571556, "volume": 1784400}, "trend_line": 35.729074, "activity_lines": {"activity_5": 28.727579, "activity_10": 28.62652, "activity_20": 29.739634, "activity_30": 32.049237}, "trend_signal": 0, "fair_value": 42.991606, "relative_strength": -44.561625, "rate_of_change": -1.8834257011452613, "market_dynamics": -0.03884, "expectation": {"probability": 38.1748, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.010371, "high": 29.887994, "low": 28.23026, "close": 28.912855, "volume": 895300}, "trend_line": 35.119613, "activity_lines": {"activity_5": 28.737331, "activity_10": 28.698325, "activity_20": 29.509548, "activity_30": 31.609481}, "trend_signal": 0, "fair_value": 42.778291, "relative_strength": -46.185789, "rate_of_change": -1.7057844824077895, "market_dynamics": 0.182861, "expectation": {"probability": 39.9689, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.595454, "high": 36.470179, "low": 29.156641, "close": 33.691032, "volume": 5094000}, "trend_line": 34.675925, "activity_lines": {"activity_5": 30.385314, "activity_10": 29.645096, "activity_20": 29.769584, "activity_30": 31.517314}, "trend_signal": 0, "fair_value": 42.642661, "relative_strength": -35.954191, "rate_of_change": -1.2633624408105, "market_dynamics": 0.588651, "expectation": {"probability": 42.3019, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.617414, "high": 34.617414, "low": 31.399458, "close": 32.325844, "volume": 3979100}, "trend_line": 34.241988, "activity_lines": {"activity_5": 31.243437, "activity_10": 30.241704, "activity_20": 29.909354, "activity_30": 31.365696}, "trend_signal": 0, "fair_value": 42.490943, "relative_strength": -37.100672, "rate_of_change": -1.25140713621915, "market_dynamics": 0.973862, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.423353, "high": 37.884129, "low": 31.691999, "close": 35.982613, "volume": 8633659}, "trend_line": 34.027458, "activity_lines": {"activity_5": 33.112454, "activity_10": 31.401233, "activity_20": 30.419909, "activity_30": 31.477995}, "trend_signal": 0, "fair_value": 42.396619, "relative_strength": -28.180197, "rate_of_change": -0.6265115214688947, "market_dynamics": 1.263453, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.323908, "high": 39.883164, "low": 34.617417, "close": 38.420456, "volume": 8641900}, "trend_line": 33.538263, "activity_lines": {"activity_5": 35.287012, "activity_10": 32.852416, "activity_20": 31.158693, "activity_30": 31.761414}, "trend_signal": 0, "fair_value": 42.339817, "relative_strength": -20.428957, "rate_of_change": -1.4376477960828054, "market_dynamics": 1.648095, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.980679, "high": 46.319079, "low": 35.251258, "close": 40.712032, "volume": 43041618}, "trend_line": 33.546389, "activity_lines": {"activity_5": 37.568836, "activity_10": 34.550043, "activity_20": 32.093665, "activity_30": 32.224238}, "trend_signal": 0, "fair_value": 42.31689, "relative_strength": -7.049377, "rate_of_change": 0.02422904251182356, "market_dynamics": 1.718738, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.712033, "high": 42.369769, "low": 36.12888, "close": 37.932888, "volume": 7974900}, "trend_line": 33.365989, "activity_lines": {"activity_5": 38.137667, "activity_10": 35.540252, "activity_20": 32.737024, "activity_30": 32.507238}, "trend_signal": 0, "fair_value": 42.256001, "relative_strength": -14.379947, "rate_of_change": -0.5377627976590827, "market_dynamics": 1.682995, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.737861, "high": 43.0, "low": 36.860235, "close": 41.299999, "volume": 7940968}, "trend_line": 33.255569, "activity_lines": {"activity_5": 39.546078, "activity_10": 36.97423, "activity_20": 33.69131, "activity_30": 33.019109}, "trend_signal": 0, "fair_value": 42.242905, "relative_strength": -8.48923, "rate_of_change": -0.3309357921325148, "market_dynamics": 1.637443, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.400002, "high": 43.650002, "low": 40.049999, "close": 43.049999, "volume": 2147300}, "trend_line": 33.296121, "activity_lines": {"activity_5": 40.939545, "activity_10": 38.506488, "activity_20": 34.769063, "activity_30": 33.651008}, "trend_signal": 1, "fair_value": 42.253812, "relative_strength": -6.11278, "rate_of_change": 0.12194047860073645, "market_dynamics": 1.533814, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.5, "high": 45.799999, "low": 41.299999, "close": 42.650002, "volume": 3468300}, "trend_line": 33.385098, "activity_lines": {"activity_5": 41.728521, "activity_10": 39.699229, "activity_20": 35.750921, "activity_30": 34.254484}, "trend_signal": 1, "fair_value": 42.259094, "relative_strength": -7.800522, "rate_of_change": 0.26722932680356326, "market_dynamics": 1.402891, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.900002, "high": 53.75, "low": 41.25, "close": 50.200001, "volume": 17100000}, "trend_line": 33.84926, "activity_lines": {"activity_5": 44.752193, "activity_10": 42.008725, "activity_20": 37.388269, "activity_30": 35.339317}, "trend_signal": 1, "fair_value": 42.36358, "relative_strength": 6.604311, "rate_of_change": 1.3903269057350132, "market_dynamics": 1.493203, "expectation": {"probability": 35.7955, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.150002, "high": 67.900002, "low": 48.599998, "close": 61.099998, "volume": 15675370}, "trend_line": 34.694632, "activity_lines": {"activity_5": 50.776666, "activity_10": 45.913, "activity_20": 39.963969, "activity_30": 37.097429}, "trend_signal": 1, "fair_value": 42.60691, "relative_strength": 28.387555, "rate_of_change": 2.497460801211009, "market_dynamics": 1.533731, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.700001, "high": 73.300003, "low": 60.049999, "close": 72.199997, "volume": 9373300}, "trend_line": 35.866123, "activity_lines": {"activity_5": 58.956666, "activity_10": 51.337112, "activity_20": 43.439594, "activity_30": 39.51713}, "trend_signal": 1, "fair_value": 42.986309, "relative_strength": 53.387473, "rate_of_change": 3.3765771027633416, "market_dynamics": 1.573904, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.199997, "high": 79.050003, "low": 61.900002, "close": 75.0, "volume": 12498703}, "trend_line": 37.194332, "activity_lines": {"activity_5": 66.009999, "activity_10": 56.54533, "activity_20": 46.965308, "activity_30": 42.041896}, "trend_signal": 1, "fair_value": 43.391545, "relative_strength": 55.546805, "rate_of_change": 3.7032410779386473, "market_dynamics": 1.640457, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.5, "high": 96.0, "low": 70.349998, "close": 91.599998, "volume": 17815175}, "trend_line": 39.12138, "activity_lines": {"activity_5": 76.466665, "activity_10": 64.062323, "activity_20": 51.846475, "activity_30": 45.551939}, "trend_signal": 1, "fair_value": 43.994151, "relative_strength": 87.569526, "rate_of_change": 5.181025969225631, "market_dynamics": 1.629603, "expectation": {"probability": 61.0345, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.050003, "high": 91.949997, "low": 77.050003, "close": 78.650002, "volume": 12011770}, "trend_line": 40.574506, "activity_lines": {"activity_5": 79.343333, "activity_10": 68.25787, "activity_20": 55.196496, "activity_30": 48.102172}, "trend_signal": 1, "fair_value": 44.422001, "relative_strength": 62.941584, "rate_of_change": 3.714403735246551, "market_dynamics": 1.493986, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.0, "high": 83.800003, "low": 73.699997, "close": 76.400002, "volume": 12831000}, "trend_line": 41.925003, "activity_lines": {"activity_5": 79.573334, "activity_10": 71.354545, "activity_20": 58.098637, "activity_30": 50.413495}, "trend_signal": 1, "fair_value": 44.811977, "relative_strength": 53.070514, "rate_of_change": 3.328437319729776, "market_dynamics": 1.369543, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.849998, "high": 89.5, "low": 75.800003, "close": 85.800003, "volume": 12578825}, "trend_line": 43.710726, "activity_lines": {"activity_5": 81.916668, "activity_10": 75.46091, "activity_20": 61.668727, "activity_30": 53.24414}, "trend_signal": 1, "fair_value": 45.305808, "relative_strength": 73.435169, "rate_of_change": 4.259327065522225, "market_dynamics": 1.245549, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.599998, "high": 102.400002, "low": 83.849998, "close": 99.599998, "volume": 15285795}, "trend_line": 46.000329, "activity_lines": {"activity_5": 87.953334, "activity_10": 81.267273, "activity_20": 66.283604, "activity_30": 56.849899}, "trend_signal": 1, "fair_value": 45.952168, "relative_strength": 96.827382, "rate_of_change": 5.238080465650467, "market_dynamics": 1.128, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.599998, "high": 102.599998, "low": 90.050003, "close": 92.25, "volume": 5985542}, "trend_line": 48.098566, "activity_lines": {"activity_5": 89.9, "activity_10": 84.709091, "activity_20": 69.859322, "activity_30": 59.833749}, "trend_signal": 1, "fair_value": 46.496848, "relative_strength": 75.83536, "rate_of_change": 4.5613521590247705, "market_dynamics": 1.033979, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.199997, "high": 110.0, "low": 90.099998, "close": 97.449997, "volume": 12794555}, "trend_line": 50.37176, "activity_lines": {"activity_5": 93.536666, "activity_10": 88.194545, "activity_20": 73.627047, "activity_30": 63.017712}, "trend_signal": 1, "fair_value": 47.089327, "relative_strength": 80.118387, "rate_of_change": 4.726115951149155, "market_dynamics": 1.070862, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.75, "high": 98.75, "low": 86.599998, "close": 89.599998, "volume": 7166013}, "trend_line": 52.422294, "activity_lines": {"activity_5": 93.303332, "activity_10": 89.393636, "activity_20": 76.320785, "activity_30": 65.548567}, "trend_signal": 1, "fair_value": 47.577955, "relative_strength": 70.397256, "rate_of_change": 4.070800782025482, "market_dynamics": 0.949087, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.5, "high": 95.849998, "low": 87.0, "close": 90.199997, "volume": 5895377}, "trend_line": 54.538334, "activity_lines": {"activity_5": 92.389998, "activity_10": 90.183635, "activity_20": 78.805433, "activity_30": 67.985838}, "trend_signal": 1, "fair_value": 48.062296, "relative_strength": 67.812294, "rate_of_change": 4.036526902084823, "market_dynamics": 0.771099, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.199997, "high": 93.5, "low": 82.900002, "close": 83.300003, "volume": 8191286}, "trend_line": 56.393495, "activity_lines": {"activity_5": 88.883333, "activity_10": 89.391818, "activity_20": 80.357348, "activity_30": 69.841429}, "trend_signal": 1, "fair_value": 48.458226, "relative_strength": 51.644142, "rate_of_change": 3.401572552619599, "market_dynamics": 0.577137, "expectation": {"probability": 59.2841, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.300003, "high": 90.300003, "low": 78.25, "close": 85.300003, "volume": 10998932}, "trend_line": 58.268191, "activity_lines": {"activity_5": 87.130001, "activity_10": 88.812727, "activity_20": 81.874418, "activity_30": 71.706365}, "trend_signal": 1, "fair_value": 48.867579, "relative_strength": 53.784614, "rate_of_change": 3.3243124938434834, "market_dynamics": 0.253856, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.199997, "high": 96.5, "low": 83.5, "close": 91.0, "volume": 7531744}, "trend_line": 60.315009, "activity_lines": {"activity_5": 87.740001, "activity_10": 89.384546, "activity_20": 83.711109, "activity_30": 73.818095}, "trend_signal": 1, "fair_value": 49.330572, "relative_strength": 63.941694, "rate_of_change": 3.5127536394599956, "market_dynamics": 0.00267, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.5, "high": 91.5, "low": 82.650002, "close": 86.599998, "volume": 3079393}, "trend_line": 62.24604, "activity_lines": {"activity_5": 87.313333, "activity_10": 88.931818, "activity_20": 84.889286, "activity_30": 75.513901}, "trend_signal": 1, "fair_value": 49.735675, "relative_strength": 53.441417, "rate_of_change": 3.2015762444800386, "market_dynamics": -0.318879, "expectation": {"probability": 59.2428, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.699997, "high": 90.550003, "low": 81.0, "close": 87.75, "volume": 7358810}, "trend_line": 64.197527, "activity_lines": {"activity_5": 87.47, "activity_10": 88.502727, "activity_20": 85.945238, "activity_30": 77.159317}, "trend_signal": 1, "fair_value": 50.144431, "relative_strength": 48.482593, "rate_of_change": 3.135118314353801, "market_dynamics": -0.506986, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.0, "high": 90.0, "low": 75.199997, "close": 77.300003, "volume": 10337648}, "trend_line": 65.828309, "activity_lines": {"activity_5": 84.306667, "activity_10": 86.138182, "activity_20": 85.784762, "activity_30": 78.004638}, "trend_signal": 1, "fair_value": 50.43332, "relative_strength": 29.428731, "rate_of_change": 2.5402567298270085, "market_dynamics": -0.691781, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.0, "high": 81.550003, "low": 75.050003, "close": 75.300003, "volume": 4406838}, "trend_line": 67.385924, "activity_lines": {"activity_5": 80.876668, "activity_10": 83.815456, "activity_20": 85.270715, "activity_30": 78.615715}, "trend_signal": 1, "fair_value": 50.695075, "relative_strength": 27.308603, "rate_of_change": 2.3661780526672778, "market_dynamics": -0.898169, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.949997, "high": 79.5, "low": 74.599998, "close": 76.599998, "volume": 915813}, "trend_line": 68.975495, "activity_lines": {"activity_5": 78.546667, "activity_10": 82.037273, "activity_20": 84.725, "activity_30": 79.210172}, "trend_signal": 1, "fair_value": 50.964918, "relative_strength": 23.642274, "rate_of_change": 2.3589065870789163, "market_dynamics": -1.008205, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.650002, "high": 80.0, "low": 75.150002, "close": 77.949997, "volume": 2006723}, "trend_line": 70.450794, "activity_lines": {"activity_5": 77.626666, "activity_10": 80.883636, "activity_20": 84.182143, "activity_30": 79.789172}, "trend_signal": 1, "fair_value": 51.243114, "relative_strength": 28.717001, "rate_of_change": 2.1388741030419673, "market_dynamics": -1.121991, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.5, "high": 79.75, "low": 70.150002, "close": 72.0, "volume": 3236490}, "trend_line": 71.773266, "activity_lines": {"activity_5": 75.299999, "activity_10": 78.86, "activity_20": 82.992381, "activity_30": 79.889121}, "trend_signal": 1, "fair_value": 51.454919, "relative_strength": 22.669689, "rate_of_change": 1.8771569842066005, "market_dynamics": -1.26372, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.550003, "high": 75.449997, "low": 70.550003, "close": 72.099998, "volume": 2688928}, "trend_line": 72.977179, "activity_lines": {"activity_5": 74.056665, "activity_10": 77.185454, "activity_20": 81.813095, "activity_30": 79.9102}, "trend_signal": 1, "fair_value": 51.663455, "relative_strength": 17.560374, "rate_of_change": 1.6773836096576682, "market_dynamics": -1.305691, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.050003, "high": 74.75, "low": 69.150002, "close": 70.599998, "volume": 2249122}, "trend_line": 74.04983, "activity_lines": {"activity_5": 72.659998, "activity_10": 75.441817, "activity_20": 80.504761, "activity_30": 79.756834}, "trend_signal": 0, "fair_value": 51.852821, "relative_strength": 15.372082, "rate_of_change": 1.4698444290371835, "market_dynamics": -1.372358, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.050003, "high": 72.949997, "low": 66.0, "close": 66.550003, "volume": 3550179}, "trend_line": 74.911096, "activity_lines": {"activity_5": 70.226667, "activity_10": 73.229091, "activity_20": 78.910714, "activity_30": 79.272974}, "trend_signal": 0, "fair_value": 51.998337, "relative_strength": 6.635299, "rate_of_change": 1.1630897734674077, "market_dynamics": -1.461947, "expectation": {"probability": 44.316, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.800003, "high": 76.0, "low": 66.550003, "close": 72.75, "volume": 4286021}, "trend_line": 76.071667, "activity_lines": {"activity_5": 70.53, "activity_10": 72.588182, "activity_20": 77.964762, "activity_30": 79.133548}, "trend_signal": 0, "fair_value": 52.201785, "relative_strength": 14.197312, "rate_of_change": 1.549264477454721, "market_dynamics": -1.422434, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.75, "high": 75.800003, "low": 71.400002, "close": 73.0, "volume": 3289174}, "trend_line": 77.128333, "activity_lines": {"activity_5": 71.263334, "activity_10": 72.244545, "activity_20": 77.06, "activity_30": 78.935376}, "trend_signal": 0, "fair_value": 52.40371, "relative_strength": 19.705807, "rate_of_change": 1.3890401534121668, "market_dynamics": -1.329645, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.0, "high": 78.0, "low": 71.599998, "close": 75.199997, "volume": 4352381}, "trend_line": 78.2, "activity_lines": {"activity_5": 72.663333, "activity_10": 72.56909, "activity_20": 76.425714, "activity_30": 78.810967}, "trend_signal": 0, "fair_value": 52.622905, "relative_strength": 19.260828, "rate_of_change": 1.3894595647490593, "market_dynamics": -1.121504, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.650002, "high": 77.0, "low": 71.150002, "close": 72.849998, "volume": 1890580}, "trend_line": 79.206666, "activity_lines": {"activity_5": 73.073332, "activity_10": 72.504544, "activity_20": 75.683809, "activity_30": 78.465806}, "trend_signal": 0, "fair_value": 52.815544, "relative_strength": 13.484523, "rate_of_change": 1.2872966751918102, "market_dynamics": -1.035855, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.5, "high": 74.449997, "low": 69.0, "close": 70.5, "volume": 2383166}, "trend_line": 79.883333, "activity_lines": {"activity_5": 72.549999, "activity_10": 72.057272, "activity_20": 74.810476, "activity_30": 77.904086}, "trend_signal": 0, "fair_value": 52.982378, "relative_strength": 9.285677, "rate_of_change": 0.854305621196068, "market_dynamics": -1.039482, "expectation": {"probability": 46.0951, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.699997, "high": 75.449997, "low": 70.050003, "close": 75.0, "volume": 2325172}, "trend_line": 80.346666, "activity_lines": {"activity_5": 73.263333, "activity_10": 72.53909, "activity_20": 74.494047, "activity_30": 77.589032}, "trend_signal": 0, "fair_value": 53.18815, "relative_strength": 16.266196, "rate_of_change": 0.5800121034008506, "market_dynamics": -0.960979, "expectation": {"probability": 44.6889, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.900002, "high": 75.900002, "low": 69.800003, "close": 69.800003, "volume": 829110}, "trend_line": 80.266667, "activity_lines": {"activity_5": 72.093334, "activity_10": 72.129091, "activity_20": 73.751905, "activity_30": 76.908602}, "trend_signal": 0, "fair_value": 53.341964, "relative_strength": 6.648151, "rate_of_change": -0.09956729256195998, "market_dynamics": -1.017545, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.099998, "high": 72.5, "low": 67.349998, "close": 69.300003, "volume": 1950528}, "trend_line": 80.076667, "activity_lines": {"activity_5": 70.970002, "activity_10": 71.668182, "activity_20": 73.059286, "activity_30": 76.201075}, "trend_signal": 0, "fair_value": 53.488368, "relative_strength": 2.851528, "rate_of_change": -0.23671096247212775, "market_dynamics": -0.858356, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.449997, "high": 70.650002, "low": 66.050003, "close": 69.099998, "volume": 3214020}, "trend_line": 79.326667, "activity_lines": {"activity_5": 70.173334, "activity_10": 71.221818, "activity_20": 72.414286, "activity_30": 75.492903}, "trend_signal": 0, "fair_value": 53.630292, "relative_strength": 2.026329, "rate_of_change": -0.9366024187794929, "market_dynamics": -0.636905, "expectation": {"probability": 44.256, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.199997, "high": 71.949997, "low": 63.650002, "close": 65.599998, "volume": 5144776}, "trend_line": 78.891667, "activity_lines": {"activity_5": 68.46, "activity_10": 70.166363, "activity_20": 71.513095, "activity_30": 74.607312}, "trend_signal": 0, "fair_value": 53.738127, "relative_strength": -6.075795, "rate_of_change": -0.5483654065536401, "market_dynamics": -0.540345, "expectation": {"probability": 43.0469, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.599998, "high": 71.599998, "low": 65.050003, "close": 70.0, "volume": 3943961}, "trend_line": 78.678333, "activity_lines": {"activity_5": 68.54, "activity_10": 69.928182, "activity_20": 71.151905, "activity_30": 74.033656}, "trend_signal": 0, "fair_value": 53.883322, "relative_strength": -0.279799, "rate_of_change": -0.2704138575243989, "market_dynamics": -0.305211, "expectation": {"probability": 41.9955, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.0, "high": 72.25, "low": 67.349998, "close": 70.400002, "volume": 3427044}, "trend_line": 78.165, "activity_lines": {"activity_5": 69.086667, "activity_10": 69.812728, "activity_20": 70.907857, "activity_30": 73.49957}, "trend_signal": 0, "fair_value": 54.029487, "relative_strength": -2.833246, "rate_of_change": -0.6524451909777864, "market_dynamics": -0.14525, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.349998, "high": 77.5, "low": 68.199997, "close": 72.300003, "volume": 6350640}, "trend_line": 77.255, "activity_lines": {"activity_5": 70.226668, "activity_10": 70.090001, "activity_20": 70.927381, "activity_30": 73.121183}, "trend_signal": 0, "fair_value": 54.189755, "relative_strength": 1.885516, "rate_of_change": -1.164203927589088, "market_dynamics": 0.128118, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.0, "high": 73.300003, "low": 69.800003, "close": 72.0, "volume": 1909544}, "trend_line": 76.58, "activity_lines": {"activity_5": 71.066668, "activity_10": 70.365455, "activity_20": 70.942143, "activity_30": 72.782151}, "trend_signal": 0, "fair_value": 54.344627, "relative_strength": 0.409815, "rate_of_change": -0.8737298556727684, "market_dynamics": 0.253233, "expectation": {"probability": 47.1507, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.949997, "high": 74.949997, "low": 68.099998, "close": 69.150002, "volume": 169220}, "trend_line": 75.636667, "activity_lines": {"activity_5": 70.763335, "activity_10": 70.138183, "activity_20": 70.701191, "activity_30": 72.302796}, "trend_signal": 0, "fair_value": 54.472259, "relative_strength": -3.967642, "rate_of_change": -1.2318268477409187, "market_dynamics": 0.100871, "expectation": {"probability": 46.6985, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.199997, "high": 73.949997, "low": 68.699997, "close": 72.949997, "volume": 3949163}, "trend_line": 75.081667, "activity_lines": {"activity_5": 71.49, "activity_10": 70.626364, "activity_20": 70.857619, "activity_30": 72.129462}, "trend_signal": 0, "fair_value": 54.630189, "relative_strength": -0.564513, "rate_of_change": -0.733771095439738, "market_dynamics": 0.219334, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.550003, "high": 72.949997, "low": 67.550003, "close": 71.449997, "volume": 2873275}, "trend_line": 74.456667, "activity_lines": {"activity_5": 71.519999, "activity_10": 70.879091, "activity_20": 70.895, "activity_30": 71.895161}, "trend_signal": 0, "fair_value": 54.772729, "relative_strength": -0.406252, "rate_of_change": -0.8324269092213948, "market_dynamics": 0.058404, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.449997, "high": 83.699997, "low": 70.949997, "close": 80.900002, "volume": 8710566}, "trend_line": 74.376667, "activity_lines": {"activity_5": 74.63, "activity_10": 72.82, "activity_20": 71.835, "activity_30": 72.31086}, "trend_signal": 0, "fair_value": 54.992286, "relative_strength": 12.680124, "rate_of_change": -0.10744504585465571, "market_dynamics": 0.387074, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.849998, "high": 87.0, "low": 75.300003, "close": 78.900002, "volume": 7593410}, "trend_line": 74.163333, "activity_lines": {"activity_5": 76.5, "activity_10": 74.186364, "activity_20": 72.542619, "activity_30": 72.602688}, "trend_signal": 0, "fair_value": 55.191517, "relative_strength": 9.402013, "rate_of_change": -0.2868292014214663, "market_dynamics": 0.906636, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.300003, "high": 77.449997, "low": 62.799999, "close": 66.400002, "volume": 11749000}, "trend_line": 73.343333, "activity_lines": {"activity_5": 73.743334, "activity_10": 73.101819, "activity_20": 72.020239, "activity_30": 72.101828}, "trend_signal": 0, "fair_value": 55.284149, "relative_strength": -7.431556, "rate_of_change": -1.1056676754266064, "market_dynamics": 0.790566, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.0, "high": 67.400002, "low": 61.5, "close": 66.349998, "volume": 6547512}, "trend_line": 72.668333, "activity_lines": {"activity_5": 71.153334, "activity_10": 71.993637, "activity_20": 71.49381, "activity_30": 71.650645}, "trend_signal": 0, "fair_value": 55.374853, "relative_strength": -8.694146, "rate_of_change": -0.9203290502219161, "market_dynamics": 0.726217, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.0, "high": 69.949997, "low": 65.349998, "close": 66.900002, "volume": 2447332}, "trend_line": 71.973333, "activity_lines": {"activity_5": 69.186668, "activity_10": 71.051819, "activity_20": 71.050239, "activity_30": 71.278495}, "trend_signal": 0, "fair_value": 55.468554, "relative_strength": -11.07643, "rate_of_change": -0.9564000869539794, "market_dynamics": 0.213864, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.5, "high": 79.25, "low": 66.550003, "close": 68.75, "volume": 7510687}, "trend_line": 71.688333, "activity_lines": {"activity_5": 68.140001, "activity_10": 70.51, "activity_20": 70.811905, "activity_30": 71.070538}, "trend_signal": 0, "fair_value": 55.575662, "relative_strength": -10.058377, "rate_of_change": -0.39597999442376336, "market_dynamics": -0.164612, "expectation": {"probability": 44.8839, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.0, "high": 70.0, "low": 64.150002, "close": 64.75, "volume": 3425400}, "trend_line": 71.336667, "activity_lines": {"activity_5": 66.57, "activity_10": 69.305455, "activity_20": 70.223334, "activity_30": 70.622903}, "trend_signal": 0, "fair_value": 55.649057, "relative_strength": -15.040124, "rate_of_change": -0.49054844112499374, "market_dynamics": -0.365007, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.0, "high": 69.849998, "low": 61.900002, "close": 66.849998, "volume": 3715170}, "trend_line": 71.011667, "activity_lines": {"activity_5": 66.643333, "activity_10": 68.614545, "activity_20": 69.873333, "activity_30": 70.333441}, "trend_signal": 0, "fair_value": 55.737953, "relative_strength": -11.991432, "rate_of_change": -0.4555861854325249, "market_dynamics": -0.504831, "expectation": {"probability": 44.9091, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.949997, "high": 68.900002, "low": 65.0, "close": 66.300003, "volume": 2786166}, "trend_line": 70.623333, "activity_lines": {"activity_5": 66.503334, "activity_10": 67.865455, "activity_20": 69.488334, "activity_30": 70.029463}, "trend_signal": 0, "fair_value": 55.821119, "relative_strength": -15.114885, "rate_of_change": -0.5468594336758781, "market_dynamics": -0.594226, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.050003, "high": 67.050003, "low": 61.099998, "close": 62.400002, "volume": 4884844}, "trend_line": 70.303334, "activity_lines": {"activity_5": 65.066668, "activity_10": 66.528183, "activity_20": 68.773334, "activity_30": 69.498925}, "trend_signal": 0, "fair_value": 55.872516, "relative_strength": -18.91529, "rate_of_change": -0.4531066241237803, "market_dynamics": -0.882868, "expectation": {"probability": 45.7485, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.650002, "high": 62.650002, "low": 51.5, "close": 53.099998, "volume": 5219565}, "trend_line": 69.67, "activity_lines": {"activity_5": 60.83, "activity_10": 63.664546, "activity_20": 67.207857, "activity_30": 68.389033}, "trend_signal": 0, "fair_value": 55.851024, "relative_strength": -29.804248, "rate_of_change": -0.9008591256852839, "market_dynamics": -1.107854, "expectation": {"probability": 47.3916, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.099998, "high": 53.549999, "low": 49.459999, "close": 52.75, "volume": 4588502}, "trend_line": 69.075, "activity_lines": {"activity_5": 57.52, "activity_10": 61.242727, "activity_20": 65.686191, "activity_30": 67.29742}, "trend_signal": 0, "fair_value": 55.82717, "relative_strength": -28.626722, "rate_of_change": -0.8540261231520007, "market_dynamics": -1.328372, "expectation": {"probability": 46.6007, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d93a2ec-6e93-489d-9c2a-0e5f20b65e61/", "share_image": "https://sharemaestro.com/terminal/2d93a2ec-6e93-489d-9c2a-0e5f20b65e61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}