{"ticker": {"uuid": "2d943489-f333-4144-8c56-74eb018e48fe", "symbol": "IPF", "name": "International Personal Finance plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPF fell 2.71%, moving from 254.91 to 248.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.19 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 46.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "248.00"}, {"label": "12-Week Change", "value": "-2.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.19"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 247.5, "high": 248.5, "low": 247.5, "close": 248.0, "volume": 607364}, "trend_line": 234.279586, "activity_lines": {"activity_5": 247.8, "activity_10": 247.490909, "activity_20": 246.660622, "activity_30": 242.519141}, "trend_signal": 1, "fair_value": 157.681238, "relative_strength": 7.186761, "rate_of_change": 0.6238146357966332, "market_dynamics": -0.782994, "expectation": {"probability": 46.6203, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 114.741025, "high": 119.729764, "low": 109.752285, "close": 117.734268, "volume": 671190}, "trend_line": 92.536141, "activity_lines": {"activity_5": 113.177886, "activity_10": 107.736835, "activity_20": 104.208466, "activity_30": 99.570721}, "trend_signal": 1, "fair_value": 99.30041, "relative_strength": 29.711972, "rate_of_change": 1.4604232915919022, "market_dynamics": 0.313536, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 118.233145, "high": 119.380557, "low": 112.746531, "close": 115.239899, "volume": 517036}, "trend_line": 93.851438, "activity_lines": {"activity_5": 114.607992, "activity_10": 109.815778, "activity_20": 105.52467, "activity_30": 101.035479}, "trend_signal": 1, "fair_value": 99.634285, "relative_strength": 24.867231, "rate_of_change": 1.421387347458115, "market_dynamics": 0.353231, "expectation": {"probability": 44.2949, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.237645, "high": 121.226399, "low": 110.251162, "close": 113.743271, "volume": 1370707}, "trend_line": 95.080287, "activity_lines": {"activity_5": 114.874056, "activity_10": 111.257976, "activity_20": 106.54605, "activity_30": 102.318823}, "trend_signal": 1, "fair_value": 100.002625, "relative_strength": 25.353044, "rate_of_change": 1.309355536992408, "market_dynamics": 0.347567, "expectation": {"probability": 43.6837, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 115.239896, "high": 116.107946, "low": 110.251157, "close": 112.246658, "volume": 294559}, "trend_line": 96.229335, "activity_lines": {"activity_5": 114.142376, "activity_10": 112.15595, "activity_20": 107.348583, "activity_30": 103.426331}, "trend_signal": 1, "fair_value": 100.330721, "relative_strength": 21.749858, "rate_of_change": 1.2085028729456901, "market_dynamics": 0.381606, "expectation": {"probability": 42.9765, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 114.741019, "high": 121.465846, "low": 113.743271, "close": 115.239899, "volume": 438220}, "trend_line": 97.577869, "activity_lines": {"activity_5": 114.308667, "activity_10": 113.262543, "activity_20": 108.354655, "activity_30": 104.652819}, "trend_signal": 1, "fair_value": 100.685668, "relative_strength": 28.603063, "rate_of_change": 1.4013751627817035, "market_dynamics": 0.586624, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115.73877, "high": 119.230894, "low": 111.24891, "close": 116.736519, "volume": 650219}, "trend_line": 99.328605, "activity_lines": {"activity_5": 114.940574, "activity_10": 114.323784, "activity_20": 109.394183, "activity_30": 105.888861}, "trend_signal": 1, "fair_value": 101.02275, "relative_strength": 26.096723, "rate_of_change": 1.7941937223490596, "market_dynamics": 0.83236, "expectation": {"probability": 43.1749, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 113.743275, "high": 117.511773, "low": 112.246653, "close": 116.237648, "volume": 438780}, "trend_line": 100.82839, "activity_lines": {"activity_5": 115.472707, "activity_10": 114.949645, "activity_20": 110.29041, "activity_30": 106.979767}, "trend_signal": 1, "fair_value": 101.378345, "relative_strength": 21.023123, "rate_of_change": 1.50992254446743, "market_dynamics": 0.929972, "expectation": {"probability": 43.9341, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.743275, "high": 120.727512, "low": 113.743275, "close": 117.734268, "volume": 341712}, "trend_line": 102.32322, "activity_lines": {"activity_5": 116.437196, "activity_10": 115.648068, "activity_20": 111.316952, "activity_30": 108.070469}, "trend_signal": 1, "fair_value": 101.784402, "relative_strength": 21.64898, "rate_of_change": 1.4825487147022853, "market_dynamics": 1.098268, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.736518, "high": 127.711755, "low": 114.741022, "close": 125.217384, "volume": 1449141}, "trend_line": 103.9711, "activity_lines": {"activity_5": 119.629992, "activity_10": 117.498438, "activity_20": 113.017833, "activity_30": 109.547512}, "trend_signal": 1, "fair_value": 102.2148, "relative_strength": 31.147533, "rate_of_change": 1.6104653469662122, "market_dynamics": 1.265734, "expectation": {"probability": 44.0949, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 125.217381, "high": 129.880862, "low": 121.725269, "close": 127.711761, "volume": 636970}, "trend_line": 105.635651, "activity_lines": {"activity_5": 122.789531, "activity_10": 119.539288, "activity_20": 114.853811, "activity_30": 111.079167}, "trend_signal": 1, "fair_value": 102.580731, "relative_strength": 34.020995, "rate_of_change": 1.6009746939293599, "market_dynamics": 1.335473, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.714005, "high": 131.702745, "low": 113.743286, "close": 119.729767, "volume": 812238}, "trend_line": 106.941071, "activity_lines": {"activity_5": 122.456948, "activity_10": 119.893036, "activity_20": 115.800065, "activity_30": 111.988465}, "trend_signal": 1, "fair_value": 102.939555, "relative_strength": 29.735207, "rate_of_change": 1.2357759786987048, "market_dynamics": 1.261694, "expectation": {"probability": 45.5966, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.734268, "high": 122.723014, "low": 115.239898, "close": 119.230881, "volume": 498747}, "trend_line": 108.140121, "activity_lines": {"activity_5": 121.758519, "activity_10": 120.119794, "activity_20": 116.593986, "activity_30": 112.781356}, "trend_signal": 1, "fair_value": 103.272831, "relative_strength": 27.334502, "rate_of_change": 1.1212249781938315, "market_dynamics": 1.009424, "expectation": {"probability": 45.0421, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.741026, "high": 126.714003, "low": 114.741026, "close": 120.258224, "volume": 334114}, "trend_line": 108.891476, "activity_lines": {"activity_5": 121.20299, "activity_10": 120.46078, "activity_20": 117.371246, "activity_30": 113.563169}, "trend_signal": 1, "fair_value": 103.612055, "relative_strength": 25.688416, "rate_of_change": 0.6947976320463002, "market_dynamics": 0.523669, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.755219, "high": 126.32604, "low": 117.264248, "close": 119.759232, "volume": 300583}, "trend_line": 109.712614, "activity_lines": {"activity_5": 120.312866, "activity_10": 120.592585, "activity_20": 117.998692, "activity_30": 114.264315}, "trend_signal": 1, "fair_value": 103.983839, "relative_strength": 24.356435, "rate_of_change": 0.7540884100055772, "market_dynamics": 0.009405, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.256222, "high": 126.246193, "low": 118.262237, "close": 122.254211, "volume": 209468}, "trend_line": 110.709982, "activity_lines": {"activity_5": 120.618279, "activity_10": 121.041431, "activity_20": 118.740084, "activity_30": 115.07345}, "trend_signal": 1, "fair_value": 104.384387, "relative_strength": 22.388973, "rate_of_change": 0.9090732265298086, "market_dynamics": -0.29686, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 126.24619, "high": 133.731141, "low": 118.262241, "close": 129.739166, "volume": 729111}, "trend_line": 111.813928, "activity_lines": {"activity_5": 123.782513, "activity_10": 122.723645, "activity_20": 120.077781, "activity_30": 116.301139}, "trend_signal": 1, "fair_value": 104.934446, "relative_strength": 29.312025, "rate_of_change": 0.9971512776508333, "market_dynamics": -0.187248, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.242184, "high": 134.230138, "low": 125.589516, "close": 125.747192, "volume": 246688}, "trend_line": 112.216452, "activity_lines": {"activity_5": 124.948796, "activity_10": 123.443634, "activity_20": 120.883101, "activity_30": 117.200059}, "trend_signal": 1, "fair_value": 105.447103, "relative_strength": 25.733612, "rate_of_change": 0.35999450801871447, "market_dynamics": -0.124659, "expectation": {"probability": 47.098, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127.24419, "high": 134.23015, "low": 122.753212, "close": 122.753212, "volume": 570195}, "trend_line": 112.652125, "activity_lines": {"activity_5": 124.682665, "activity_10": 123.446362, "activity_20": 121.305733, "activity_30": 117.87985}, "trend_signal": 1, "fair_value": 105.898741, "relative_strength": 23.956364, "rate_of_change": 0.38824342797791733, "market_dynamics": -0.040899, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.757232, "high": 128.242181, "low": 119.759231, "close": 122.753212, "volume": 347379}, "trend_line": 113.287222, "activity_lines": {"activity_5": 124.250202, "activity_10": 123.357836, "activity_20": 121.649827, "activity_30": 118.531533}, "trend_signal": 1, "fair_value": 106.324199, "relative_strength": 21.42908, "rate_of_change": 0.5637683266072449, "market_dynamics": -0.065368, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 121.755215, "high": 129.739166, "low": 119.768212, "close": 125.747192, "volume": 245599}, "trend_line": 114.128477, "activity_lines": {"activity_5": 124.616133, "activity_10": 123.858474, "activity_20": 122.221904, "activity_30": 119.335402}, "trend_signal": 1, "fair_value": 106.712018, "relative_strength": 26.590573, "rate_of_change": 0.7425859555458106, "market_dynamics": -0.316549, "expectation": {"probability": 43.4476, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 123.751209, "high": 129.649347, "low": 120.757213, "close": 127.244194, "volume": 541183}, "trend_line": 115.112697, "activity_lines": {"activity_5": 125.248199, "activity_10": 124.667013, "activity_20": 122.884142, "activity_30": 120.181578}, "trend_signal": 1, "fair_value": 107.161156, "relative_strength": 28.911246, "rate_of_change": 0.8623789836431387, "market_dynamics": -0.326863, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 125.747196, "high": 130.737172, "low": 123.252208, "close": 127.244194, "volume": 2846094}, "trend_line": 116.18133, "activity_lines": {"activity_5": 126.046597, "activity_10": 125.338926, "activity_20": 123.501095, "activity_30": 120.964255}, "trend_signal": 1, "fair_value": 107.547716, "relative_strength": 25.500678, "rate_of_change": 0.9283363415592683, "market_dynamics": -0.198174, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.745186, "high": 127.842985, "low": 116.765251, "close": 120.258224, "volume": 524623}, "trend_line": 116.897369, "activity_lines": {"activity_5": 124.416538, "activity_10": 124.594966, "activity_20": 123.395554, "activity_30": 121.22728}, "trend_signal": 1, "fair_value": 107.826915, "relative_strength": 18.57792, "rate_of_change": 0.6163115881011132, "market_dynamics": -0.352368, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.260239, "high": 124.236235, "low": 110.03878, "close": 118.262253, "volume": 1660363}, "trend_line": 117.713167, "activity_lines": {"activity_5": 122.287488, "activity_10": 123.488102, "activity_20": 123.068897, "activity_30": 121.315337}, "trend_signal": 1, "fair_value": 108.010308, "relative_strength": 13.505794, "rate_of_change": 0.6978754158273665, "market_dynamics": -0.536107, "expectation": {"probability": 45.0154, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.765262, "high": 122.254204, "low": 116.765262, "close": 118.262253, "volume": 865350}, "trend_line": 118.395931, "activity_lines": {"activity_5": 120.457835, "activity_10": 122.408457, "activity_20": 122.713594, "activity_30": 121.350762}, "trend_signal": 1, "fair_value": 108.184761, "relative_strength": 12.886024, "rate_of_change": 0.5800234734997878, "market_dynamics": -0.862459, "expectation": {"probability": 43.1358, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.264246, "high": 122.254224, "low": 106.885113, "close": 113.771271, "volume": 1501969}, "trend_line": 118.928997, "activity_lines": {"activity_5": 117.630185, "activity_10": 120.58485, "activity_20": 121.916187, "activity_30": 121.052397}, "trend_signal": 0, "fair_value": 108.290836, "relative_strength": 7.294479, "rate_of_change": 0.4502401353641038, "market_dynamics": -1.26513, "expectation": {"probability": 43.0136, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.2783, "high": 118.262253, "low": 110.2783, "close": 117.264252, "volume": 600591}, "trend_line": 119.329058, "activity_lines": {"activity_5": 116.865056, "activity_10": 119.686656, "activity_20": 121.465564, "activity_30": 120.944994}, "trend_signal": 0, "fair_value": 108.483795, "relative_strength": 9.396567, "rate_of_change": 0.3363864239097283, "market_dynamics": -1.324205, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.27428, "high": 119.75922, "low": 112.27428, "close": 118.761246, "volume": 495357}, "trend_line": 119.74576, "activity_lines": {"activity_5": 117.264254, "activity_10": 119.214877, "activity_20": 121.152624, "activity_30": 120.908361}, "trend_signal": 0, "fair_value": 108.720194, "relative_strength": 9.446812, "rate_of_change": 0.34920413098375486, "market_dynamics": -1.336907, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.773276, "high": 123.252209, "low": 112.773276, "close": 119.759232, "volume": 3140763}, "trend_line": 120.046067, "activity_lines": {"activity_5": 118.095913, "activity_10": 118.997133, "activity_20": 120.92984, "activity_30": 120.90923}, "trend_signal": 0, "fair_value": 108.932978, "relative_strength": 7.758486, "rate_of_change": 0.2507871677460558, "market_dynamics": -1.153974, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.256222, "high": 121.755219, "low": 118.761246, "close": 118.761246, "volume": 54179}, "trend_line": 120.180074, "activity_lines": {"activity_5": 118.495111, "activity_10": 118.652372, "activity_20": 120.638001, "activity_30": 120.826339}, "trend_signal": 0, "fair_value": 109.173846, "relative_strength": 5.583059, "rate_of_change": 0.11162964630903825, "market_dynamics": -1.197452, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.761238, "high": 121.755219, "low": 117.264247, "close": 120.757225, "volume": 412798}, "trend_line": 120.28084, "activity_lines": {"activity_5": 119.52637, "activity_10": 118.797533, "activity_20": 120.578876, "activity_30": 120.863574}, "trend_signal": 0, "fair_value": 109.421763, "relative_strength": 7.135985, "rate_of_change": 0.08384584619243371, "market_dynamics": -1.128619, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.759231, "high": 123.252209, "low": 117.264244, "close": 120.258224, "volume": 586854}, "trend_line": 120.448117, "activity_lines": {"activity_5": 119.925565, "activity_10": 118.969912, "activity_20": 120.467335, "activity_30": 120.862115}, "trend_signal": 0, "fair_value": 109.67542, "relative_strength": 6.778149, "rate_of_change": 0.13907202510391395, "market_dynamics": -1.037483, "expectation": {"probability": 45.1877, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.262249, "high": 123.252218, "low": 111.775291, "close": 114.769272, "volume": 493442}, "trend_line": 120.482317, "activity_lines": {"activity_5": 118.29551, "activity_10": 118.271317, "activity_20": 119.828144, "activity_30": 120.495738}, "trend_signal": 0, "fair_value": 109.902193, "relative_strength": 3.455342, "rate_of_change": 0.028393968168052352, "market_dynamics": -1.259752, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.268272, "high": 123.751206, "low": 114.915983, "close": 119.759232, "volume": 482455}, "trend_line": 120.732736, "activity_lines": {"activity_5": 118.594908, "activity_10": 118.579787, "activity_20": 119.690326, "activity_30": 120.449088}, "trend_signal": 0, "fair_value": 110.159037, "relative_strength": 4.831476, "rate_of_change": 0.20784709842524687, "market_dynamics": -1.128069, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 119.759232, "high": 123.751206, "low": 117.917932, "close": 119.260223, "volume": 368467}, "trend_line": 120.866747, "activity_lines": {"activity_5": 118.727969, "activity_10": 118.770311, "activity_20": 119.504983, "activity_30": 120.354087}, "trend_signal": 0, "fair_value": 110.329671, "relative_strength": 4.222147, "rate_of_change": 0.11099806435265493, "market_dynamics": -1.094871, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.260235, "high": 121.256222, "low": 115.018766, "close": 117.763245, "volume": 862620}, "trend_line": 120.900971, "activity_lines": {"activity_5": 118.328772, "activity_10": 118.670511, "activity_20": 119.191328, "activity_30": 120.153861}, "trend_signal": 0, "fair_value": 110.566058, "relative_strength": 3.037594, "rate_of_change": 0.028315480352916835, "market_dynamics": -1.110068, "expectation": {"probability": 44.3733, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.266258, "high": 117.763249, "low": 114.270267, "close": 117.763245, "volume": 474625}, "trend_line": 120.951824, "activity_lines": {"activity_5": 118.129174, "activity_10": 118.49813, "activity_20": 118.934701, "activity_30": 119.951427}, "trend_signal": 0, "fair_value": 110.802444, "relative_strength": 0.699762, "rate_of_change": 0.04206169692384323, "market_dynamics": -0.863986, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.264252, "high": 119.759243, "low": 114.270271, "close": 118.262253, "volume": 798368}, "trend_line": 120.969424, "activity_lines": {"activity_5": 118.262244, "activity_10": 118.407406, "activity_20": 118.763617, "activity_30": 119.777906}, "trend_signal": 0, "fair_value": 111.042669, "relative_strength": 0.803273, "rate_of_change": 0.014551248106850885, "market_dynamics": -0.654376, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.789332, "high": 117.763249, "low": 101.321306, "close": 109.779297, "volume": 1723462}, "trend_line": 120.454821, "activity_lines": {"activity_5": 115.334796, "activity_10": 116.783398, "activity_20": 117.806018, "activity_30": 119.055962}, "trend_signal": 0, "fair_value": 111.091226, "relative_strength": -6.13581, "rate_of_change": -0.4253992314619999, "market_dynamics": -0.630869, "expectation": {"probability": 49.4933, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.775284, "high": 117.763249, "low": 110.278293, "close": 116.266258, "volume": 481807}, "trend_line": 120.073304, "activity_lines": {"activity_5": 115.234998, "activity_10": 116.520291, "activity_20": 117.528006, "activity_30": 118.785732}, "trend_signal": 0, "fair_value": 111.162209, "relative_strength": -0.422113, "rate_of_change": -0.3167303698039635, "market_dynamics": -0.503468, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.268265, "high": 116.765256, "low": 99.959049, "close": 113.771271, "volume": 2658587}, "trend_line": 119.874688, "activity_lines": {"activity_5": 114.503135, "activity_10": 115.848913, "activity_20": 117.057523, "activity_30": 118.37915}, "trend_signal": 0, "fair_value": 111.218477, "relative_strength": -3.484029, "rate_of_change": -0.16541228848003303, "market_dynamics": -0.490323, "expectation": {"probability": 46.1875, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.272282, "high": 115.268262, "low": 109.779297, "close": 109.779297, "volume": 2386924}, "trend_line": 119.559635, "activity_lines": {"activity_5": 112.706746, "activity_10": 114.57874, "activity_20": 116.271008, "activity_30": 117.727834}, "trend_signal": 0, "fair_value": 111.233829, "relative_strength": -9.291015, "rate_of_change": -0.2628186193902803, "market_dynamics": -0.697947, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.779296, "high": 115.268258, "low": 108.282307, "close": 108.781303, "volume": 2051023}, "trend_line": 119.177071, "activity_lines": {"activity_5": 111.109955, "activity_10": 113.317638, "activity_20": 115.472613, "activity_30": 117.032458}, "trend_signal": 0, "fair_value": 111.263217, "relative_strength": -10.459593, "rate_of_change": -0.3199775576430976, "market_dynamics": -0.734847, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.779297, "high": 114.270268, "low": 107.783314, "close": 108.28231, "volume": 2473993}, "trend_line": 118.794507, "activity_lines": {"activity_5": 109.978897, "activity_10": 112.074684, "activity_20": 114.681347, "activity_30": 116.32957}, "trend_signal": 0, "fair_value": 111.207672, "relative_strength": -10.560621, "rate_of_change": -0.3210047006441383, "market_dynamics": -0.893038, "expectation": {"probability": 47.8782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.2803, "high": 112.274281, "low": 101.862319, "close": 103.360298, "volume": 3120061}, "trend_line": 118.16471, "activity_lines": {"activity_5": 107.306967, "activity_10": 110.145489, "activity_20": 113.468842, "activity_30": 115.333815}, "trend_signal": 0, "fair_value": 111.0746, "relative_strength": -15.567531, "rate_of_change": -0.5301566679341465, "market_dynamics": -1.071745, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.859623, "high": 104.858273, "low": 99.066104, "close": 100.863678, "volume": 1833231}, "trend_line": 117.202193, "activity_lines": {"activity_5": 104.663228, "activity_10": 108.051452, "activity_20": 112.089524, "activity_30": 114.217619}, "trend_signal": 0, "fair_value": 110.935741, "relative_strength": -16.663251, "rate_of_change": -0.8145553778281226, "market_dynamics": -1.191617, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.363002, "high": 108.353556, "low": 100.224542, "close": 105.856934, "volume": 1167082}, "trend_line": 116.539185, "activity_lines": {"activity_5": 104.544413, "activity_10": 107.172546, "activity_20": 111.24722, "activity_30": 113.485667}, "trend_signal": 0, "fair_value": 110.799516, "relative_strength": -15.220225, "rate_of_change": -0.5656958995639192, "market_dynamics": -1.22873, "expectation": {"probability": 46.8673, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.85692, "high": 109.851544, "low": 102.461507, "close": 109.352219, "volume": 1103148}, "trend_line": 116.092485, "activity_lines": {"activity_5": 105.852185, "activity_10": 107.145624, "activity_20": 110.79212, "activity_30": 113.021992}, "trend_signal": 0, "fair_value": 110.674203, "relative_strength": -13.28752, "rate_of_change": -0.38330455116878237, "market_dynamics": -1.233827, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.352208, "high": 111.848828, "low": 105.856931, "close": 110.350853, "volume": 503523}, "trend_line": 115.679073, "activity_lines": {"activity_5": 107.454773, "activity_10": 107.462272, "activity_20": 110.476934, "activity_30": 112.651564}, "trend_signal": 0, "fair_value": 110.51187, "relative_strength": -14.729029, "rate_of_change": -0.35610573759360387, "market_dynamics": -1.173757, "expectation": {"probability": 48.3205, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.852893, "high": 112.348158, "low": 108.353557, "close": 110.850182, "volume": 2561432}, "trend_line": 115.182506, "activity_lines": {"activity_5": 109.085902, "activity_10": 107.859316, "activity_20": 110.254104, "activity_30": 112.340022}, "trend_signal": 0, "fair_value": 110.341244, "relative_strength": -14.148381, "rate_of_change": -0.42926260309848685, "market_dynamics": -0.831529, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.348158, "high": 114.844785, "low": 108.353557, "close": 114.345459, "volume": 631062}, "trend_line": 114.752548, "activity_lines": {"activity_5": 111.382797, "activity_10": 108.990338, "activity_20": 110.401829, "activity_30": 112.286019}, "trend_signal": 0, "fair_value": 110.231336, "relative_strength": -10.260889, "rate_of_change": -0.37328411660013644, "market_dynamics": -0.495394, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.844785, "high": 119.338708, "low": 112.847481, "close": 112.847481, "volume": 906604}, "trend_line": 114.272658, "activity_lines": {"activity_5": 112.281581, "activity_10": 109.838561, "activity_20": 110.437423, "activity_30": 112.163112}, "trend_signal": 0, "fair_value": 110.118211, "relative_strength": -10.822963, "rate_of_change": -0.41819550708364006, "market_dynamics": -0.170236, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.844779, "high": 121.83533, "low": 111.848833, "close": 117.840729, "volume": 940835}, "trend_line": 114.192075, "activity_lines": {"activity_5": 114.378744, "activity_10": 111.538863, "activity_20": 110.983852, "activity_30": 112.39331}, "trend_signal": 0, "fair_value": 110.065191, "relative_strength": -6.387961, "rate_of_change": -0.07051818117331644, "market_dynamics": 0.286483, "expectation": {"probability": 42.0331, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.835335, "high": 127.827239, "low": 119.738171, "close": 124.331963, "volume": 2212373}, "trend_line": 114.394398, "activity_lines": {"activity_5": 118.073752, "activity_10": 114.254672, "activity_20": 112.133869, "activity_30": 113.047496}, "trend_signal": 0, "fair_value": 109.977155, "relative_strength": -0.060209, "rate_of_change": 0.17717779451857119, "market_dynamics": 0.644581, "expectation": {"probability": 42.6462, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.831292, "high": 127.327917, "low": 120.836691, "close": 125.330612, "volume": 506359}, "trend_line": 114.63001, "activity_lines": {"activity_5": 121.169568, "activity_10": 116.860241, "activity_20": 113.35722, "activity_30": 113.753058}, "trend_signal": 0, "fair_value": 109.927449, "relative_strength": -0.364288, "rate_of_change": 0.20596463124007458, "market_dynamics": 0.857513, "expectation": {"probability": 44.0068, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.827234, "high": 129.824534, "low": 123.333308, "close": 126.828583, "volume": 405638}, "trend_line": 115.065254, "activity_lines": {"activity_5": 123.799346, "activity_10": 119.338709, "activity_20": 114.694329, "activity_30": 114.540063}, "trend_signal": 0, "fair_value": 109.857971, "relative_strength": 1.654715, "rate_of_change": 0.3796946366837073, "market_dynamics": 1.046475, "expectation": {"probability": 41.5263, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.327903, "high": 132.820479, "low": 125.330603, "close": 128.326553, "volume": 512609}, "trend_line": 115.433997, "activity_lines": {"activity_5": 126.096239, "activity_10": 121.617445, "activity_20": 116.130933, "activity_30": 115.395631}, "trend_signal": 0, "fair_value": 109.821083, "relative_strength": 2.387018, "rate_of_change": 0.3204642471827413, "market_dynamics": 1.08883, "expectation": {"probability": 42.7597, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.322504, "high": 134.817801, "low": 127.390842, "close": 131.821838, "volume": 488912}, "trend_line": 115.869351, "activity_lines": {"activity_5": 128.526289, "activity_10": 124.12315, "activity_20": 117.850119, "activity_30": 116.452911}, "trend_signal": 1, "fair_value": 109.855132, "relative_strength": 4.515663, "rate_of_change": 0.3771453915781757, "market_dynamics": 1.014846, "expectation": {"probability": 42.2322, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.823179, "high": 133.81913, "low": 127.327903, "close": 130.823196, "volume": 509365}, "trend_line": 116.238149, "activity_lines": {"activity_5": 129.691385, "activity_10": 126.038745, "activity_20": 119.409628, "activity_30": 117.417675}, "trend_signal": 1, "fair_value": 109.87767, "relative_strength": 4.844844, "rate_of_change": 0.3182877929470861, "market_dynamics": 1.028097, "expectation": {"probability": 41.1996, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.31847, "high": 144.304975, "low": 129.824543, "close": 137.314423, "volume": 1273181}, "trend_line": 116.856589, "activity_lines": {"activity_5": 132.587473, "activity_10": 128.762338, "activity_20": 121.48714, "activity_30": 118.777435}, "trend_signal": 1, "fair_value": 109.805168, "relative_strength": 8.147695, "rate_of_change": 0.5320456367556168, "market_dynamics": 1.160537, "expectation": {"probability": 41.1699, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 139.311716, "high": 155.789436, "low": 134.81779, "close": 152.793488, "volume": 2267563}, "trend_line": 117.924464, "activity_lines": {"activity_5": 139.84433, "activity_10": 133.819139, "activity_20": 124.938619, "activity_30": 121.095944}, "trend_signal": 1, "fair_value": 109.852325, "relative_strength": 21.646583, "rate_of_change": 0.9138337933173806, "market_dynamics": 1.360494, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 151.295509, "high": 159.284702, "low": 145.802928, "close": 153.292801, "volume": 2243791}, "trend_line": 119.025617, "activity_lines": {"activity_5": 145.53663, "activity_10": 138.267669, "activity_20": 128.251831, "activity_30": 123.377773}, "trend_signal": 1, "fair_value": 109.845213, "relative_strength": 21.869119, "rate_of_change": 0.9337782531706029, "market_dynamics": 1.548046, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 152.793494, "high": 159.78404, "low": 152.493896, "close": 157.287415, "volume": 2718202}, "trend_line": 120.442888, "activity_lines": {"activity_5": 150.896052, "activity_10": 142.707123, "activity_20": 131.738276, "activity_30": 125.846276}, "trend_signal": 1, "fair_value": 109.891803, "relative_strength": 22.515909, "rate_of_change": 1.1907277069607627, "market_dynamics": 1.76727, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.287424, "high": 165.775951, "low": 157.287424, "close": 162.280685, "volume": 2969507}, "trend_line": 121.86027, "activity_lines": {"activity_5": 156.222192, "activity_10": 147.337231, "activity_20": 135.469289, "activity_30": 128.545488}, "trend_signal": 1, "fair_value": 109.998498, "relative_strength": 25.649623, "rate_of_change": 1.1768083807488936, "market_dynamics": 1.867603, "expectation": {"probability": 45.989, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 163.778649, "high": 165.276625, "low": 156.321263, "close": 157.81955, "volume": 2377251}, "trend_line": 123.145581, "activity_lines": {"activity_5": 157.964122, "activity_10": 150.466248, "activity_20": 138.518296, "activity_30": 130.865442}, "trend_signal": 1, "fair_value": 110.102, "relative_strength": 21.073772, "rate_of_change": 1.0547416315424274, "market_dynamics": 1.833495, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.819575, "high": 162.314432, "low": 152.825269, "close": 153.824127, "volume": 2575068}, "trend_line": 124.34761, "activity_lines": {"activity_5": 157.007235, "activity_10": 152.278116, "activity_20": 140.927458, "activity_30": 132.844703}, "trend_signal": 1, "fair_value": 110.191387, "relative_strength": 20.407992, "rate_of_change": 0.9761040471277617, "market_dynamics": 1.761203, "expectation": {"probability": 45.7175, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 154.323569, "high": 157.819572, "low": 150.328137, "close": 156.820694, "volume": 2046234}, "trend_line": 125.649525, "activity_lines": {"activity_5": 156.980494, "activity_10": 154.143986, "activity_20": 143.369814, "activity_30": 134.939741}, "trend_signal": 1, "fair_value": 110.204184, "relative_strength": 20.932498, "rate_of_change": 1.0469963998503822, "market_dynamics": 1.619791, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 156.8207, "high": 158.318987, "low": 150.328124, "close": 151.826416, "volume": 2523014}, "trend_line": 126.76833, "activity_lines": {"activity_5": 155.053801, "activity_10": 154.58373, "activity_20": 145.09384, "activity_30": 136.628572}, "trend_signal": 1, "fair_value": 110.285874, "relative_strength": 17.468979, "rate_of_change": 0.890417214072245, "market_dynamics": 1.38746, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.825265, "high": 154.323552, "low": 144.8344, "close": 149.82869, "volume": 3536991}, "trend_line": 128.10331, "activity_lines": {"activity_5": 152.825267, "activity_10": 154.296532, "activity_20": 146.425348, "activity_30": 138.116337}, "trend_signal": 1, "fair_value": 110.373917, "relative_strength": 14.451121, "rate_of_change": 1.0530863662872165, "market_dynamics": 1.157129, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149.329278, "high": 149.82871, "low": 145.833269, "close": 148.330414, "volume": 2159796}, "trend_line": 129.172115, "activity_lines": {"activity_5": 150.92744, "activity_10": 153.391366, "activity_20": 147.426174, "activity_30": 139.421312}, "trend_signal": 1, "fair_value": 110.462575, "relative_strength": 13.643589, "rate_of_change": 0.834330510273308, "market_dynamics": 0.785387, "expectation": {"probability": 45.4895, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 147.830994, "high": 149.329281, "low": 141.837827, "close": 142.836685, "volume": 2468187}, "trend_line": 130.140963, "activity_lines": {"activity_5": 147.830978, "activity_10": 151.287049, "activity_20": 147.72531, "activity_30": 140.302897}, "trend_signal": 1, "fair_value": 110.513461, "relative_strength": 9.636964, "rate_of_change": 0.7500442336180749, "market_dynamics": 0.368374, "expectation": {"probability": 44.0919, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140.339551, "high": 146.582422, "low": 140.339551, "close": 144.334991, "volume": 2390366}, "trend_line": 131.292819, "activity_lines": {"activity_5": 145.966449, "activity_10": 149.636184, "activity_20": 148.031469, "activity_30": 141.218641}, "trend_signal": 1, "fair_value": 110.577784, "relative_strength": 9.363213, "rate_of_change": 0.8850833538092148, "market_dynamics": 0.00841, "expectation": {"probability": 45.6836, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 147.331546, "high": 148.330404, "low": 130.847402, "close": 133.347549, "volume": 4837391}, "trend_line": 132.111694, "activity_lines": {"activity_5": 141.271819, "activity_10": 146.150472, "activity_20": 147.141265, "activity_30": 141.351204}, "trend_signal": 1, "fair_value": 110.618935, "relative_strength": 2.539807, "rate_of_change": 0.623701285597342, "market_dynamics": -0.271776, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.849258, "high": 138.841274, "low": 129.746666, "close": 132.848114, "volume": 1459352}, "trend_line": 132.930554, "activity_lines": {"activity_5": 137.642635, "activity_10": 143.009223, "activity_20": 146.129654, "activity_30": 141.398715}, "trend_signal": 1, "fair_value": 110.566196, "relative_strength": 3.164495, "rate_of_change": 0.6198240104316586, "market_dynamics": -0.574243, "expectation": {"probability": 43.9445, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.348694, "high": 136.843554, "low": 128.702864, "close": 131.849258, "volume": 1104098}, "trend_line": 133.880186, "activity_lines": {"activity_5": 134.812537, "activity_10": 140.221503, "activity_20": 144.98236, "activity_30": 141.328954}, "trend_signal": 1, "fair_value": 110.517272, "relative_strength": 3.718694, "rate_of_change": 0.7143820374057932, "market_dynamics": -0.815224, "expectation": {"probability": 43.8186, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.345266, "high": 137.342989, "low": 127.853837, "close": 131.849258, "volume": 1711435}, "trend_line": 134.913039, "activity_lines": {"activity_5": 133.081184, "activity_10": 137.905969, "activity_20": 143.804025, "activity_30": 141.197926}, "trend_signal": 0, "fair_value": 110.47218, "relative_strength": 3.756885, "rate_of_change": 0.7714756237341862, "market_dynamics": -0.995209, "expectation": {"probability": 47.103, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.84469, "high": 135.84469, "low": 127.853826, "close": 133.846985, "volume": 792795}, "trend_line": 135.84604, "activity_lines": {"activity_5": 132.748234, "activity_10": 136.353201, "activity_20": 142.792042, "activity_30": 141.129149}, "trend_signal": 0, "fair_value": 110.516533, "relative_strength": 2.74738, "rate_of_change": 0.6915573223430169, "market_dynamics": -1.21021, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.348687, "high": 135.345268, "low": 126.854974, "close": 132.348694, "volume": 2303961}, "trend_line": 136.61259, "activity_lines": {"activity_5": 132.615054, "activity_10": 134.945721, "activity_20": 141.611077, "activity_30": 140.903513}, "trend_signal": 0, "fair_value": 110.529566, "relative_strength": 1.182173, "rate_of_change": 0.5642785023398721, "market_dynamics": -1.16928, "expectation": {"probability": 44.6525, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.348696, "high": 135.345271, "low": 127.354397, "close": 131.349838, "volume": 1353651}, "trend_line": 137.312556, "activity_lines": {"activity_5": 132.215513, "activity_10": 133.710771, "activity_20": 140.332474, "activity_30": 140.563981}, "trend_signal": 0, "fair_value": 110.566853, "relative_strength": 0.126157, "rate_of_change": 0.5123729811432381, "market_dynamics": -1.151789, "expectation": {"probability": 44.5371, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.349821, "high": 135.345267, "low": 126.85496, "close": 128.852676, "volume": 1034340}, "trend_line": 137.912639, "activity_lines": {"activity_5": 131.083469, "activity_10": 132.35777, "activity_20": 138.813538, "activity_30": 140.018182}, "trend_signal": 0, "fair_value": 110.576635, "relative_strength": -1.661057, "rate_of_change": 0.43701975804748117, "market_dynamics": -1.191047, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.852676, "high": 133.846977, "low": 124.357823, "close": 125.85611, "volume": 843886}, "trend_line": 138.296327, "activity_lines": {"activity_5": 129.152343, "activity_10": 130.81408, "activity_20": 137.049509, "activity_30": 139.240342}, "trend_signal": 0, "fair_value": 110.527613, "relative_strength": -1.386409, "rate_of_change": 0.27821090422320033, "market_dynamics": -1.250172, "expectation": {"probability": 44.488, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.353252, "high": 133.24766, "low": 124.108106, "close": 132.348694, "volume": 1131060}, "trend_line": 138.946368, "activity_lines": {"activity_5": 129.784954, "activity_10": 130.759598, "activity_20": 136.032094, "activity_30": 138.856624}, "trend_signal": 0, "fair_value": 110.552143, "relative_strength": 2.760748, "rate_of_change": 0.4700348983238115, "market_dynamics": -1.251213, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.849267, "high": 132.848119, "low": 127.354406, "close": 130.850403, "volume": 1301555}, "trend_line": 139.380023, "activity_lines": {"activity_5": 130.018021, "activity_10": 130.650631, "activity_20": 134.971719, "activity_30": 138.334303}, "trend_signal": 0, "fair_value": 110.538967, "relative_strength": 0.65543, "rate_of_change": 0.3121024365314734, "market_dynamics": -1.174113, "expectation": {"probability": 42.3125, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.8504, "high": 133.347554, "low": 127.354401, "close": 129.352097, "volume": 1692104}, "trend_line": 139.547361, "activity_lines": {"activity_5": 129.851538, "activity_10": 130.314649, "activity_20": 133.894539, "activity_30": 137.68734}, "trend_signal": 0, "fair_value": 110.459986, "relative_strength": -0.781825, "rate_of_change": 0.12005881215846899, "market_dynamics": -1.040558, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128.353257, "high": 131.349833, "low": 124.857245, "close": 128.852676, "volume": 517609}, "trend_line": 139.664763, "activity_lines": {"activity_5": 129.651765, "activity_10": 129.951426, "activity_20": 132.926597, "activity_30": 136.997361}, "trend_signal": 0, "fair_value": 110.463382, "relative_strength": -4.12097, "rate_of_change": 0.08413057700173811, "market_dynamics": -0.909399, "expectation": {"probability": 43.2713, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.851534, "high": 130.850403, "low": 126.355541, "close": 127.853828, "volume": 393893}, "trend_line": 139.698938, "activity_lines": {"activity_5": 129.119042, "activity_10": 129.461078, "activity_20": 132.001465, "activity_30": 136.235365}, "trend_signal": 0, "fair_value": 110.501249, "relative_strength": -4.757773, "rate_of_change": 0.0244693072654301, "market_dynamics": -0.896356, "expectation": {"probability": 43.055, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.356678, "high": 130.8504, "low": 125.356678, "close": 128.353241, "volume": 423341}, "trend_line": 139.699828, "activity_lines": {"activity_5": 128.619609, "activity_10": 129.134176, "activity_20": 131.247563, "activity_30": 135.503384}, "trend_signal": 0, "fair_value": 110.537209, "relative_strength": -6.178713, "rate_of_change": 0.0006370842990934412, "market_dynamics": -0.823402, "expectation": {"probability": 46.7068, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.85383, "high": 130.8504, "low": 124.857252, "close": 126.355537, "volume": 824790}, "trend_line": 139.517618, "activity_lines": {"activity_5": 127.720639, "activity_10": 128.543942, "activity_20": 130.438964, "activity_30": 134.642462}, "trend_signal": 0, "fair_value": 110.562917, "relative_strength": -7.804661, "rate_of_change": -0.13042965235433057, "market_dynamics": -0.75074, "expectation": {"probability": 42.962, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.85496, "high": 130.850398, "low": 125.356674, "close": 126.355537, "volume": 815121}, "trend_line": 139.368696, "activity_lines": {"activity_5": 127.121326, "activity_10": 128.062674, "activity_20": 129.751654, "activity_30": 133.793296}, "trend_signal": 0, "fair_value": 110.561802, "relative_strength": -8.052577, "rate_of_change": -0.10674064117120957, "market_dynamics": -0.62392, "expectation": {"probability": 44.7146, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.356679, "high": 130.850398, "low": 119.783047, "close": 123.858398, "volume": 1136213}, "trend_line": 138.920162, "activity_lines": {"activity_5": 125.889404, "activity_10": 127.218186, "activity_20": 128.938299, "activity_30": 132.792631}, "trend_signal": 0, "fair_value": 110.593217, "relative_strength": -8.99289, "rate_of_change": -0.32183267324248704, "market_dynamics": -0.494219, "expectation": {"probability": 41.8394, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123.858397, "high": 139.3407, "low": 119.363536, "close": 130.350983, "volume": 6832967}, "trend_line": 138.172078, "activity_lines": {"activity_5": 127.154629, "activity_10": 127.644974, "activity_20": 128.859819, "activity_30": 132.239781}, "trend_signal": 0, "fair_value": 110.822082, "relative_strength": -5.914727, "rate_of_change": -0.5384992280674173, "market_dynamics": -0.183114, "expectation": {"probability": 46.7068, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.849267, "high": 136.843557, "low": 127.354406, "close": 134.84584, "volume": 5405582}, "trend_line": 137.557179, "activity_lines": {"activity_5": 129.751662, "activity_10": 128.807283, "activity_20": 129.268875, "activity_30": 132.025185}, "trend_signal": 0, "fair_value": 111.047827, "relative_strength": -1.257977, "rate_of_change": -0.445024066295079, "market_dynamics": 0.194253, "expectation": {"probability": 47.9298, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.344128, "high": 150.328136, "low": 133.347545, "close": 148.829849, "volume": 10690217}, "trend_line": 137.275261, "activity_lines": {"activity_5": 136.577192, "activity_10": 132.466736, "activity_20": 131.054929, "activity_30": 132.752454}, "trend_signal": 0, "fair_value": 111.33639, "relative_strength": 9.246661, "rate_of_change": -0.20494604647278378, "market_dynamics": 0.676359, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.829851, "high": 156.820696, "low": 147.538315, "close": 155.821838, "volume": 3022104}, "trend_line": 137.059966, "activity_lines": {"activity_5": 144.235098, "activity_10": 137.070562, "activity_20": 133.433161, "activity_30": 133.949008}, "trend_signal": 0, "fair_value": 111.650615, "relative_strength": 13.608738, "rate_of_change": -0.1568345224271674, "market_dynamics": 1.122157, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 155.821856, "high": 156.945571, "low": 151.676585, "close": 152.325836, "volume": 3426139}, "trend_line": 136.876842, "activity_lines": {"activity_5": 148.763249, "activity_10": 140.557482, "activity_20": 135.369042, "activity_30": 134.933902}, "trend_signal": 0, "fair_value": 111.983302, "relative_strength": 10.380958, "rate_of_change": -0.1336086716962941, "market_dynamics": 1.300418, "expectation": {"probability": 44.7725, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 152.325841, "high": 152.825291, "low": 134.845832, "close": 138.441727, "volume": 1491435}, "trend_line": 136.364095, "activity_lines": {"activity_5": 146.765535, "activity_10": 141.093235, "activity_20": 135.885119, "activity_30": 135.034863}, "trend_signal": 0, "fair_value": 112.231743, "relative_strength": 7.387716, "rate_of_change": -0.3746046391105507, "market_dynamics": 1.170985, "expectation": {"probability": 44.2161, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 133.846972, "high": 139.725037, "low": 123.933497, "close": 128.531036, "volume": 5254807}, "trend_line": 135.421107, "activity_lines": {"activity_5": 140.924875, "activity_10": 139.634536, "activity_20": 135.425928, "activity_30": 134.529504}, "trend_signal": 0, "fair_value": 112.456273, "relative_strength": 0.44917, "rate_of_change": -0.6915222075136315, "market_dynamics": 0.871857, "expectation": {"probability": 42.1075, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.130705, "high": 136.726648, "low": 124.932961, "close": 133.528351, "volume": 1133110}, "trend_line": 134.811171, "activity_lines": {"activity_5": 137.170973, "activity_10": 139.081208, "activity_20": 135.467986, "activity_30": 134.407391}, "trend_signal": 0, "fair_value": 112.716031, "relative_strength": 0.024343, "rate_of_change": -0.4503995082539125, "market_dynamics": 0.552279, "expectation": {"probability": 47.0747, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.927611, "high": 140.924389, "low": 131.72933, "close": 139.125351, "volume": 1330958}, "trend_line": 134.454393, "activity_lines": {"activity_5": 136.302837, "activity_10": 139.415101, "activity_20": 136.037475, "activity_30": 134.685725}, "trend_signal": 1, "fair_value": 112.994415, "relative_strength": 2.058948, "rate_of_change": -0.26465017502146865, "market_dynamics": 0.278824, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 138.925463, "high": 147.320949, "low": 138.725572, "close": 145.322021, "volume": 2820509}, "trend_line": 134.354113, "activity_lines": {"activity_5": 138.613357, "activity_10": 140.643482, "activity_20": 137.160096, "activity_30": 135.386862}, "trend_signal": 1, "fair_value": 113.328495, "relative_strength": 3.915793, "rate_of_change": -0.07458291080158157, "market_dynamics": 0.30075, "expectation": {"probability": 46.1693, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.123734, "high": 150.919031, "low": 139.924929, "close": 148.120529, "volume": 1370400}, "trend_line": 134.530242, "activity_lines": {"activity_5": 142.323635, "activity_10": 141.990436, "activity_20": 138.470816, "activity_30": 136.275018}, "trend_signal": 1, "fair_value": 113.725246, "relative_strength": 5.902437, "rate_of_change": 0.13109312105687054, "market_dynamics": 0.357432, "expectation": {"probability": 46.9921, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.919032, "high": 155.916347, "low": 145.721823, "close": 154.11731, "volume": 1421929}, "trend_line": 134.856319, "activity_lines": {"activity_5": 147.387585, "activity_10": 144.104631, "activity_20": 140.246637, "activity_30": 137.5387}, "trend_signal": 1, "fair_value": 114.14574, "relative_strength": 7.9613, "rate_of_change": 0.24238193223500362, "market_dynamics": 0.534856, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.917422, "high": 157.915265, "low": 149.119993, "close": 152.917953, "volume": 1182205}, "trend_line": 135.508666, "activity_lines": {"activity_5": 150.345999, "activity_10": 145.650371, "activity_20": 141.804573, "activity_30": 138.703967}, "trend_signal": 1, "fair_value": 114.566214, "relative_strength": 6.239277, "rate_of_change": 0.4837348407826494, "market_dynamics": 0.64744, "expectation": {"probability": 45.0623, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.316128, "high": 162.71269, "low": 153.117836, "close": 161.513336, "volume": 1905893}, "trend_line": 136.464173, "activity_lines": {"activity_5": 154.8769, "activity_10": 148.684578, "activity_20": 144.076034, "activity_30": 140.381687}, "trend_signal": 1, "fair_value": 115.055845, "relative_strength": 10.898242, "rate_of_change": 0.7051261208637262, "market_dynamics": 0.797508, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 159.914204, "high": 163.512281, "low": 158.514961, "close": 162.113022, "volume": 1912094}, "trend_line": 137.472965, "activity_lines": {"activity_5": 158.115164, "activity_10": 151.724338, "activity_20": 146.251459, "activity_30": 142.036452}, "trend_signal": 1, "fair_value": 115.533345, "relative_strength": 9.969003, "rate_of_change": 0.7392357846187217, "market_dynamics": 0.962782, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 162.113022, "high": 163.512281, "low": 154.365171, "close": 158.514954, "volume": 1781671}, "trend_line": 138.361822, "activity_lines": {"activity_5": 159.034672, "activity_10": 153.931954, "activity_20": 147.925829, "activity_30": 143.394}, "trend_signal": 1, "fair_value": 116.042735, "relative_strength": 7.047068, "rate_of_change": 0.6465685816844073, "market_dynamics": 1.011448, "expectation": {"probability": 45.9659, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 157.715381, "high": 163.312371, "low": 157.157681, "close": 161.713242, "volume": 1027729}, "trend_line": 139.290697, "activity_lines": {"activity_5": 160.327314, "activity_10": 156.35611, "activity_20": 149.758791, "activity_30": 144.900543}, "trend_signal": 1, "fair_value": 116.578378, "relative_strength": 9.745952, "rate_of_change": 0.6713376468835494, "market_dynamics": 1.051165, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 160.913665, "high": 167.710021, "low": 159.574387, "close": 167.310226, "volume": 1462627}, "trend_line": 140.456081, "activity_lines": {"activity_5": 162.979223, "activity_10": 159.194586, "activity_20": 151.965943, "activity_30": 146.708254}, "trend_signal": 1, "fair_value": 117.159484, "relative_strength": 12.782571, "rate_of_change": 0.8366560187433173, "market_dynamics": 1.031648, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 167.710027, "high": 174.706268, "low": 136.926532, "close": 172.907227, "volume": 2885414}, "trend_line": 141.841328, "activity_lines": {"activity_5": 166.537313, "activity_10": 162.436483, "activity_20": 154.51112, "activity_30": 148.801877}, "trend_signal": 1, "fair_value": 117.791804, "relative_strength": 15.716341, "rate_of_change": 0.9862492176468973, "market_dynamics": 1.122566, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 172.707334, "high": 174.506372, "low": 169.908831, "close": 171.70787, "volume": 478030}, "trend_line": 143.269834, "activity_lines": {"activity_5": 168.936025, "activity_10": 164.846099, "activity_20": 156.720398, "activity_30": 150.72875}, "trend_signal": 1, "fair_value": 118.42027, "relative_strength": 12.979979, "rate_of_change": 1.0071155002158458, "market_dynamics": 1.23137, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 174.706269, "high": 179.303786, "low": 170.308619, "close": 178.704117, "volume": 866177}, "trend_line": 145.031434, "activity_lines": {"activity_5": 173.027163, "activity_10": 168.048017, "activity_20": 159.368131, "activity_30": 153.014833}, "trend_signal": 1, "fair_value": 119.053327, "relative_strength": 16.411679, "rate_of_change": 1.2295679773035733, "market_dynamics": 1.379583, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.7431, "high": 183.901332, "low": 176.905081, "close": 181.902405, "volume": 1996664}, "trend_line": 146.683225, "activity_lines": {"activity_5": 176.838452, "activity_10": 171.275377, "activity_20": 162.090209, "activity_30": 155.393605}, "trend_signal": 1, "fair_value": 119.604644, "relative_strength": 16.387342, "rate_of_change": 1.138919304900483, "market_dynamics": 1.531613, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 182.701974, "high": 214.884705, "low": 178.144436, "close": 211.886322, "volume": 8433619}, "trend_line": 149.384422, "activity_lines": {"activity_5": 189.298437, "activity_10": 179.449174, "activity_20": 167.44382, "activity_30": 159.600257}, "trend_signal": 1, "fair_value": 120.281709, "relative_strength": 35.633573, "rate_of_change": 1.8415173241521026, "market_dynamics": 1.622392, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 204.890076, "high": 213.88525, "low": 204.890076, "close": 209.88739, "volume": 4701505}, "trend_line": 152.068932, "activity_lines": {"activity_5": 198.12037, "activity_10": 186.187378, "activity_20": 172.306787, "activity_30": 163.503674}, "trend_signal": 1, "fair_value": 120.917845, "relative_strength": 33.312539, "rate_of_change": 1.7970481553960083, "market_dynamics": 1.728566, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 210.886856, "high": 213.650373, "low": 207.888458, "close": 207.888458, "volume": 3146158}, "trend_line": 154.703458, "activity_lines": {"activity_5": 203.81065, "activity_10": 191.68261, "activity_20": 176.721925, "activity_30": 167.104934}, "trend_signal": 1, "fair_value": 121.560337, "relative_strength": 30.862842, "rate_of_change": 1.7324551210762908, "market_dynamics": 1.771574, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 209.387656, "high": 214.384975, "low": 206.389265, "close": 212.386047, "volume": 12475668}, "trend_line": 157.521198, "activity_lines": {"activity_5": 208.588086, "activity_10": 197.163306, "activity_20": 181.300821, "activity_30": 170.826391}, "trend_signal": 1, "fair_value": 122.27639, "relative_strength": 30.599937, "rate_of_change": 1.8213813940732897, "market_dynamics": 1.799544, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 210.886856, "high": 214.384979, "low": 202.790196, "close": 203.42804, "volume": 12233522}, "trend_line": 160.023692, "activity_lines": {"activity_5": 208.134058, "activity_10": 200.035799, "activity_20": 184.674457, "activity_30": 173.788123}, "trend_signal": 1, "fair_value": 122.97064, "relative_strength": 26.457131, "rate_of_change": 1.5886712593437824, "market_dynamics": 1.724224, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 206.926801, "high": 210.425555, "low": 200.429092, "close": 205.927155, "volume": 1386328}, "trend_line": 162.676079, "activity_lines": {"activity_5": 207.078025, "activity_10": 202.604225, "activity_20": 187.929452, "activity_30": 176.749637}, "trend_signal": 1, "fair_value": 123.682827, "relative_strength": 27.222397, "rate_of_change": 1.6574964412144522, "market_dynamics": 1.528867, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 205.927155, "high": 207.926447, "low": 197.929977, "close": 198.329834, "volume": 2106965}, "trend_line": 165.075222, "activity_lines": {"activity_5": 203.886831, "activity_10": 203.089194, "activity_20": 190.116136, "activity_30": 179.049879}, "trend_signal": 1, "fair_value": 124.401283, "relative_strength": 21.218102, "rate_of_change": 1.4747976560217004, "market_dynamics": 1.270734, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 198.529781, "high": 203.428028, "low": 195.330893, "close": 199.72934, "volume": 2072452}, "trend_line": 167.604254, "activity_lines": {"activity_5": 201.932642, "activity_10": 203.36639, "activity_20": 192.154181, "activity_30": 181.285629}, "trend_signal": 1, "fair_value": 125.164503, "relative_strength": 22.524759, "rate_of_change": 1.5320482198109664, "market_dynamics": 0.915168, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 199.929266, "high": 219.922205, "low": 195.775743, "close": 215.923615, "volume": 2552945}, "trend_line": 170.456675, "activity_lines": {"activity_5": 205.920486, "activity_10": 206.078518, "activity_20": 195.475455, "activity_30": 184.403007}, "trend_signal": 1, "fair_value": 126.020668, "relative_strength": 30.741484, "rate_of_change": 1.701878640860746, "market_dynamics": 0.692223, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 216.423444, "high": 218.922547, "low": 212.424858, "close": 216.423431, "volume": 12289585}, "trend_line": 173.175928, "activity_lines": {"activity_5": 209.839097, "activity_10": 208.204804, "activity_20": 198.521458, "activity_30": 187.368604}, "trend_signal": 1, "fair_value": 126.832737, "relative_strength": 27.518958, "rate_of_change": 1.5952751630289685, "market_dynamics": 0.68037, "expectation": {"probability": 51.6416, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214.923974, "high": 216.923258, "low": 213.424493, "close": 214.424149, "volume": 4115458}, "trend_line": 175.362404, "activity_lines": {"activity_5": 212.224922, "activity_10": 209.339928, "activity_20": 201.080358, "activity_30": 190.029779}, "trend_signal": 1, "fair_value": 127.699743, "relative_strength": 26.456299, "rate_of_change": 1.262575015622263, "market_dynamics": 0.594917, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 212.42485, "high": 216.423438, "low": 203.927864, "close": 206.926804, "volume": 9811165}, "trend_line": 177.065903, "activity_lines": {"activity_5": 211.545165, "activity_10": 209.065757, "activity_20": 202.632339, "activity_30": 192.066192}, "trend_signal": 1, "fair_value": 128.540421, "relative_strength": 22.351057, "rate_of_change": 0.9714163133849337, "market_dynamics": 0.515846, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 210.925385, "high": 213.924323, "low": 197.929983, "close": 204.927505, "volume": 3091579}, "trend_line": 178.819292, "activity_lines": {"activity_5": 209.625844, "activity_10": 208.481906, "activity_20": 203.777655, "activity_30": 193.863715}, "trend_signal": 1, "fair_value": 129.342716, "relative_strength": 16.881775, "rate_of_change": 0.9902465524375964, "market_dynamics": 0.191848, "expectation": {"probability": 49.4266, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 205.427329, "high": 210.430563, "low": 203.927859, "close": 204.427689, "volume": 3697076}, "trend_line": 181.018824, "activity_lines": {"activity_5": 207.193374, "activity_10": 207.861014, "activity_20": 204.671492, "activity_30": 195.51587}, "trend_signal": 1, "fair_value": 130.166736, "relative_strength": 15.152662, "rate_of_change": 1.2300305942381236, "market_dynamics": -0.223909, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 208.926097, "high": 209.425921, "low": 199.12956, "close": 201.428741, "volume": 5105496}, "trend_line": 183.448748, "activity_lines": {"activity_5": 204.527649, "activity_10": 206.839557, "activity_20": 205.061082, "activity_30": 196.832638}, "trend_signal": 1, "fair_value": 130.959386, "relative_strength": 13.336743, "rate_of_change": 1.3423598420902345, "market_dynamics": -0.497956, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 201.928568, "high": 208.926087, "low": 198.729703, "close": 207.42662, "volume": 10577511}, "trend_line": 185.912023, "activity_lines": {"activity_5": 204.860863, "activity_10": 206.944974, "activity_20": 205.832777, "activity_30": 198.379598}, "trend_signal": 1, "fair_value": 131.803268, "relative_strength": 15.909754, "rate_of_change": 1.3427592321316961, "market_dynamics": -0.624288, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.92573, "high": 211.009346, "low": 194.931035, "close": 203.42804, "volume": 5296056}, "trend_line": 188.055446, "activity_lines": {"activity_5": 204.327719, "activity_10": 206.296113, "activity_20": 206.032625, "activity_30": 199.509664}, "trend_signal": 1, "fair_value": 132.614488, "relative_strength": 14.952524, "rate_of_change": 1.152923283503824, "market_dynamics": -0.69285, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 202.428391, "high": 207.926451, "low": 200.429098, "close": 204.427689, "volume": 1815282}, "trend_line": 190.025635, "activity_lines": {"activity_5": 204.361042, "activity_10": 205.736313, "activity_20": 206.18234, "activity_30": 200.565937}, "trend_signal": 1, "fair_value": 133.426363, "relative_strength": 12.777161, "rate_of_change": 1.0476638895105461, "market_dynamics": -0.787546, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 205.927144, "high": 205.927144, "low": 198.929625, "close": 203.927856, "volume": 5826322}, "trend_line": 191.88588, "activity_lines": {"activity_5": 204.261076, "activity_10": 205.000209, "activity_20": 206.128644, "activity_30": 201.462855}, "trend_signal": 1, "fair_value": 134.254209, "relative_strength": 12.51067, "rate_of_change": 0.9789442356027344, "market_dynamics": -0.738774, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 201.928565, "high": 214.923972, "low": 200.928918, "close": 206.926804, "volume": 10813417}, "trend_line": 193.646196, "activity_lines": {"activity_5": 205.194081, "activity_10": 205.027473, "activity_20": 206.240448, "activity_30": 202.433237}, "trend_signal": 1, "fair_value": 135.169032, "relative_strength": 13.68773, "rate_of_change": 0.9173765156665084, "market_dynamics": -0.692287, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 211.925025, "high": 224.920437, "low": 206.151077, "close": 222.42131, "volume": 5968888}, "trend_line": 195.962975, "activity_lines": {"activity_5": 210.925383, "activity_10": 208.044585, "activity_20": 207.708756, "activity_30": 204.289696}, "trend_signal": 1, "fair_value": 136.138116, "relative_strength": 18.300827, "rate_of_change": 1.1963978884459971, "market_dynamics": -0.395389, "expectation": {"probability": 47.6873, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 223.92078, "high": 223.92078, "low": 215.423787, "close": 219.922195, "volume": 808554}, "trend_line": 197.909937, "activity_lines": {"activity_5": 214.824002, "activity_10": 210.461911, "activity_20": 208.888887, "activity_30": 205.835452}, "trend_signal": 1, "fair_value": 137.080634, "relative_strength": 16.575111, "rate_of_change": 0.9935356411077212, "market_dynamics": -0.160838, "expectation": {"probability": 46.2772, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 232.917603, "high": 234.916898, "low": 231.917956, "close": 233.917252, "volume": 27166834}, "trend_line": 200.303411, "activity_lines": {"activity_5": 222.288029, "activity_10": 215.187512, "activity_20": 211.354095, "activity_30": 208.158505}, "trend_signal": 1, "fair_value": 138.094328, "relative_strength": 22.058846, "rate_of_change": 1.2093753533962257, "market_dynamics": 0.249865, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 234.417077, "high": 236.916187, "low": 233.917254, "close": 236.916183, "volume": 24473247}, "trend_line": 202.916785, "activity_lines": {"activity_5": 228.785729, "activity_10": 219.931287, "activity_20": 213.980969, "activity_30": 210.520619}, "trend_signal": 1, "fair_value": 139.114463, "relative_strength": 20.575938, "rate_of_change": 1.3047076866803797, "market_dynamics": 0.590869, "expectation": {"probability": 50.3063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 236.916196, "high": 236.916196, "low": 235.916543, "close": 236.416367, "volume": 22033073}, "trend_line": 205.406889, "activity_lines": {"activity_5": 232.917602, "activity_10": 223.993487, "activity_20": 216.443431, "activity_30": 212.681882}, "trend_signal": 1, "fair_value": 140.113496, "relative_strength": 18.090127, "rate_of_change": 1.2271552597287614, "market_dynamics": 0.808271, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 235.916543, "high": 236.566314, "low": 235.798589, "close": 236.416367, "volume": 23986109}, "trend_line": 207.710427, "activity_lines": {"activity_5": 235.083503, "activity_10": 227.419548, "activity_20": 218.748806, "activity_30": 214.682494}, "trend_signal": 1, "fair_value": 141.095272, "relative_strength": 18.198959, "rate_of_change": 1.121451189497351, "market_dynamics": 1.159505, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 236.416373, "high": 236.566314, "low": 234.916901, "close": 234.916901, "volume": 8947472}, "trend_line": 209.777417, "activity_lines": {"activity_5": 235.816579, "activity_10": 230.045892, "activity_20": 220.766188, "activity_30": 216.43775}, "trend_signal": 1, "fair_value": 141.974754, "relative_strength": 15.606753, "rate_of_change": 0.9951305911089404, "market_dynamics": 1.098018, "expectation": {"probability": 48.5378, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 233.917252, "high": 235.916547, "low": 231.917961, "close": 234.916901, "volume": 17277067}, "trend_line": 211.884384, "activity_lines": {"activity_5": 235.550008, "activity_10": 232.099712, "activity_20": 222.609346, "activity_30": 218.059652}, "trend_signal": 1, "fair_value": 142.870856, "relative_strength": 13.086078, "rate_of_change": 1.0043821828543142, "market_dynamics": 1.043325, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 234.916903, "high": 238.91548, "low": 234.916903, "close": 236.916183, "volume": 6122288}, "trend_line": 213.824786, "activity_lines": {"activity_5": 235.883222, "activity_10": 233.962688, "activity_20": 224.475352, "activity_30": 219.674607}, "trend_signal": 1, "fair_value": 143.79767, "relative_strength": 12.326962, "rate_of_change": 0.9157833925127664, "market_dynamics": 0.892762, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 236.91619, "high": 238.915483, "low": 236.416367, "close": 236.916183, "volume": 2495781}, "trend_line": 215.658579, "activity_lines": {"activity_5": 236.216435, "activity_10": 235.225877, "activity_20": 226.241393, "activity_30": 221.164375}, "trend_signal": 1, "fair_value": 144.697, "relative_strength": 8.982673, "rate_of_change": 0.8576147949471181, "market_dynamics": 0.672474, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 236.91619, "high": 251.910878, "low": 231.917953, "close": 247.912292, "volume": 31941431}, "trend_line": 216.859445, "activity_lines": {"activity_5": 240.181696, "activity_10": 237.943096, "activity_20": 228.957099, "activity_30": 223.245259}, "trend_signal": 1, "fair_value": 145.557518, "relative_strength": 10.872001, "rate_of_change": 0.5568366468741273, "market_dynamics": 0.854764, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 247.912292, "high": 248.911949, "low": 238.025793, "close": 242.914063, "volume": 13643151}, "trend_line": 217.960334, "activity_lines": {"activity_5": 241.714487, "activity_10": 239.288075, "activity_20": 231.037315, "activity_30": 224.926202}, "trend_signal": 1, "fair_value": 146.411563, "relative_strength": 14.379327, "rate_of_change": 0.5076509349177737, "market_dynamics": 0.819223, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240.91477, "high": 257.408943, "low": 239.915123, "close": 254.909821, "volume": 20248216}, "trend_line": 219.527713, "activity_lines": {"activity_5": 246.712719, "activity_10": 242.396066, "activity_20": 234.088616, "activity_30": 227.31004}, "trend_signal": 1, "fair_value": 147.380854, "relative_strength": 19.458116, "rate_of_change": 0.7191120380646951, "market_dynamics": 0.981943, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 254.909821, "high": 255.909467, "low": 254.409997, "close": 254.909821, "volume": 14251342}, "trend_line": 220.945172, "activity_lines": {"activity_5": 250.37809, "activity_10": 245.122374, "activity_20": 236.901906, "activity_30": 229.592757}, "trend_signal": 1, "fair_value": 148.3706, "relative_strength": 22.716516, "rate_of_change": 0.6456856770516295, "market_dynamics": 1.178987, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 254.410004, "high": 255.40965, "low": 245.5, "close": 245.5, "volume": 16248172}, "trend_line": 222.34757, "activity_lines": {"activity_5": 249.707278, "activity_10": 245.810649, "activity_20": 238.578632, "activity_30": 231.17694}, "trend_signal": 1, "fair_value": 149.317923, "relative_strength": 16.849133, "rate_of_change": 0.6347267004322578, "market_dynamics": 0.853773, "expectation": {"probability": 49.7332, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 247.0, "high": 247.0, "low": 245.5, "close": 245.5, "volume": 24253728}, "trend_line": 223.666665, "activity_lines": {"activity_5": 248.464211, "activity_10": 246.333766, "activity_20": 240.045495, "activity_30": 232.670645}, "trend_signal": 1, "fair_value": 150.281479, "relative_strength": 10.957685, "rate_of_change": 0.5932581138620064, "market_dynamics": 0.707067, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 245.5, "high": 247.0, "low": 245.5, "close": 246.0, "volume": 3674930}, "trend_line": 225.255671, "activity_lines": {"activity_5": 247.548631, "activity_10": 246.782636, "activity_20": 241.378675, "activity_30": 234.111505}, "trend_signal": 1, "fair_value": 151.225216, "relative_strength": 8.764145, "rate_of_change": 0.7104348786172549, "market_dynamics": 0.223706, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 246.0, "high": 247.5, "low": 246.0, "close": 247.0, "volume": 18604213}, "trend_line": 226.831359, "activity_lines": {"activity_5": 246.760655, "activity_10": 247.211813, "activity_20": 242.604369, "activity_30": 235.514365}, "trend_signal": 1, "fair_value": 152.207342, "relative_strength": 7.837133, "rate_of_change": 0.6995109126464503, "market_dynamics": -0.174263, "expectation": {"probability": 48.5211, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 246.5, "high": 247.5, "low": 246.5, "close": 247.5, "volume": 3984233}, "trend_line": 227.883906, "activity_lines": {"activity_5": 246.666667, "activity_10": 247.512206, "activity_20": 243.674957, "activity_30": 236.847826}, "trend_signal": 1, "fair_value": 153.16709, "relative_strength": 10.336221, "rate_of_change": 0.4640218198401766, "market_dynamics": -0.393483, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 247.5, "high": 248.0, "low": 247.0, "close": 247.5, "volume": 7344264}, "trend_line": 228.919791, "activity_lines": {"activity_5": 247.066667, "activity_10": 247.620167, "activity_20": 244.538059, "activity_30": 238.11338}, "trend_signal": 1, "fair_value": 154.126838, "relative_strength": 9.816369, "rate_of_change": 0.4545669846470016, "market_dynamics": -0.600139, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 248.0, "high": 248.5, "low": 247.5, "close": 248.5, "volume": 1426089}, "trend_line": 230.055653, "activity_lines": {"activity_5": 247.666667, "activity_10": 247.717512, "activity_20": 245.303193, "activity_30": 239.376619}, "trend_signal": 1, "fair_value": 155.045028, "relative_strength": 10.985381, "rate_of_change": 0.4961833990142001, "market_dynamics": -0.601933, "expectation": {"probability": 48.5941, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 248.0, "high": 248.5, "low": 247.5, "close": 247.5, "volume": 4187104}, "trend_line": 231.408093, "activity_lines": {"activity_5": 247.733333, "activity_10": 247.622354, "activity_20": 245.848905, "activity_30": 240.502061}, "trend_signal": 1, "fair_value": 155.950411, "relative_strength": 10.31441, "rate_of_change": 0.587875143411495, "market_dynamics": -0.694561, "expectation": {"probability": 47.1419, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 247.5, "high": 248.5, "low": 247.5, "close": 247.5, "volume": 1312172}, "trend_line": 232.827176, "activity_lines": {"activity_5": 247.7, "activity_10": 247.443815, "activity_20": 246.263294, "activity_30": 241.540249}, "trend_signal": 1, "fair_value": 156.827014, "relative_strength": 6.888705, "rate_of_change": 0.6132382759837187, "market_dynamics": -0.731696, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 247.5, "high": 248.5, "low": 247.5, "close": 248.0, "volume": 607364}, "trend_line": 234.279586, "activity_lines": {"activity_5": 247.8, "activity_10": 247.490909, "activity_20": 246.660622, "activity_30": 242.519141}, "trend_signal": 1, "fair_value": 157.681238, "relative_strength": 7.186761, "rate_of_change": 0.6238146357966332, "market_dynamics": -0.782994, "expectation": {"probability": 46.6203, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d943489-f333-4144-8c56-74eb018e48fe/", "share_image": "https://sharemaestro.com/terminal/2d943489-f333-4144-8c56-74eb018e48fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}