{"ticker": {"uuid": "2d953002-7cdd-44da-8cbd-f8d8ce62820d", "symbol": "BATAINDIA", "name": "Bata India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BATAINDIA fell 4.35%, moving from 699.40 to 668.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.29 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 41.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "668.95"}, {"label": "12-Week Change", "value": "-4.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.29"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 692.0, "high": 708.799988, "low": 657.950012, "close": 668.950012, "volume": 866100}, "trend_line": 826.921673, "activity_lines": {"activity_5": 689.453337, "activity_10": 701.968186, "activity_20": 717.304291, "activity_30": 760.342694}, "trend_signal": 0, "fair_value": 1279.680317, "relative_strength": -27.287493, "rate_of_change": -1.593261166046378, "market_dynamics": 0.295364, "expectation": {"probability": 40.9967, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1513.550493, "high": 1549.795544, "low": 1513.550493, "close": 1528.494873, "volume": 576910}, "trend_line": 1487.029268, "activity_lines": {"activity_5": 1516.788525, "activity_10": 1486.488459, "activity_20": 1446.32119, "activity_30": 1455.151766}, "trend_signal": 0, "fair_value": 1561.040056, "relative_strength": -9.661938, "rate_of_change": -0.378690793773454, "market_dynamics": 0.978056, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1514.618056, "high": 1585.797834, "low": 1514.618056, "close": 1568.28186, "volume": 1624586}, "trend_line": 1485.039925, "activity_lines": {"activity_5": 1536.649642, "activity_10": 1506.783301, "activity_20": 1459.379236, "activity_30": 1460.393868}, "trend_signal": 0, "fair_value": 1563.010895, "relative_strength": -8.261106, "rate_of_change": -0.13377968025306966, "market_dynamics": 1.017039, "expectation": {"probability": 47.8668, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1566.195347, "high": 1613.939783, "low": 1564.303092, "close": 1577.403564, "volume": 1457254}, "trend_line": 1482.296887, "activity_lines": {"activity_5": 1553.622103, "activity_10": 1524.972321, "activity_20": 1472.751957, "activity_30": 1466.352813}, "trend_signal": 0, "fair_value": 1565.148186, "relative_strength": -6.537277, "rate_of_change": -0.18471139757404634, "market_dynamics": 1.055958, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1576.82141, "high": 1632.814214, "low": 1569.494757, "close": 1625.924316, "volume": 1304466}, "trend_line": 1480.364152, "activity_lines": {"activity_5": 1580.858341, "activity_10": 1548.012551, "activity_20": 1490.302086, "activity_30": 1475.619099}, "trend_signal": 0, "fair_value": 1567.758629, "relative_strength": -5.946636, "rate_of_change": -0.13038784719513924, "market_dynamics": 1.200393, "expectation": {"probability": 49.7026, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1629.272065, "high": 1671.630723, "low": 1575.996617, "close": 1617.967041, "volume": 1679231}, "trend_line": 1479.984078, "activity_lines": {"activity_5": 1599.386784, "activity_10": 1566.179567, "activity_20": 1506.379046, "activity_30": 1484.496704}, "trend_signal": 1, "fair_value": 1570.484694, "relative_strength": -6.688715, "rate_of_change": -0.02567435853446346, "market_dynamics": 1.37168, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1622.770363, "high": 1650.427121, "low": 1575.026347, "close": 1631.358521, "volume": 1582530}, "trend_line": 1481.66936, "activity_lines": {"activity_5": 1615.301514, "activity_10": 1583.382311, "activity_20": 1522.681262, "activity_30": 1494.262797}, "trend_signal": 1, "fair_value": 1573.103202, "relative_strength": -6.570926, "rate_of_change": 0.11387163044872589, "market_dynamics": 1.443206, "expectation": {"probability": 50.367, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1635.143066, "high": 1657.365581, "low": 1620.829594, "close": 1633.83313, "volume": 1360354}, "trend_line": 1483.571366, "activity_lines": {"activity_5": 1625.183537, "activity_10": 1597.453283, "activity_20": 1538.014226, "activity_30": 1504.079815}, "trend_signal": 1, "fair_value": 1575.816678, "relative_strength": -6.877061, "rate_of_change": 0.1283691254842309, "market_dynamics": 1.543268, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1630.291099, "high": 1667.360792, "low": 1611.853224, "close": 1664.983398, "volume": 1124360}, "trend_line": 1485.725684, "activity_lines": {"activity_5": 1641.078898, "activity_10": 1614.379037, "activity_20": 1555.027162, "activity_30": 1515.783817}, "trend_signal": 1, "fair_value": 1578.837193, "relative_strength": -4.143636, "rate_of_change": 0.14521161902770932, "market_dynamics": 1.608023, "expectation": {"probability": 52.0758, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1665.129026, "high": 1724.766994, "low": 1656.734944, "close": 1720.317505, "volume": 1288857}, "trend_line": 1490.510502, "activity_lines": {"activity_5": 1669.580306, "activity_10": 1638.161412, "activity_20": 1575.943351, "activity_30": 1530.918773}, "trend_signal": 1, "fair_value": 1582.273666, "relative_strength": 0.08704, "rate_of_change": 0.3220525869296399, "market_dynamics": 1.662118, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1719.290541, "high": 1732.345831, "low": 1601.64609, "close": 1613.234497, "volume": 2469442}, "trend_line": 1493.212231, "activity_lines": {"activity_5": 1656.094499, "activity_10": 1639.106445, "activity_20": 1585.024992, "activity_30": 1538.83645}, "trend_signal": 1, "fair_value": 1585.164925, "relative_strength": -5.263809, "rate_of_change": 0.1812619901956173, "market_dynamics": 1.595061, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1613.527889, "high": 1728.972103, "low": 1582.429934, "close": 1685.014404, "volume": 4440962}, "trend_line": 1498.725525, "activity_lines": {"activity_5": 1666.85083, "activity_10": 1651.258179, "activity_20": 1599.80594, "activity_30": 1551.210784}, "trend_signal": 1, "fair_value": 1588.082709, "relative_strength": -0.059717, "rate_of_change": 0.36922373695719396, "market_dynamics": 1.590289, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1686.921313, "high": 1704.963808, "low": 1644.625938, "close": 1664.82019, "volume": 1261765}, "trend_line": 1505.821883, "activity_lines": {"activity_5": 1667.298698, "activity_10": 1656.892427, "activity_20": 1611.193956, "activity_30": 1561.926569}, "trend_signal": 1, "fair_value": 1590.663445, "relative_strength": -0.65915, "rate_of_change": 0.4734928365218848, "market_dynamics": 1.432078, "expectation": {"probability": 53.3015, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1663.01105, "high": 1682.031663, "low": 1639.540817, "close": 1647.021851, "volume": 1185518}, "trend_line": 1511.247807, "activity_lines": {"activity_5": 1659.747982, "activity_10": 1657.535371, "activity_20": 1619.441293, "activity_30": 1571.036244}, "trend_signal": 1, "fair_value": 1593.078191, "relative_strength": -2.127255, "rate_of_change": 0.3603297349610834, "market_dynamics": 1.129623, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1647.021809, "high": 1710.342433, "low": 1615.532661, "close": 1685.405396, "volume": 2073100}, "trend_line": 1518.237834, "activity_lines": {"activity_5": 1666.189217, "activity_10": 1663.891355, "activity_20": 1629.972734, "activity_30": 1582.272218}, "trend_signal": 1, "fair_value": 1596.250436, "relative_strength": -1.389022, "rate_of_change": 0.4625334751602425, "market_dynamics": 0.992422, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1682.031625, "high": 1688.877102, "low": 1609.665118, "close": 1649.320068, "volume": 1647143}, "trend_line": 1526.633805, "activity_lines": {"activity_5": 1662.929484, "activity_10": 1662.604896, "activity_20": 1635.886834, "activity_30": 1590.729136}, "trend_signal": 1, "fair_value": 1598.768324, "relative_strength": -4.851782, "rate_of_change": 0.5530076258131187, "market_dynamics": 0.601984, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1649.32005, "high": 1655.187602, "low": 1592.06246, "close": 1597.538818, "volume": 508287}, "trend_line": 1533.940979, "activity_lines": {"activity_5": 1640.003629, "activity_10": 1651.333609, "activity_20": 1635.829848, "activity_30": 1595.303653}, "trend_signal": 1, "fair_value": 1601.145585, "relative_strength": -4.929611, "rate_of_change": 0.4786461544391146, "market_dynamics": 0.175503, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1602.330607, "high": 1613.576748, "low": 1550.060614, "close": 1572.89502, "volume": 1013382}, "trend_line": 1540.916748, "activity_lines": {"activity_5": 1614.694881, "activity_10": 1636.196535, "activity_20": 1632.648816, "activity_30": 1597.816817}, "trend_signal": 1, "fair_value": 1603.127402, "relative_strength": -5.730066, "rate_of_change": 0.4547612388938028, "market_dynamics": -0.152008, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1574.459861, "high": 1594.458409, "low": 1562.333562, "close": 1587.759644, "volume": 541837}, "trend_line": 1547.909261, "activity_lines": {"activity_5": 1600.469352, "activity_10": 1624.870086, "activity_20": 1630.43798, "activity_30": 1600.838939}, "trend_signal": 1, "fair_value": 1605.140536, "relative_strength": -4.496979, "rate_of_change": 0.45378914915914176, "market_dynamics": -0.572954, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1564.680542, "high": 1630.152574, "low": 1561.844535, "close": 1588.981934, "volume": 754278}, "trend_line": 1554.98457, "activity_lines": {"activity_5": 1590.602067, "activity_10": 1615.16994, "activity_20": 1627.872108, "activity_30": 1603.488789}, "trend_signal": 1, "fair_value": 1607.043826, "relative_strength": -4.453237, "rate_of_change": 0.45708809800835354, "market_dynamics": -0.800593, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1588.981917, "high": 1610.447401, "low": 1567.858777, "close": 1572.650635, "volume": 630157}, "trend_line": 1561.589901, "activity_lines": {"activity_5": 1581.719247, "activity_10": 1604.888386, "activity_20": 1623.494263, "activity_30": 1604.628535}, "trend_signal": 1, "fair_value": 1608.967349, "relative_strength": -3.997539, "rate_of_change": 0.4247843436800134, "market_dynamics": -0.864943, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1572.455009, "high": 1595.974212, "low": 1514.855301, "close": 1518.718018, "volume": 562347}, "trend_line": 1566.334404, "activity_lines": {"activity_5": 1559.970183, "activity_10": 1585.53879, "activity_20": 1613.690233, "activity_30": 1601.862607}, "trend_signal": 0, "fair_value": 1610.785035, "relative_strength": -4.45774, "rate_of_change": 0.3038251590229703, "market_dynamics": -0.976088, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1518.717988, "high": 1552.456504, "low": 1501.604295, "close": 1541.552612, "volume": 452122}, "trend_line": 1572.34467, "activity_lines": {"activity_5": 1551.08737, "activity_10": 1573.364509, "activity_20": 1606.107483, "activity_30": 1600.263782}, "trend_signal": 0, "fair_value": 1612.581629, "relative_strength": -3.570902, "rate_of_change": 0.38371537933734884, "market_dynamics": -1.055244, "expectation": {"probability": 49.7599, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1544.486287, "high": 1578.029213, "low": 1496.22573, "close": 1528.155029, "volume": 1919255}, "trend_line": 1577.982751, "activity_lines": {"activity_5": 1539.82819, "activity_10": 1560.995532, "activity_20": 1597.376055, "activity_30": 1597.412837}, "trend_signal": 0, "fair_value": 1614.205139, "relative_strength": -5.062668, "rate_of_change": 0.3585779318983577, "market_dynamics": -1.116364, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1545.122015, "high": 1577.344657, "low": 1529.524154, "close": 1560.279907, "volume": 404722}, "trend_line": 1582.076404, "activity_lines": {"activity_5": 1543.250944, "activity_10": 1556.628658, "activity_20": 1591.938655, "activity_30": 1596.270718}, "trend_signal": 0, "fair_value": 1615.294104, "relative_strength": -4.353743, "rate_of_change": 0.259423177940676, "market_dynamics": -1.131862, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1564.631522, "high": 1597.245505, "low": 1543.166109, "close": 1571.477051, "volume": 950471}, "trend_line": 1586.758398, "activity_lines": {"activity_5": 1552.319547, "activity_10": 1556.572636, "activity_20": 1587.880243, "activity_30": 1595.586889}, "trend_signal": 0, "fair_value": 1615.875505, "relative_strength": -3.743668, "rate_of_change": 0.2959398160646628, "market_dynamics": -1.056698, "expectation": {"probability": 50.3716, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1571.47711, "high": 1605.459958, "low": 1559.888661, "close": 1582.380981, "volume": 653095}, "trend_line": 1591.692265, "activity_lines": {"activity_5": 1565.101033, "activity_10": 1559.914475, "activity_20": 1585.081681, "activity_30": 1595.304475}, "trend_signal": 0, "fair_value": 1616.581417, "relative_strength": -5.073227, "rate_of_change": 0.3109400275567323, "market_dynamics": -0.95557, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1603.846385, "high": 1635.091158, "low": 1567.907632, "close": 1626.63208, "volume": 997270}, "trend_line": 1596.601884, "activity_lines": {"activity_5": 1588.388688, "activity_10": 1571.577566, "activity_20": 1586.730736, "activity_30": 1597.558657}, "trend_signal": 0, "fair_value": 1617.598749, "relative_strength": -5.450512, "rate_of_change": 0.3084527774594683, "market_dynamics": -0.661671, "expectation": {"probability": 49.1717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1631.179404, "high": 1650.297891, "low": 1591.6224, "close": 1610.300781, "volume": 1801777}, "trend_line": 1600.653361, "activity_lines": {"activity_5": 1600.560612, "activity_10": 1579.294291, "activity_20": 1586.858719, "activity_30": 1598.442457}, "trend_signal": 0, "fair_value": 1618.362938, "relative_strength": -8.278498, "rate_of_change": 0.25375624572418315, "market_dynamics": -0.348702, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1609.909514, "high": 1686.187738, "low": 1541.210308, "close": 1585.119263, "volume": 2109145}, "trend_line": 1602.320878, "activity_lines": {"activity_5": 1598.862313, "activity_10": 1582.022721, "activity_20": 1584.848857, "activity_30": 1597.440257}, "trend_signal": 0, "fair_value": 1619.062262, "relative_strength": -8.953203, "rate_of_change": 0.10417727164601812, "market_dynamics": -0.058258, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1585.119119, "high": 1623.600538, "low": 1573.041766, "close": 1614.945923, "volume": 1058958}, "trend_line": 1605.758944, "activity_lines": {"activity_5": 1605.450277, "activity_10": 1590.244409, "activity_20": 1586.323429, "activity_30": 1598.254776}, "trend_signal": 0, "fair_value": 1619.916273, "relative_strength": -8.567026, "rate_of_change": 0.21456788382432443, "market_dynamics": 0.252217, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1617.928505, "high": 1622.035863, "low": 1556.954962, "close": 1585.412476, "volume": 2149599}, "trend_line": 1607.656197, "activity_lines": {"activity_5": 1599.295834, "activity_10": 1592.327375, "activity_20": 1584.977143, "activity_30": 1596.9421}, "trend_signal": 0, "fair_value": 1620.126846, "relative_strength": -9.828289, "rate_of_change": 0.11815303953867261, "market_dynamics": 0.367809, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1590.106607, "high": 1591.084533, "low": 1523.167655, "close": 1541.210327, "volume": 1505707}, "trend_line": 1606.753813, "activity_lines": {"activity_5": 1578.205241, "activity_10": 1585.16096, "activity_20": 1579.895424, "activity_30": 1592.65527}, "trend_signal": 0, "fair_value": 1620.308441, "relative_strength": -12.76863, "rate_of_change": -0.05613040908148744, "market_dynamics": 0.283713, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1554.90131, "high": 1557.639549, "low": 1472.315499, "close": 1482.339233, "volume": 886644}, "trend_line": 1603.585002, "activity_lines": {"activity_5": 1543.185734, "activity_10": 1567.296933, "activity_20": 1569.795551, "activity_30": 1584.628523}, "trend_signal": 0, "fair_value": 1620.348919, "relative_strength": -14.724867, "rate_of_change": -0.19721820320957936, "market_dynamics": 0.018307, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1484.392913, "high": 1484.392913, "low": 1410.16847, "close": 1417.307373, "volume": 774029}, "trend_line": 1596.631104, "activity_lines": {"activity_5": 1495.01971, "activity_10": 1538.441946, "activity_20": 1554.286372, "activity_30": 1572.610611}, "trend_signal": 0, "fair_value": 1620.374144, "relative_strength": -17.116568, "rate_of_change": -0.4336469841840028, "market_dynamics": -0.411574, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1417.991687, "high": 1462.97622, "low": 1389.778579, "close": 1420.338745, "volume": 3782732}, "trend_line": 1590.043494, "activity_lines": {"activity_5": 1459.051603, "activity_10": 1512.737618, "activity_20": 1540.342551, "activity_30": 1561.236911}, "trend_signal": 0, "fair_value": 1620.135769, "relative_strength": -18.489185, "rate_of_change": -0.4125943671957953, "market_dynamics": -0.745501, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1426.157461, "high": 1428.406737, "low": 1366.01496, "close": 1389.925415, "volume": 2457633}, "trend_line": 1581.995723, "activity_lines": {"activity_5": 1425.919531, "activity_10": 1484.251562, "activity_20": 1524.592611, "activity_30": 1548.326067}, "trend_signal": 0, "fair_value": 1619.827659, "relative_strength": -19.608299, "rate_of_change": -0.5061352743096732, "market_dynamics": -1.018666, "expectation": {"probability": 50.1653, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1389.925269, "high": 1405.278748, "low": 1363.325715, "close": 1401.171509, "volume": 1045493}, "trend_line": 1574.240336, "activity_lines": {"activity_5": 1409.568628, "activity_10": 1461.309444, "activity_20": 1510.902362, "activity_30": 1536.659989}, "trend_signal": 0, "fair_value": 1619.763329, "relative_strength": -19.628662, "rate_of_change": -0.49022806365702976, "market_dynamics": -1.182296, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1411.146283, "high": 1421.267787, "low": 1379.803779, "close": 1395.010498, "volume": 1789158}, "trend_line": 1565.241239, "activity_lines": {"activity_5": 1400.499976, "activity_10": 1441.346424, "activity_20": 1497.443081, "activity_30": 1525.096773}, "trend_signal": 0, "fair_value": 1620.026423, "relative_strength": -20.289393, "rate_of_change": -0.571646958485767, "market_dynamics": -1.21273, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1394.521623, "high": 1414.764591, "low": 1350.514877, "close": 1400.87793, "volume": 1753472}, "trend_line": 1554.593254, "activity_lines": {"activity_5": 1399.20905, "activity_10": 1426.36458, "activity_20": 1485.460456, "activity_30": 1514.492689}, "trend_signal": 0, "fair_value": 1619.789124, "relative_strength": -20.117375, "rate_of_change": -0.68027756582767, "market_dynamics": -1.367761, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1408.212361, "high": 1441.315188, "low": 1383.813244, "close": 1418.431885, "volume": 1531360}, "trend_line": 1548.099833, "activity_lines": {"activity_5": 1404.864738, "activity_10": 1417.924206, "activity_20": 1476.04537, "activity_30": 1505.708085}, "trend_signal": 0, "fair_value": 1619.795006, "relative_strength": -19.355441, "rate_of_change": -0.41769260115417295, "market_dynamics": -1.375925, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1419.947497, "high": 1434.567432, "low": 1336.872746, "close": 1359.805176, "volume": 2311041}, "trend_line": 1537.259526, "activity_lines": {"activity_5": 1391.105314, "activity_10": 1402.397412, "activity_20": 1461.781163, "activity_30": 1493.560042}, "trend_signal": 0, "fair_value": 1619.521027, "relative_strength": -20.671922, "rate_of_change": -0.7002330708215985, "market_dynamics": -1.3344, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1364.205831, "high": 1367.579625, "low": 1318.341133, "close": 1352.177368, "volume": 2131482}, "trend_line": 1526.838098, "activity_lines": {"activity_5": 1376.811304, "activity_10": 1389.585696, "activity_20": 1447.547226, "activity_30": 1481.619258}, "trend_signal": 0, "fair_value": 1619.667965, "relative_strength": -20.990055, "rate_of_change": -0.6779224863297484, "market_dynamics": -1.316884, "expectation": {"probability": 50.9468, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1349.536945, "high": 1351.590564, "low": 1330.222936, "close": 1334.085693, "volume": 1321470}, "trend_line": 1516.406893, "activity_lines": {"activity_5": 1359.753011, "activity_10": 1376.921547, "activity_20": 1432.492058, "activity_30": 1469.183619}, "trend_signal": 0, "fair_value": 1619.619872, "relative_strength": -22.474728, "rate_of_change": -0.6831899867879682, "market_dynamics": -1.36549, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1336.139454, "high": 1353.644234, "low": 1320.248179, "close": 1329.391846, "volume": 1389247}, "trend_line": 1504.539775, "activity_lines": {"activity_5": 1345.191756, "activity_10": 1366.09949, "activity_20": 1417.913998, "activity_30": 1457.118132}, "trend_signal": 0, "fair_value": 1619.745972, "relative_strength": -23.037072, "rate_of_change": -0.7825813806822439, "market_dynamics": -1.476969, "expectation": {"probability": 49.7988, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1336.824047, "high": 1373.398299, "low": 1308.268673, "close": 1356.871338, "volume": 3143164}, "trend_line": 1494.791484, "activity_lines": {"activity_5": 1344.556071, "activity_10": 1361.872168, "activity_20": 1407.052499, "activity_30": 1447.591136}, "trend_signal": 0, "fair_value": 1620.456476, "relative_strength": -21.150339, "rate_of_change": -0.6479251105209154, "market_dynamics": -1.366651, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1351.492916, "high": 1351.492916, "low": 1278.197285, "close": 1291.252563, "volume": 2664821}, "trend_line": 1484.581942, "activity_lines": {"activity_5": 1326.151497, "activity_10": 1346.868113, "activity_20": 1390.963525, "activity_30": 1434.459593}, "trend_signal": 0, "fair_value": 1620.870062, "relative_strength": -23.252567, "rate_of_change": -0.6830077712698593, "market_dynamics": -1.384361, "expectation": {"probability": 50.7795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1310.322068, "high": 1357.311339, "low": 1294.528551, "close": 1333.303345, "volume": 2959403}, "trend_line": 1476.595553, "activity_lines": {"activity_5": 1326.334025, "activity_10": 1341.303707, "activity_20": 1380.265713, "activity_30": 1424.699683}, "trend_signal": 0, "fair_value": 1621.151888, "relative_strength": -21.32475, "rate_of_change": -0.537955418563209, "market_dynamics": -1.085454, "expectation": {"probability": 49.7723, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1340.735724, "high": 1344.451759, "low": 1300.689566, "close": 1308.806274, "volume": 1513344}, "trend_line": 1467.297107, "activity_lines": {"activity_5": 1319.609131, "activity_10": 1332.519254, "activity_20": 1368.63165, "activity_30": 1413.874568}, "trend_signal": 0, "fair_value": 1621.386516, "relative_strength": -22.545558, "rate_of_change": -0.62972192900814, "market_dynamics": -0.850178, "expectation": {"probability": 50.6892, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1315.309639, "high": 1315.309639, "low": 1266.902168, "close": 1280.202026, "volume": 1521746}, "trend_line": 1457.004443, "activity_lines": {"activity_5": 1305.034782, "activity_10": 1320.101378, "activity_20": 1355.709061, "activity_30": 1401.803918}, "trend_signal": 0, "fair_value": 1621.223245, "relative_strength": -22.341901, "rate_of_change": -0.701471021165181, "market_dynamics": -0.848611, "expectation": {"probability": 49.6227, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1285.971781, "high": 1329.880772, "low": 1265.43535, "close": 1323.182007, "volume": 1718683}, "trend_line": 1448.688822, "activity_lines": {"activity_5": 1308.066414, "activity_10": 1317.692152, "activity_20": 1348.331791, "activity_30": 1393.170212}, "trend_signal": 0, "fair_value": 1620.745583, "relative_strength": -20.735976, "rate_of_change": -0.5707340866358611, "market_dynamics": -0.51208, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1343.52265, "high": 1356.186855, "low": 1315.30947, "close": 1316.678589, "volume": 876976}, "trend_line": 1441.954175, "activity_lines": {"activity_5": 1311.176196, "activity_10": 1315.832302, "activity_20": 1341.724499, "activity_30": 1384.653423}, "trend_signal": 0, "fair_value": 1619.861427, "relative_strength": -22.297134, "rate_of_change": -0.4648787854041988, "market_dynamics": -0.486496, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1316.678793, "high": 1386.551372, "low": 1308.85539, "close": 1335.308105, "volume": 4896246}, "trend_line": 1435.079358, "activity_lines": {"activity_5": 1318.800749, "activity_10": 1318.143757, "activity_20": 1338.171132, "activity_30": 1377.773032}, "trend_signal": 0, "fair_value": 1619.013108, "relative_strength": -19.237082, "rate_of_change": -0.47677083774178336, "market_dynamics": -0.118135, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1367.775237, "high": 1441.364174, "low": 1240.987184, "close": 1433.540771, "volume": 4198300}, "trend_line": 1431.925549, "activity_lines": {"activity_5": 1359.035872, "activity_10": 1338.62241, "activity_20": 1344.953744, "activity_30": 1377.673768}, "trend_signal": 0, "fair_value": 1618.346702, "relative_strength": -15.663553, "rate_of_change": -0.21976547724825612, "market_dynamics": 0.464025, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1453.099281, "high": 1471.875413, "low": 1416.035789, "close": 1419.751953, "volume": 2121391}, "trend_line": 1427.241284, "activity_lines": {"activity_5": 1386.35909, "activity_10": 1354.785731, "activity_20": 1350.655509, "activity_30": 1376.888375}, "trend_signal": 0, "fair_value": 1617.526128, "relative_strength": -16.598203, "rate_of_change": -0.3271304854691224, "market_dynamics": 0.710832, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1420.632036, "high": 1447.133965, "low": 1413.151067, "close": 1428.944458, "volume": 1676614}, "trend_line": 1422.490198, "activity_lines": {"activity_5": 1407.443148, "activity_10": 1370.977506, "activity_20": 1357.221109, "activity_30": 1376.998257}, "trend_signal": 0, "fair_value": 1616.849571, "relative_strength": -15.654965, "rate_of_change": -0.33288597052661956, "market_dynamics": 1.019875, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1424.250451, "high": 1490.260439, "low": 1401.953733, "close": 1480.334473, "volume": 3559553}, "trend_line": 1419.088647, "activity_lines": {"activity_5": 1438.60638, "activity_10": 1395.202499, "activity_20": 1368.640017, "activity_30": 1380.730146}, "trend_signal": 0, "fair_value": 1616.748656, "relative_strength": -13.945968, "rate_of_change": -0.2391264983605832, "market_dynamics": 1.215215, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1489.478087, "high": 1492.314095, "low": 1450.018747, "close": 1474.369141, "volume": 1991384}, "trend_line": 1414.013216, "activity_lines": {"activity_5": 1456.870777, "activity_10": 1414.905034, "activity_20": 1379.060279, "activity_30": 1384.296629}, "trend_signal": 0, "fair_value": 1616.719036, "relative_strength": -14.869103, "rate_of_change": -0.3576542600583556, "market_dynamics": 1.132441, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1474.711423, "high": 1517.935649, "low": 1454.272678, "close": 1482.632568, "volume": 2774400}, "trend_line": 1409.757609, "activity_lines": {"activity_5": 1468.618913, "activity_10": 1433.545177, "activity_20": 1389.918974, "activity_30": 1388.723684}, "trend_signal": 0, "fair_value": 1616.454524, "relative_strength": -14.486643, "rate_of_change": -0.300959492587943, "market_dynamics": 1.225924, "expectation": {"probability": 48.8156, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1485.126313, "high": 1519.695961, "low": 1479.601011, "close": 1490.162598, "volume": 1333913}, "trend_line": 1406.592387, "activity_lines": {"activity_5": 1479.604273, "activity_10": 1450.393939, "activity_20": 1401.077567, "activity_30": 1393.911103}, "trend_signal": 0, "fair_value": 1616.359884, "relative_strength": -13.636697, "rate_of_change": -0.22452242710328832, "market_dynamics": 1.235456, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1484.441669, "high": 1584.043507, "low": 1468.84382, "close": 1572.846069, "volume": 2884570}, "trend_line": 1405.189058, "activity_lines": {"activity_5": 1513.456746, "activity_10": 1478.458594, "activity_20": 1419.685611, "activity_30": 1404.637147}, "trend_signal": 0, "fair_value": 1616.670647, "relative_strength": -9.43003, "rate_of_change": -0.09976799341229374, "market_dynamics": 1.252999, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1579.642939, "high": 1604.063238, "low": 1550.011697, "close": 1595.392578, "volume": 2453529}, "trend_line": 1405.521728, "activity_lines": {"activity_5": 1545.231282, "activity_10": 1506.083267, "activity_20": 1439.705636, "activity_30": 1416.908341}, "trend_signal": 1, "fair_value": 1616.786972, "relative_strength": -7.093313, "rate_of_change": 0.023674394424441025, "market_dynamics": 1.359993, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1567.705786, "high": 1591.254405, "low": 1417.546501, "close": 1421.783325, "volume": 3215779}, "trend_line": 1401.540828, "activity_lines": {"activity_5": 1511.465527, "activity_10": 1497.075095, "activity_20": 1442.069601, "activity_30": 1417.957477}, "trend_signal": 1, "fair_value": 1615.586863, "relative_strength": -15.435519, "rate_of_change": -0.28323290353288794, "market_dynamics": 1.208665, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1421.142877, "high": 1421.142877, "low": 1363.897197, "close": 1410.413574, "volume": 1280343}, "trend_line": 1399.143306, "activity_lines": {"activity_5": 1477.415576, "activity_10": 1484.427419, "activity_20": 1443.019276, "activity_30": 1418.529912}, "trend_signal": 1, "fair_value": 1614.086726, "relative_strength": -16.007987, "rate_of_change": -0.1710633006261578, "market_dynamics": 0.983771, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1412.49773, "high": 1445.546166, "low": 1399.347835, "close": 1441.973267, "volume": 1825796}, "trend_line": 1399.965503, "activity_lines": {"activity_5": 1458.700122, "activity_10": 1477.938363, "activity_20": 1446.61117, "activity_30": 1421.293135}, "trend_signal": 1, "fair_value": 1612.907761, "relative_strength": -14.422879, "rate_of_change": 0.058764316455226645, "market_dynamics": 0.628002, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1445.000266, "high": 1457.852409, "low": 1418.750156, "close": 1441.675537, "volume": 1180944}, "trend_line": 1400.676729, "activity_lines": {"activity_5": 1443.098047, "activity_10": 1470.991151, "activity_20": 1449.638607, "activity_30": 1423.984105}, "trend_signal": 1, "fair_value": 1611.427151, "relative_strength": -15.176294, "rate_of_change": 0.05080310896775892, "market_dynamics": 0.218838, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1442.022917, "high": 1465.79197, "low": 1394.385542, "close": 1395.626099, "volume": 1421040}, "trend_line": 1400.866752, "activity_lines": {"activity_5": 1420.890861, "activity_10": 1455.439839, "activity_20": 1447.876553, "activity_30": 1423.658258}, "trend_signal": 1, "fair_value": 1609.861561, "relative_strength": -15.924462, "rate_of_change": 0.01356651367625333, "market_dynamics": -0.07169, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1398.25614, "high": 1434.083378, "low": 1370.566893, "close": 1427.086548, "volume": 1209728}, "trend_line": 1401.730587, "activity_lines": {"activity_5": 1422.488257, "activity_10": 1447.148762, "activity_20": 1448.613716, "activity_30": 1425.349858}, "trend_signal": 1, "fair_value": 1608.21454, "relative_strength": -15.118478, "rate_of_change": 0.06166432308903197, "market_dynamics": -0.241071, "expectation": {"probability": 45.2473, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1427.136257, "high": 1439.045633, "low": 1400.340209, "close": 1415.326172, "volume": 804690}, "trend_line": 1402.407776, "activity_lines": {"activity_5": 1419.811979, "activity_10": 1437.579117, "activity_20": 1447.784256, "activity_30": 1426.226992}, "trend_signal": 1, "fair_value": 1606.590734, "relative_strength": -16.599302, "rate_of_change": 0.04831092410199354, "market_dynamics": -0.454967, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1429.121075, "high": 1450.954893, "low": 1396.271193, "close": 1438.598999, "volume": 1689531}, "trend_line": 1403.665145, "activity_lines": {"activity_5": 1424.565804, "activity_10": 1433.464649, "activity_20": 1448.664019, "activity_30": 1428.56191}, "trend_signal": 1, "fair_value": 1604.714147, "relative_strength": -15.866126, "rate_of_change": 0.08965787423015016, "market_dynamics": -0.533145, "expectation": {"probability": 44.5684, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1443.01538, "high": 1453.932277, "low": 1340.098866, "close": 1354.241211, "volume": 1329389}, "trend_line": 1401.525456, "activity_lines": {"activity_5": 1401.425317, "activity_10": 1414.94992, "activity_20": 1440.755435, "activity_30": 1425.373269}, "trend_signal": 0, "fair_value": 1601.515555, "relative_strength": -16.457608, "rate_of_change": -0.15243585748507432, "market_dynamics": -0.643959, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1362.62725, "high": 1403.019779, "low": 1329.876558, "close": 1395.477173, "volume": 1376915}, "trend_line": 1402.714522, "activity_lines": {"activity_5": 1397.859107, "activity_10": 1407.907273, "activity_20": 1436.626185, "activity_30": 1424.983057}, "trend_signal": 0, "fair_value": 1597.647915, "relative_strength": -13.107073, "rate_of_change": 0.08484084216304891, "market_dynamics": -0.667775, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1396.370414, "high": 1457.703579, "low": 1382.029629, "close": 1453.882568, "volume": 1423925}, "trend_line": 1406.104696, "activity_lines": {"activity_5": 1413.771289, "activity_10": 1415.118615, "activity_20": 1437.684122, "activity_30": 1428.284221}, "trend_signal": 1, "fair_value": 1594.735384, "relative_strength": -8.467607, "rate_of_change": 0.24168666872902847, "market_dynamics": -0.583657, "expectation": {"probability": 44.8785, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1447.084405, "high": 1454.726307, "low": 1346.500014, "close": 1354.439575, "volume": 1530822}, "trend_line": 1406.783158, "activity_lines": {"activity_5": 1394.749406, "activity_10": 1403.665789, "activity_20": 1428.706657, "activity_30": 1424.950988}, "trend_signal": 0, "fair_value": 1591.443699, "relative_strength": -11.723982, "rate_of_change": 0.0482511723294788, "market_dynamics": -0.666027, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1359.699642, "high": 1376.124538, "low": 1336.37722, "close": 1346.500122, "volume": 885294}, "trend_line": 1407.353434, "activity_lines": {"activity_5": 1377.140145, "activity_10": 1391.787136, "activity_20": 1419.349726, "activity_30": 1421.06176}, "trend_signal": 0, "fair_value": 1587.716697, "relative_strength": -12.027396, "rate_of_change": 0.04053759079763941, "market_dynamics": -0.727167, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1351.710407, "high": 1359.649913, "low": 1290.228497, "close": 1326.20459, "volume": 2212426}, "trend_line": 1406.331209, "activity_lines": {"activity_5": 1358.905631, "activity_10": 1377.954261, "activity_20": 1408.408706, "activity_30": 1415.82635}, "trend_signal": 0, "fair_value": 1583.171504, "relative_strength": -12.156054, "rate_of_change": -0.07263456181684083, "market_dynamics": -0.811534, "expectation": {"probability": 51.2462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1326.204565, "high": 1340.545418, "low": 1294.446381, "close": 1297.473267, "volume": 809783}, "trend_line": 1406.538566, "activity_lines": {"activity_5": 1332.963119, "activity_10": 1360.996982, "activity_20": 1395.220607, "activity_30": 1408.803257}, "trend_signal": 0, "fair_value": 1578.517145, "relative_strength": -11.157128, "rate_of_change": 0.01474453519007426, "market_dynamics": -1.095369, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1293.156144, "high": 1296.133479, "low": 1265.913615, "close": 1291.617798, "volume": 852036}, "trend_line": 1405.149048, "activity_lines": {"activity_5": 1311.602376, "activity_10": 1344.759668, "activity_20": 1382.345611, "activity_30": 1401.389014}, "trend_signal": 0, "fair_value": 1575.18389, "relative_strength": -12.254053, "rate_of_change": -0.09878989695615305, "market_dynamics": -1.289353, "expectation": {"probability": 50.0738, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1300.103237, "high": 1407.436183, "low": 1298.168018, "close": 1400.191284, "volume": 1661018}, "trend_line": 1408.195215, "activity_lines": {"activity_5": 1337.250448, "activity_10": 1350.726056, "activity_20": 1380.681192, "activity_30": 1401.069158}, "trend_signal": 0, "fair_value": 1572.693915, "relative_strength": -5.166669, "rate_of_change": 0.2167860416185521, "market_dynamics": -0.996292, "expectation": {"probability": 48.2009, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1401.332703, "high": 1445.99269, "low": 1388.877467, "close": 1436.068237, "volume": 1073657}, "trend_line": 1413.390755, "activity_lines": {"activity_5": 1371.807389, "activity_10": 1363.490707, "activity_20": 1382.826204, "activity_30": 1402.867418}, "trend_signal": 0, "fair_value": 1569.599742, "relative_strength": -4.308649, "rate_of_change": 0.36895026660063873, "market_dynamics": -0.700887, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1437.854731, "high": 1446.488956, "low": 1395.675827, "close": 1421.628174, "volume": 577268}, "trend_line": 1416.672294, "activity_lines": {"activity_5": 1395.579769, "activity_10": 1373.675906, "activity_20": 1383.853563, "activity_30": 1403.398864}, "trend_signal": 0, "fair_value": 1567.511835, "relative_strength": -5.087172, "rate_of_change": 0.23217493027963568, "market_dynamics": -0.310178, "expectation": {"probability": 48.1937, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1424.655117, "high": 1431.552562, "low": 1328.090167, "close": 1332.109619, "volume": 496464}, "trend_line": 1417.186662, "activity_lines": {"activity_5": 1383.151058, "activity_10": 1366.359786, "activity_20": 1377.075431, "activity_30": 1397.943208}, "trend_signal": 0, "fair_value": 1565.007367, "relative_strength": -6.080783, "rate_of_change": 0.03630818518711739, "market_dynamics": -0.092327, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1340.049132, "high": 1412.150321, "low": 1317.818336, "close": 1370.864624, "volume": 3089055}, "trend_line": 1418.371879, "activity_lines": {"activity_5": 1381.331592, "activity_10": 1367.242168, "activity_20": 1375.241981, "activity_30": 1394.954689}, "trend_signal": 0, "fair_value": 1562.473068, "relative_strength": -3.749755, "rate_of_change": 0.08363167900037476, "market_dynamics": 0.016494, "expectation": {"probability": 50.0793, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1370.864667, "high": 1453.882589, "low": 1343.572423, "close": 1449.764038, "volume": 1135327}, "trend_line": 1418.912655, "activity_lines": {"activity_5": 1400.528809, "activity_10": 1383.979315, "activity_20": 1381.16523, "activity_30": 1396.97999}, "trend_signal": 0, "fair_value": 1560.45754, "relative_strength": 1.390196, "rate_of_change": 0.038126531412996996, "market_dynamics": 0.12662, "expectation": {"probability": 44.2295, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1454.924755, "high": 1467.826543, "low": 1376.372683, "close": 1415.127686, "volume": 1077058}, "trend_line": 1418.758512, "activity_lines": {"activity_5": 1404.875724, "activity_10": 1392.685771, "activity_20": 1383.602396, "activity_30": 1396.735798}, "trend_signal": 0, "fair_value": 1557.424824, "relative_strength": 1.717451, "rate_of_change": -0.010863459386087184, "market_dynamics": 0.239322, "expectation": {"probability": 53.2696, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1409.272259, "high": 1409.272259, "low": 1290.575837, "close": 1300.897217, "volume": 825151}, "trend_line": 1414.490271, "activity_lines": {"activity_5": 1372.541854, "activity_10": 1379.375278, "activity_20": 1375.288305, "activity_30": 1389.131844}, "trend_signal": 0, "fair_value": 1553.492603, "relative_strength": -5.189696, "rate_of_change": -0.30084337566252545, "market_dynamics": 0.297838, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1312.012552, "high": 1312.012552, "low": 1250.977241, "close": 1271.669678, "volume": 966261}, "trend_line": 1407.534778, "activity_lines": {"activity_5": 1338.514201, "activity_10": 1361.21082, "activity_20": 1364.861013, "activity_30": 1379.917612}, "trend_signal": 0, "fair_value": 1549.105955, "relative_strength": -6.530624, "rate_of_change": -0.49173141325904063, "market_dynamics": 0.020437, "expectation": {"probability": 51.7656, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1270.280168, "high": 1290.129157, "low": 1218.772366, "close": 1287.003052, "volume": 1424094}, "trend_line": 1401.289242, "activity_lines": {"activity_5": 1313.627002, "activity_10": 1346.303405, "activity_20": 1356.48431, "activity_30": 1372.141372}, "trend_signal": 0, "fair_value": 1545.607013, "relative_strength": -6.766558, "rate_of_change": -0.4437216115451395, "market_dynamics": -0.20966, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1285.216572, "high": 1413.837456, "low": 1278.319126, "close": 1324.418213, "volume": 2601425}, "trend_line": 1396.01543, "activity_lines": {"activity_5": 1306.802295, "activity_10": 1338.282651, "activity_20": 1352.33802, "activity_30": 1367.18195}, "trend_signal": 0, "fair_value": 1542.84878, "relative_strength": -4.02734, "rate_of_change": -0.37635427732771637, "market_dynamics": -0.290496, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1321.986717, "high": 1368.532241, "low": 1293.602705, "close": 1310.077393, "volume": 1075841}, "trend_line": 1390.01259, "activity_lines": {"activity_5": 1303.553703, "activity_10": 1329.032167, "activity_20": 1347.258833, "activity_30": 1361.637561}, "trend_signal": 0, "fair_value": 1539.629318, "relative_strength": -2.248698, "rate_of_change": -0.4299981125566698, "market_dynamics": -0.265108, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1299.706285, "high": 1318.314634, "low": 1236.090482, "close": 1288.293091, "volume": 1620153}, "trend_line": 1380.52749, "activity_lines": {"activity_5": 1300.04703, "activity_10": 1318.111644, "activity_20": 1340.716959, "activity_30": 1355.075013}, "trend_signal": 0, "fair_value": 1536.855772, "relative_strength": -3.111372, "rate_of_change": -0.6823751143146194, "market_dynamics": -0.173389, "expectation": {"probability": 50.0834, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1267.799092, "high": 1366.746005, "low": 1204.6301, "close": 1211.874878, "volume": 2084649}, "trend_line": 1367.743567, "activity_lines": {"activity_5": 1271.907894, "activity_10": 1295.721174, "activity_20": 1327.211197, "activity_30": 1344.194199}, "trend_signal": 0, "fair_value": 1534.204538, "relative_strength": -5.847236, "rate_of_change": -0.9260172718472965, "market_dynamics": -0.341148, "expectation": {"probability": 49.7673, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1214.752938, "high": 1250.480966, "low": 1168.108013, "close": 1223.78418, "volume": 478694}, "trend_line": 1361.143595, "activity_lines": {"activity_5": 1251.724846, "activity_10": 1277.682118, "activity_20": 1315.713952, "activity_30": 1334.906497}, "trend_signal": 0, "fair_value": 1531.113653, "relative_strength": -6.453539, "rate_of_change": -0.4825445470364241, "market_dynamics": -0.831915, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1219.715188, "high": 1232.865088, "low": 1187.063777, "close": 1227.108887, "volume": 409313}, "trend_line": 1355.033439, "activity_lines": {"activity_5": 1236.864624, "activity_10": 1262.921744, "activity_20": 1305.629052, "activity_30": 1326.259096}, "trend_signal": 0, "fair_value": 1527.235915, "relative_strength": -5.330698, "rate_of_change": -0.44889870711987306, "market_dynamics": -1.178897, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1220.707578, "high": 1284.224165, "low": 1192.919112, "close": 1234.00647, "volume": 481848}, "trend_line": 1348.101213, "activity_lines": {"activity_5": 1230.790886, "activity_10": 1253.463752, "activity_20": 1296.807402, "activity_30": 1318.450905}, "trend_signal": 0, "fair_value": 1523.442921, "relative_strength": -8.430886, "rate_of_change": -0.5115907696799007, "market_dynamics": -1.460704, "expectation": {"probability": 48.9312, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1247.305245, "high": 1247.305245, "low": 1190.934311, "close": 1210.68396, "volume": 885309}, "trend_line": 1340.401493, "activity_lines": {"activity_5": 1222.014372, "activity_10": 1243.058416, "activity_20": 1286.300244, "activity_30": 1309.585275}, "trend_signal": 0, "fair_value": 1519.112674, "relative_strength": -10.560218, "rate_of_change": -0.5711529613466673, "market_dynamics": -1.507958, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1195.896491, "high": 1243.533904, "low": 1178.8761, "close": 1200.958008, "volume": 395044}, "trend_line": 1333.912557, "activity_lines": {"activity_5": 1215.169816, "activity_10": 1232.524967, "activity_20": 1275.416903, "activity_30": 1300.588921}, "trend_signal": 0, "fair_value": 1514.909419, "relative_strength": -8.695083, "rate_of_change": -0.4841039072164005, "market_dynamics": -1.434532, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1141.312055, "high": 1239.564148, "low": 1131.685384, "close": 1232.46814, "volume": 464831}, "trend_line": 1327.425277, "activity_lines": {"activity_5": 1219.556429, "activity_10": 1229.006299, "activity_20": 1267.994123, "activity_30": 1294.04412}, "trend_signal": 0, "fair_value": 1510.950194, "relative_strength": -5.790278, "rate_of_change": -0.4863347275619098, "market_dynamics": -1.348995, "expectation": {"probability": 48.7932, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1245.518726, "high": 1246.411951, "low": 1211.775587, "close": 1215.249146, "volume": 335759}, "trend_line": 1320.756043, "activity_lines": {"activity_5": 1217.624447, "activity_10": 1223.348449, "activity_20": 1259.213105, "activity_30": 1286.806951}, "trend_signal": 0, "fair_value": 1507.168227, "relative_strength": -10.871158, "rate_of_change": -0.5024187888807213, "market_dynamics": -1.354787, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1215.745463, "high": 1228.250224, "low": 1191.033551, "close": 1201.65271, "volume": 908671}, "trend_line": 1312.857833, "activity_lines": {"activity_5": 1211.950969, "activity_10": 1217.203412, "activity_20": 1250.017864, "activity_30": 1279.122865}, "trend_signal": 0, "fair_value": 1503.083452, "relative_strength": -12.27664, "rate_of_change": -0.5980067281812211, "market_dynamics": -1.295097, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1203.736873, "high": 1219.715126, "low": 1181.109089, "close": 1187.758545, "volume": 508974}, "trend_line": 1307.308411, "activity_lines": {"activity_5": 1203.803019, "activity_10": 1210.50352, "activity_20": 1240.615635, "activity_30": 1271.051943}, "trend_signal": 0, "fair_value": 1499.465226, "relative_strength": -14.111733, "rate_of_change": -0.4226978626710185, "market_dynamics": -1.19525, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1191.827515, "high": 1220.806886, "low": 1176.047656, "close": 1186.766113, "volume": 419325}, "trend_line": 1300.351375, "activity_lines": {"activity_5": 1196.85262, "activity_10": 1205.451088, "activity_20": 1232.232552, "activity_30": 1263.27502}, "trend_signal": 0, "fair_value": 1496.914363, "relative_strength": -12.718291, "rate_of_change": -0.5321648618996009, "market_dynamics": -1.124397, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1216.737797, "high": 1269.23823, "low": 1190.93424, "close": 1239.067871, "volume": 978545}, "trend_line": 1293.190886, "activity_lines": {"activity_5": 1208.282267, "activity_10": 1210.364589, "activity_20": 1229.522702, "activity_30": 1259.321246}, "trend_signal": 0, "fair_value": 1494.253247, "relative_strength": -12.277743, "rate_of_change": -0.5506580096475747, "market_dynamics": -0.728022, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1248.992325, "high": 1268.345051, "low": 1202.44667, "close": 1266.062378, "volume": 1058697}, "trend_line": 1290.244979, "activity_lines": {"activity_5": 1228.270101, "activity_10": 1219.908296, "activity_20": 1230.01136, "activity_30": 1257.57102}, "trend_signal": 0, "fair_value": 1491.465438, "relative_strength": -9.568061, "rate_of_change": -0.22780140440921987, "market_dynamics": -0.282895, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1266.062348, "high": 1290.873479, "low": 1237.182151, "close": 1254.252319, "volume": 900567}, "trend_line": 1287.170052, "activity_lines": {"activity_5": 1240.933699, "activity_10": 1226.596475, "activity_20": 1230.250021, "activity_30": 1255.248912}, "trend_signal": 0, "fair_value": 1488.375686, "relative_strength": -9.776188, "rate_of_change": -0.2383211754393594, "market_dynamics": 0.188269, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1254.252307, "high": 1263.283534, "low": 1190.934236, "close": 1209.691528, "volume": 566846}, "trend_line": 1283.286283, "activity_lines": {"activity_5": 1235.23706, "activity_10": 1224.814586, "activity_20": 1227.01087, "activity_30": 1250.250298}, "trend_signal": 0, "fair_value": 1485.623048, "relative_strength": -13.469723, "rate_of_change": -0.3017292854169069, "market_dynamics": 0.583657, "expectation": {"probability": 49.6415, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1219.615958, "high": 1222.593308, "low": 1195.896507, "close": 1204.927734, "volume": 466607}, "trend_line": 1280.201432, "activity_lines": {"activity_5": 1226.490291, "activity_10": 1222.184597, "activity_20": 1223.752337, "activity_30": 1245.194908}, "trend_signal": 0, "fair_value": 1483.446904, "relative_strength": -12.464659, "rate_of_change": -0.24038681320494132, "market_dynamics": 0.621736, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1206.714197, "high": 1217.333315, "low": 1187.063772, "close": 1190.43811, "volume": 253886}, "trend_line": 1276.828776, "activity_lines": {"activity_5": 1211.702872, "activity_10": 1216.847953, "activity_20": 1219.431659, "activity_30": 1239.403726}, "trend_signal": 0, "fair_value": 1480.555723, "relative_strength": -14.477756, "rate_of_change": -0.26344729162902597, "market_dynamics": 0.393111, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1185.972042, "high": 1225.471459, "low": 1184.483374, "close": 1221.89856, "volume": 387339}, "trend_line": 1270.885685, "activity_lines": {"activity_5": 1210.644254, "activity_10": 1217.995574, "activity_20": 1218.567047, "activity_30": 1235.859841}, "trend_signal": 0, "fair_value": 1478.095172, "relative_strength": -13.597072, "rate_of_change": -0.46545716322421726, "market_dynamics": 0.274266, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1226.66236, "high": 1235.59433, "low": 1208.798345, "close": 1229.441162, "volume": 430655}, "trend_line": 1263.998116, "activity_lines": {"activity_5": 1215.044092, "activity_10": 1220.393679, "activity_20": 1218.908967, "activity_30": 1233.186001}, "trend_signal": 0, "fair_value": 1475.137035, "relative_strength": -12.082201, "rate_of_change": -0.5419503171129026, "market_dynamics": 0.290262, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1229.738843, "high": 1275.192959, "low": 1210.683944, "close": 1229.738892, "volume": 1127180}, "trend_line": 1257.601807, "activity_lines": {"activity_5": 1221.197249, "activity_10": 1222.340672, "activity_20": 1219.663225, "activity_30": 1230.975728}, "trend_signal": 0, "fair_value": 1472.055891, "relative_strength": -10.609437, "rate_of_change": -0.5060378586830088, "market_dynamics": 0.493969, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1229.738817, "high": 1263.481968, "low": 1207.905094, "close": 1210.286987, "volume": 654545}, "trend_line": 1253.541052, "activity_lines": {"activity_5": 1219.529948, "activity_10": 1219.987675, "activity_20": 1218.843749, "activity_30": 1227.923159}, "trend_signal": 0, "fair_value": 1468.768997, "relative_strength": -11.000033, "rate_of_change": -0.3228967211558699, "market_dynamics": 0.604213, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1210.286925, "high": 1219.615934, "low": 1192.919225, "close": 1195.69812, "volume": 543780}, "trend_line": 1247.702169, "activity_lines": {"activity_5": 1212.642407, "activity_10": 1214.554505, "activity_20": 1216.642419, "activity_30": 1224.191357}, "trend_signal": 0, "fair_value": 1464.567412, "relative_strength": -11.131004, "rate_of_change": -0.46579112751706864, "market_dynamics": 0.545424, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1195.698063, "high": 1198.576057, "low": 1178.032486, "close": 1186.199951, "volume": 287307}, "trend_line": 1238.916699, "activity_lines": {"activity_5": 1202.238143, "activity_10": 1208.182937, "activity_20": 1213.670245, "activity_30": 1220.223472}, "trend_signal": 0, "fair_value": 1460.342814, "relative_strength": -10.344596, "rate_of_change": -0.7041319810352759, "market_dynamics": 0.354029, "expectation": {"probability": 47.588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1198.0, "high": 1198.0, "low": 1173.0, "close": 1182.099976, "volume": 214037}, "trend_line": 1231.149109, "activity_lines": {"activity_5": 1192.847127, "activity_10": 1202.517962, "activity_20": 1210.502401, "activity_30": 1216.557877}, "trend_signal": 0, "fair_value": 1456.028485, "relative_strength": -9.596288, "rate_of_change": -0.6269662848414116, "market_dynamics": 0.023817, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1178.099976, "high": 1192.0, "low": 1025.099976, "close": 1049.699951, "volume": 1855360}, "trend_line": 1222.775867, "activity_lines": {"activity_5": 1142.478849, "activity_10": 1174.092116, "activity_20": 1194.972205, "activity_30": 1204.85148}, "trend_signal": 0, "fair_value": 1450.833401, "relative_strength": -20.170426, "rate_of_change": -0.6801159939758273, "market_dynamics": -0.298876, "expectation": {"probability": 45.4074, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1081.0, "high": 1150.199951, "low": 1065.5, "close": 1104.800049, "volume": 1774676}, "trend_line": 1217.213546, "activity_lines": {"activity_5": 1122.479867, "activity_10": 1158.593408, "activity_20": 1185.456228, "activity_30": 1197.240136}, "trend_signal": 0, "fair_value": 1446.280469, "relative_strength": -16.375104, "rate_of_change": -0.45489293255737034, "market_dynamics": -0.526877, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1110.0, "high": 1119.900024, "low": 1060.0, "close": 1098.099976, "volume": 1120832}, "trend_line": 1210.916777, "activity_lines": {"activity_5": 1107.279989, "activity_10": 1143.697008, "activity_20": 1175.760043, "activity_30": 1189.55539}, "trend_signal": 0, "fair_value": 1441.447896, "relative_strength": -14.999401, "rate_of_change": -0.5173101318739384, "market_dynamics": -0.735809, "expectation": {"probability": 45.2984, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1100.0, "high": 1255.0, "low": 1095.900024, "close": 1242.099976, "volume": 4191284}, "trend_line": 1208.172835, "activity_lines": {"activity_5": 1146.586654, "activity_10": 1156.661302, "activity_20": 1180.417993, "activity_30": 1191.567209}, "trend_signal": 0, "fair_value": 1437.595939, "relative_strength": -4.867706, "rate_of_change": -0.22660037849982104, "market_dynamics": -0.493729, "expectation": {"probability": 44.4963, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1236.900024, "high": 1260.0, "low": 1203.099976, "close": 1259.199951, "volume": 1229329}, "trend_line": 1206.476921, "activity_lines": {"activity_5": 1187.866642, "activity_10": 1172.367383, "activity_20": 1186.576651, "activity_30": 1194.859281}, "trend_signal": 0, "fair_value": 1434.220612, "relative_strength": -4.777294, "rate_of_change": -0.1403701482826445, "market_dynamics": -0.063669, "expectation": {"probability": 44.8641, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1260.400024, "high": 1282.5, "low": 1232.5, "close": 1237.699951, "volume": 959618}, "trend_line": 1204.790483, "activity_lines": {"activity_5": 1216.839966, "activity_10": 1183.623304, "activity_20": 1190.413655, "activity_30": 1196.87367}, "trend_signal": 0, "fair_value": 1430.619442, "relative_strength": -6.986392, "rate_of_change": -0.1397820356648126, "market_dynamics": 0.308795, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1244.0, "high": 1249.5, "low": 1165.099976, "close": 1168.099976, "volume": 302159}, "trend_line": 1203.331319, "activity_lines": {"activity_5": 1210.079964, "activity_10": 1182.079938, "activity_20": 1187.384274, "activity_30": 1194.506541}, "trend_signal": 0, "fair_value": 1426.776466, "relative_strength": -9.57225, "rate_of_change": -0.12111350650502281, "market_dynamics": 0.576033, "expectation": {"probability": 46.6229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1185.099976, "high": 1235.199951, "low": 1151.0, "close": 1211.400024, "volume": 586794}, "trend_line": 1202.918514, "activity_lines": {"activity_5": 1213.533317, "activity_10": 1189.176345, "activity_20": 1188.567593, "activity_30": 1195.027103}, "trend_signal": 0, "fair_value": 1423.440283, "relative_strength": -6.935562, "rate_of_change": -0.0343051820792786, "market_dynamics": 0.485652, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1201.0, "high": 1238.0, "low": 1163.0, "close": 1169.0, "volume": 487374}, "trend_line": 1200.981551, "activity_lines": {"activity_5": 1195.299992, "activity_10": 1188.278167, "activity_20": 1185.844567, "activity_30": 1192.838811}, "trend_signal": 0, "fair_value": 1419.82795, "relative_strength": -11.266511, "rate_of_change": -0.16102196262313725, "market_dynamics": 0.30688, "expectation": {"probability": 46.4275, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1170.0, "high": 1175.5, "low": 1108.300049, "close": 1150.300049, "volume": 807781}, "trend_line": 1198.191337, "activity_lines": {"activity_5": 1175.706681, "activity_10": 1184.292725, "activity_20": 1181.802794, "activity_30": 1189.569037}, "trend_signal": 0, "fair_value": 1415.929034, "relative_strength": -13.689401, "rate_of_change": -0.2323277986807397, "market_dynamics": 0.142263, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1155.0, "high": 1178.5, "low": 1144.300049, "close": 1165.099976, "volume": 264547}, "trend_line": 1196.671871, "activity_lines": {"activity_5": 1168.306673, "activity_10": 1183.576358, "activity_20": 1179.66555, "activity_30": 1187.43411}, "trend_signal": 0, "fair_value": 1412.117525, "relative_strength": -12.516014, "rate_of_change": -0.12681330210618655, "market_dynamics": 0.142924, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1168.0, "high": 1195.0, "low": 1065.300049, "close": 1070.599976, "volume": 3624767}, "trend_line": 1192.326603, "activity_lines": {"activity_5": 1134.246664, "activity_10": 1163.579992, "activity_20": 1168.740645, "activity_30": 1179.30044}, "trend_signal": 0, "fair_value": 1407.711133, "relative_strength": -18.967529, "rate_of_change": -0.36311273836234703, "market_dynamics": 0.022502, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1070.599976, "high": 1081.300049, "low": 1043.0, "close": 1061.900024, "volume": 387251}, "trend_line": 1186.640999, "activity_lines": {"activity_5": 1103.78667, "activity_10": 1142.623635, "activity_20": 1157.626831, "activity_30": 1170.885822}, "trend_signal": 0, "fair_value": 1403.633093, "relative_strength": -18.496754, "rate_of_change": -0.4768495465667315, "market_dynamics": -0.194197, "expectation": {"probability": 44.948, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1065.0, "high": 1066.099976, "low": 1024.0, "close": 1027.099976, "volume": 458076}, "trend_line": 1180.36936, "activity_lines": {"activity_5": 1071.693327, "activity_10": 1115.998178, "activity_20": 1143.810811, "activity_30": 1160.592853}, "trend_signal": 0, "fair_value": 1399.781412, "relative_strength": -21.983934, "rate_of_change": -0.5285203364189551, "market_dynamics": -0.459338, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1027.099976, "high": 1029.900024, "low": 996.5, "close": 1000.400024, "volume": 621633}, "trend_line": 1173.660938, "activity_lines": {"activity_5": 1040.160002, "activity_10": 1088.427275, "activity_20": 1128.379552, "activity_30": 1148.981928}, "trend_signal": 0, "fair_value": 1395.555164, "relative_strength": -24.022837, "rate_of_change": -0.5683324412961658, "market_dynamics": -0.725955, "expectation": {"probability": 44.0668, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1000.400024, "high": 1010.0, "low": 996.0, "close": 999.200012, "volume": 339005}, "trend_line": 1167.375653, "activity_lines": {"activity_5": 1018.220007, "activity_10": 1065.343641, "activity_20": 1113.924678, "activity_30": 1137.726384}, "trend_signal": 0, "fair_value": 1391.166021, "relative_strength": -23.928258, "rate_of_change": -0.5355281748330565, "market_dynamics": -1.016681, "expectation": {"probability": 43.3209, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1000.099976, "high": 1004.049988, "low": 953.049988, "close": 966.950012, "volume": 805170}, "trend_line": 1160.04845, "activity_lines": {"activity_5": 996.59001, "activity_10": 1040.732734, "activity_20": 1097.49618, "activity_30": 1124.795697}, "trend_signal": 0, "fair_value": 1386.919743, "relative_strength": -25.731206, "rate_of_change": -0.6276645380747935, "market_dynamics": -1.175038, "expectation": {"probability": 43.2712, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 972.0, "high": 996.849976, "low": 942.0, "close": 960.25, "volume": 512195}, "trend_line": 1150.754521, "activity_lines": {"activity_5": 979.636674, "activity_10": 1018.560914, "activity_20": 1081.588332, "activity_30": 1111.905475}, "trend_signal": 0, "fair_value": 1382.941859, "relative_strength": -25.257264, "rate_of_change": -0.801167313313503, "market_dynamics": -1.303437, "expectation": {"probability": 43.2216, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 967.0, "high": 968.950012, "low": 931.099976, "close": 950.650024, "volume": 359206}, "trend_line": 1140.240776, "activity_lines": {"activity_5": 966.260014, "activity_10": 999.210009, "activity_20": 1065.887383, "activity_30": 1098.995507}, "trend_signal": 0, "fair_value": 1378.92825, "relative_strength": -25.195606, "rate_of_change": -0.9136392521720079, "market_dynamics": -1.438689, "expectation": {"probability": 43.0289, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 952.950012, "high": 956.900024, "low": 944.099976, "close": 950.650024, "volume": 201677}, "trend_line": 1130.120699, "activity_lines": {"activity_5": 957.980017, "activity_10": 983.829102, "activity_20": 1051.3081, "activity_30": 1086.763846}, "trend_signal": 0, "fair_value": 1374.763482, "relative_strength": -24.791179, "rate_of_change": -0.8875385982512904, "market_dynamics": -1.507072, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 950.200012, "high": 951.700012, "low": 935.299988, "close": 950.150024, "volume": 389743}, "trend_line": 1121.469316, "activity_lines": {"activity_5": 952.85002, "activity_10": 971.987288, "activity_20": 1037.78334, "activity_30": 1075.152835}, "trend_signal": 0, "fair_value": 1370.746668, "relative_strength": -24.924981, "rate_of_change": -0.7655273465617785, "market_dynamics": -1.483826, "expectation": {"probability": 42.2419, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 951.0, "high": 958.75, "low": 914.849976, "close": 926.150024, "volume": 352277}, "trend_line": 1112.176725, "activity_lines": {"activity_5": 942.990022, "activity_10": 959.690018, "activity_20": 1022.446914, "activity_30": 1062.55159}, "trend_signal": 0, "fair_value": 1366.861844, "relative_strength": -24.245347, "rate_of_change": -0.8286085822788487, "market_dynamics": -1.477479, "expectation": {"probability": 42.2539, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 921.599976, "high": 923.400024, "low": 900.0, "close": 902.799988, "volume": 261818}, "trend_line": 1102.588788, "activity_lines": {"activity_5": 928.066679, "activity_10": 945.773649, "activity_20": 1005.737389, "activity_30": 1049.043414}, "trend_signal": 0, "fair_value": 1362.907898, "relative_strength": -25.557588, "rate_of_change": -0.8620875427868723, "market_dynamics": -1.483749, "expectation": {"probability": 42.2539, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 902.0, "high": 914.75, "low": 845.0, "close": 851.700012, "volume": 529170}, "trend_line": 1090.248836, "activity_lines": {"activity_5": 899.94001, "activity_10": 925.459104, "activity_20": 985.0912, "activity_30": 1032.857041}, "trend_signal": 0, "fair_value": 1359.060273, "relative_strength": -27.337091, "rate_of_change": -1.1191798913884874, "market_dynamics": -1.492684, "expectation": {"probability": 42.1113, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 853.950012, "high": 874.849976, "low": 838.950012, "close": 860.099976, "volume": 382493}, "trend_line": 1077.937463, "activity_lines": {"activity_5": 881.209998, "activity_10": 909.860915, "activity_20": 967.104054, "activity_30": 1018.008727}, "trend_signal": 0, "fair_value": 1355.059349, "relative_strength": -26.783499, "rate_of_change": -1.1292259705746666, "market_dynamics": -1.580717, "expectation": {"probability": 41.8155, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 865.099976, "high": 913.200012, "low": 840.049988, "close": 849.099976, "volume": 462508}, "trend_line": 1065.2495, "activity_lines": {"activity_5": 864.849988, "activity_10": 894.813636, "activity_20": 949.969766, "activity_30": 1003.245018}, "trend_signal": 0, "fair_value": 1351.042653, "relative_strength": -28.078645, "rate_of_change": -1.177059285488446, "market_dynamics": -1.605199, "expectation": {"probability": 42.1937, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 851.099976, "high": 958.549988, "low": 840.200012, "close": 852.25, "volume": 2586247}, "trend_line": 1053.314933, "activity_lines": {"activity_5": 856.276656, "activity_10": 883.068181, "activity_20": 934.985956, "activity_30": 989.503115}, "trend_signal": 0, "fair_value": 1347.547839, "relative_strength": -26.452162, "rate_of_change": -1.1203541517738134, "market_dynamics": -1.519225, "expectation": {"probability": 42.5146, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 851.900024, "high": 851.900024, "low": 809.650024, "close": 811.900024, "volume": 684326}, "trend_line": 1040.521663, "activity_lines": {"activity_5": 839.180001, "activity_10": 866.071821, "activity_20": 917.663339, "activity_30": 973.92796}, "trend_signal": 0, "fair_value": 1343.916919, "relative_strength": -29.470413, "rate_of_change": -1.214572166328541, "market_dynamics": -1.507185, "expectation": {"probability": 43.1384, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 816.0, "high": 821.349976, "low": 786.700012, "close": 789.0, "volume": 511579}, "trend_line": 1027.281665, "activity_lines": {"activity_5": 820.510002, "activity_10": 847.609092, "activity_20": 900.062148, "activity_30": 957.700756}, "trend_signal": 0, "fair_value": 1340.233445, "relative_strength": -29.686993, "rate_of_change": -1.2724384768527415, "market_dynamics": -1.469895, "expectation": {"probability": 43.0571, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 759.0, "high": 776.200012, "low": 731.0, "close": 743.75, "volume": 812934}, "trend_line": 1012.669999, "activity_lines": {"activity_5": 790.93667, "activity_10": 823.858182, "activity_20": 879.960957, "activity_30": 939.40839}, "trend_signal": 0, "fair_value": 1336.16784, "relative_strength": -31.035911, "rate_of_change": -1.4223621911912556, "market_dynamics": -1.41684, "expectation": {"probability": 42.2539, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 735.0, "high": 735.150024, "low": 696.799988, "close": 699.400024, "volume": 757384}, "trend_line": 1000.993335, "activity_lines": {"activity_5": 754.336678, "activity_10": 795.805459, "activity_20": 857.571911, "activity_30": 919.197424}, "trend_signal": 0, "fair_value": 1331.826029, "relative_strength": -30.766565, "rate_of_change": -1.1530571668490754, "market_dynamics": -1.448225, "expectation": {"probability": 42.2539, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 699.5, "high": 700.599976, "low": 641.5, "close": 663.299988, "volume": 1758644}, "trend_line": 986.276666, "activity_lines": {"activity_5": 715.683337, "activity_10": 765.748183, "activity_20": 833.962385, "activity_30": 897.410757}, "trend_signal": 0, "fair_value": 1327.267114, "relative_strength": -33.528627, "rate_of_change": -1.4702064924338407, "market_dynamics": -1.344931, "expectation": {"probability": 42.1113, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 660.0, "high": 665.450012, "low": 622.049988, "close": 632.150024, "volume": 1494875}, "trend_line": 970.745001, "activity_lines": {"activity_5": 679.243343, "activity_10": 734.80637, "activity_20": 809.32572, "activity_30": 874.563876}, "trend_signal": 0, "fair_value": 1322.49639, "relative_strength": -35.14475, "rate_of_change": -1.574777700357759, "market_dynamics": -1.252231, "expectation": {"probability": 41.3105, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 621.0, "high": 662.0, "low": 605.0, "close": 657.150024, "volume": 972021}, "trend_line": 951.246669, "activity_lines": {"activity_5": 663.120015, "activity_10": 713.330919, "activity_20": 789.116436, "activity_30": 854.331942}, "trend_signal": 0, "fair_value": 1317.982963, "relative_strength": -31.539398, "rate_of_change": -2.0085946340093495, "market_dynamics": -1.19569, "expectation": {"probability": 41.8155, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 657.150024, "high": 718.5, "low": 639.549988, "close": 715.450012, "volume": 1051411}, "trend_line": 933.121671, "activity_lines": {"activity_5": 675.220015, "activity_10": 705.992739, "activity_20": 776.221199, "activity_30": 839.119255}, "trend_signal": 0, "fair_value": 1313.857562, "relative_strength": -28.825735, "rate_of_change": -1.9053941097164573, "market_dynamics": -1.067818, "expectation": {"probability": 42.5769, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 707.0, "high": 760.049988, "low": 692.0, "close": 757.349976, "volume": 785923}, "trend_line": 917.110006, "activity_lines": {"activity_5": 703.173336, "activity_10": 708.902733, "activity_20": 768.673338, "activity_30": 827.779145}, "trend_signal": 0, "fair_value": 1309.497816, "relative_strength": -24.908785, "rate_of_change": -1.715924674950561, "market_dynamics": -0.817244, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 763.0, "high": 779.0, "low": 735.0, "close": 737.400024, "volume": 510235}, "trend_line": 902.753341, "activity_lines": {"activity_5": 720.613342, "activity_10": 709.853645, "activity_20": 760.377149, "activity_30": 816.184953}, "trend_signal": 0, "fair_value": 1305.051552, "relative_strength": -24.825146, "rate_of_change": -1.5654245298900404, "market_dynamics": -0.507177, "expectation": {"probability": 42.7104, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 735.0, "high": 745.799988, "low": 713.849976, "close": 718.450012, "volume": 698360}, "trend_line": 886.321674, "activity_lines": {"activity_5": 726.796675, "activity_10": 709.447282, "activity_20": 751.369293, "activity_30": 804.294416}, "trend_signal": 0, "fair_value": 1300.462353, "relative_strength": -26.411223, "rate_of_change": -1.8201723830562868, "market_dynamics": -0.148652, "expectation": {"probability": 41.9686, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 722.200012, "high": 735.5, "low": 713.400024, "close": 721.75, "volume": 613452}, "trend_line": 871.41334, "activity_lines": {"activity_5": 728.326672, "activity_10": 711.340008, "activity_20": 743.827149, "activity_30": 793.676888}, "trend_signal": 0, "fair_value": 1295.605985, "relative_strength": -25.933897, "rate_of_change": -1.6820455188372254, "market_dynamics": 0.144584, "expectation": {"probability": 41.967, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 721.75, "high": 722.75, "low": 691.299988, "close": 694.099976, "volume": 397109}, "trend_line": 856.206671, "activity_lines": {"activity_5": 716.333329, "activity_10": 709.428184, "activity_20": 734.74167, "activity_30": 782.237317}, "trend_signal": 0, "fair_value": 1290.512033, "relative_strength": -26.459095, "rate_of_change": -1.7450580914907639, "market_dynamics": 0.21362, "expectation": {"probability": 41.9911, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 691.0, "high": 701.25, "low": 676.049988, "close": 688.200012, "volume": 640784}, "trend_line": 840.310006, "activity_lines": {"activity_5": 703.796667, "activity_10": 707.346367, "activity_20": 726.315957, "activity_30": 771.398177}, "trend_signal": 0, "fair_value": 1285.083227, "relative_strength": -26.541254, "rate_of_change": -1.8566387694029056, "market_dynamics": 0.263776, "expectation": {"probability": 41.2184, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 692.0, "high": 708.799988, "low": 657.950012, "close": 668.950012, "volume": 866100}, "trend_line": 826.921673, "activity_lines": {"activity_5": 689.453337, "activity_10": 701.968186, "activity_20": 717.304291, "activity_30": 760.342694}, "trend_signal": 0, "fair_value": 1279.680317, "relative_strength": -27.287493, "rate_of_change": -1.593261166046378, "market_dynamics": 0.295364, "expectation": {"probability": 40.9967, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d953002-7cdd-44da-8cbd-f8d8ce62820d/", "share_image": "https://sharemaestro.com/terminal/2d953002-7cdd-44da-8cbd-f8d8ce62820d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}