{"ticker": {"uuid": "2d969fc6-8fd2-411d-8cc5-b2cff542526c", "symbol": "601515", "name": "Quzhou DFP New Material Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601515 fell 13.02%, moving from 4.61 to 4.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.09 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 53.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.01"}, {"label": "12-Week Change", "value": "-13.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.09"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.36, "high": 4.37, "low": 3.97, "close": 4.01, "volume": 120861862}, "trend_line": 4.477333, "activity_lines": {"activity_5": 4.37, "activity_10": 4.469636, "activity_20": 4.472524, "activity_30": 4.453505}, "trend_signal": 0, "fair_value": 3.914139, "relative_strength": -13.093462, "rate_of_change": -0.6361961828672978, "market_dynamics": -0.055355, "expectation": {"probability": 53.4842, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.356863, "high": 4.396471, "low": 4.297451, "close": 4.366765, "volume": 51215209}, "trend_line": 4.403402, "activity_lines": {"activity_5": 4.333098, "activity_10": 4.321396, "activity_20": 4.367378, "activity_30": 4.383822}, "trend_signal": 0, "fair_value": 4.651632, "relative_strength": -3.122856, "rate_of_change": 0.08252702242911042, "market_dynamics": -0.758859, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.356863, "high": 4.436079, "low": 4.327157, "close": 4.396471, "volume": 58572137}, "trend_line": 4.400762, "activity_lines": {"activity_5": 4.363464, "activity_10": 4.333638, "activity_20": 4.368368, "activity_30": 4.383375}, "trend_signal": 0, "fair_value": 4.652524, "relative_strength": -0.252843, "rate_of_change": -0.059953644931794364, "market_dynamics": -0.529027, "expectation": {"probability": 49.5551, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.406372, "high": 4.406372, "low": 4.307353, "close": 4.317255, "volume": 39577455}, "trend_line": 4.398451, "activity_lines": {"activity_5": 4.354883, "activity_10": 4.331658, "activity_20": 4.361154, "activity_30": 4.377987}, "trend_signal": 0, "fair_value": 4.653042, "relative_strength": -2.488543, "rate_of_change": -0.05251363286632219, "market_dynamics": -0.522478, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.327157, "high": 4.337059, "low": 4.208333, "close": 4.257843, "volume": 37423020}, "trend_line": 4.396471, "activity_lines": {"activity_5": 4.322536, "activity_10": 4.319956, "activity_20": 4.348281, "activity_30": 4.368916}, "trend_signal": 0, "fair_value": 4.654703, "relative_strength": -3.808582, "rate_of_change": -0.045015847624530744, "market_dynamics": -0.630528, "expectation": {"probability": 48.9417, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.247941, "high": 4.386568, "low": 4.238039, "close": 4.327157, "volume": 46553458}, "trend_line": 4.39284, "activity_lines": {"activity_5": 4.318575, "activity_10": 4.322476, "activity_20": 4.34234, "activity_30": 4.364444}, "trend_signal": 0, "fair_value": 4.656136, "relative_strength": -3.438333, "rate_of_change": -0.08258896737861762, "market_dynamics": -0.444875, "expectation": {"probability": 49.6525, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.337059, "high": 4.337059, "low": 4.238039, "close": 4.257843, "volume": 26108520}, "trend_line": 4.383268, "activity_lines": {"activity_5": 4.29349, "activity_10": 4.312394, "activity_20": 4.330222, "activity_30": 4.355734}, "trend_signal": 0, "fair_value": 4.657169, "relative_strength": -2.709698, "rate_of_change": -0.21790003733346697, "market_dynamics": -0.580324, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.238039, "high": 4.356863, "low": 4.198431, "close": 4.337059, "volume": 38774589}, "trend_line": 4.380297, "activity_lines": {"activity_5": 4.302072, "activity_10": 4.317615, "activity_20": 4.326591, "activity_30": 4.352753}, "trend_signal": 0, "fair_value": 4.658531, "relative_strength": -0.989736, "rate_of_change": -0.06778047794477775, "market_dynamics": -0.327727, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.317255, "high": 4.426176, "low": 4.297451, "close": 4.317255, "volume": 71631312}, "trend_line": 4.373366, "activity_lines": {"activity_5": 4.308013, "activity_10": 4.316895, "activity_20": 4.322536, "activity_30": 4.348686}, "trend_signal": 0, "fair_value": 4.658512, "relative_strength": -1.236407, "rate_of_change": -0.1582312797511173, "market_dynamics": 0.099655, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.327157, "high": 4.346961, "low": 4.277647, "close": 4.287549, "volume": 50598818}, "trend_line": 4.366105, "activity_lines": {"activity_5": 4.304052, "activity_10": 4.309693, "activity_20": 4.316831, "activity_30": 4.343149}, "trend_signal": 0, "fair_value": 4.658761, "relative_strength": -3.137086, "rate_of_change": -0.16602772326852452, "market_dynamics": 0.16066, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.287549, "high": 4.455882, "low": 4.247941, "close": 4.406372, "volume": 91193356}, "trend_line": 4.364124, "activity_lines": {"activity_5": 4.337719, "activity_10": 4.324996, "activity_20": 4.323526, "activity_30": 4.345747}, "trend_signal": 0, "fair_value": 4.657154, "relative_strength": 1.692948, "rate_of_change": -0.04537224826246251, "market_dynamics": 0.672136, "expectation": {"probability": 41.7577, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.386568, "high": 4.44598, "low": 4.327157, "close": 4.436079, "volume": 74269427}, "trend_line": 4.368745, "activity_lines": {"activity_5": 4.376007, "activity_10": 4.3448, "activity_20": 4.33357, "activity_30": 4.350389}, "trend_signal": 0, "fair_value": 4.65289, "relative_strength": -1.029813, "rate_of_change": 0.10588608389677562, "market_dynamics": 0.96382, "expectation": {"probability": 45.6978, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.436078, "high": 4.485588, "low": 4.416274, "close": 4.426176, "volume": 73899612}, "trend_line": 4.374356, "activity_lines": {"activity_5": 4.399111, "activity_10": 4.361544, "activity_20": 4.342576, "activity_30": 4.354094}, "trend_signal": 0, "fair_value": 4.650308, "relative_strength": -1.609643, "rate_of_change": 0.1284350540029238, "market_dynamics": 1.138747, "expectation": {"probability": 44.5096, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.426176, "high": 4.426176, "low": 4.277647, "close": 4.287549, "volume": 50764281}, "trend_line": 4.373366, "activity_lines": {"activity_5": 4.370065, "activity_10": 4.352542, "activity_20": 4.338285, "activity_30": 4.348494}, "trend_signal": 0, "fair_value": 4.647572, "relative_strength": -1.7321, "rate_of_change": -0.022631902844666152, "market_dynamics": 1.082345, "expectation": {"probability": 47.4653, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.277647, "high": 4.337059, "low": 4.238039, "close": 4.257843, "volume": 42183299}, "trend_line": 4.371056, "activity_lines": {"activity_5": 4.333098, "activity_10": 4.338679, "activity_20": 4.331589, "activity_30": 4.341041}, "trend_signal": 0, "fair_value": 4.642533, "relative_strength": -0.679195, "rate_of_change": -0.05281972741361208, "market_dynamics": 0.666838, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.257843, "high": 4.297451, "low": 4.010294, "close": 4.079607, "volume": 64278900}, "trend_line": 4.359833, "activity_lines": {"activity_5": 4.238699, "activity_10": 4.29241, "activity_20": 4.308343, "activity_30": 4.322238}, "trend_signal": 0, "fair_value": 4.63557, "relative_strength": -2.698126, "rate_of_change": -0.25675717721301683, "market_dynamics": 0.107818, "expectation": {"probability": 45.7697, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.208333, "high": 4.267745, "low": 3.911274, "close": 4.000392, "volume": 108270156}, "trend_line": 4.34465, "activity_lines": {"activity_5": 4.139679, "activity_10": 4.236239, "activity_20": 4.278731, "activity_30": 4.299048}, "trend_signal": 0, "fair_value": 4.6281, "relative_strength": -6.594749, "rate_of_change": -0.34824728378358505, "market_dynamics": -0.464847, "expectation": {"probability": 45.6096, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.99049, "high": 4.04, "low": 3.911275, "close": 3.931078, "volume": 49070616}, "trend_line": 4.320886, "activity_lines": {"activity_5": 4.046601, "activity_10": 4.172146, "activity_20": 4.24398, "activity_30": 4.272366}, "trend_signal": 0, "fair_value": 4.620966, "relative_strength": -7.552136, "rate_of_change": -0.5469715627265694, "market_dynamics": -0.821581, "expectation": {"probability": 45.1833, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.931078, "high": 4.059804, "low": 3.911274, "close": 4.030098, "volume": 47927094}, "trend_line": 4.303062, "activity_lines": {"activity_5": 4.019536, "activity_10": 4.133438, "activity_20": 4.21998, "activity_30": 4.253605}, "trend_signal": 0, "fair_value": 4.615156, "relative_strength": -5.14634, "rate_of_change": -0.41250799025940654, "market_dynamics": -1.031881, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.030098, "high": 4.04, "low": 3.94098, "close": 3.99049, "volume": 34584992}, "trend_line": 4.285569, "activity_lines": {"activity_5": 3.996431, "activity_10": 4.09275, "activity_20": 4.193292, "activity_30": 4.23344}, "trend_signal": 0, "fair_value": 4.610699, "relative_strength": -6.42559, "rate_of_change": -0.4065244702493243, "market_dynamics": -1.174958, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.99049, "high": 4.000392, "low": 3.911274, "close": 4.000392, "volume": 27698465}, "trend_line": 4.268405, "activity_lines": {"activity_5": 3.994451, "activity_10": 4.059264, "activity_20": 4.169197, "activity_30": 4.215041}, "trend_signal": 0, "fair_value": 4.607271, "relative_strength": -5.451135, "rate_of_change": -0.40050691051760406, "market_dynamics": -1.266827, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.980588, "high": 4.04, "low": 3.931078, "close": 4.04, "volume": 49191367}, "trend_line": 4.255863, "activity_lines": {"activity_5": 4.010954, "activity_10": 4.04036, "activity_20": 4.150572, "activity_30": 4.200305}, "trend_signal": 0, "fair_value": 4.603958, "relative_strength": -3.661745, "rate_of_change": -0.29383341084081366, "market_dynamics": -1.165868, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.931078, "close": 3.950882, "volume": 35704867}, "trend_line": 4.24068, "activity_lines": {"activity_5": 3.995111, "activity_10": 4.012454, "activity_20": 4.125015, "activity_30": 4.180629}, "trend_signal": 0, "fair_value": 4.601544, "relative_strength": -2.326888, "rate_of_change": -0.35675490493936257, "market_dynamics": -1.174016, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.950882, "high": 3.99049, "low": 3.723137, "close": 3.970686, "volume": 54677210}, "trend_line": 4.227147, "activity_lines": {"activity_5": 3.984549, "activity_10": 3.996791, "activity_20": 4.103467, "activity_30": 4.16321}, "trend_signal": 0, "fair_value": 4.599441, "relative_strength": -2.870015, "rate_of_change": -0.3191233481422742, "market_dynamics": -1.039165, "expectation": {"probability": 47.7962, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.960784, "high": 4.010294, "low": 3.911274, "close": 3.950882, "volume": 34494706}, "trend_line": 4.213944, "activity_lines": {"activity_5": 3.971346, "activity_10": 3.983289, "activity_20": 4.081682, "activity_30": 4.145387}, "trend_signal": 0, "fair_value": 4.596613, "relative_strength": -3.537739, "rate_of_change": -0.31233832180429827, "market_dynamics": -1.023991, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.960784, "high": 4.396471, "low": 3.950882, "close": 4.396471, "volume": 149717989}, "trend_line": 4.216255, "activity_lines": {"activity_5": 4.109314, "activity_10": 4.056383, "activity_20": 4.103797, "activity_30": 4.157162}, "trend_signal": 0, "fair_value": 4.596734, "relative_strength": 7.140733, "rate_of_change": 0.05484173496374461, "market_dynamics": -0.514029, "expectation": {"probability": 48.5377, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.525196, "high": 4.535098, "low": 4.069706, "close": 4.119215, "volume": 311522258}, "trend_line": 4.209984, "activity_lines": {"activity_5": 4.128457, "activity_10": 4.073306, "activity_20": 4.099176, "activity_30": 4.150902}, "trend_signal": 0, "fair_value": 4.595491, "relative_strength": -0.040514, "rate_of_change": -0.14873388824916697, "market_dynamics": -0.030084, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.119215, "high": 4.139019, "low": 4.030098, "close": 4.079607, "volume": 88301854}, "trend_line": 4.205693, "activity_lines": {"activity_5": 4.129117, "activity_10": 4.080868, "activity_20": 4.091443, "activity_30": 4.14249}, "trend_signal": 0, "fair_value": 4.593902, "relative_strength": -0.430184, "rate_of_change": -0.10192437785987468, "market_dynamics": 0.281506, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.079608, "high": 4.139019, "low": 3.980588, "close": 4.08951, "volume": 68680177}, "trend_line": 4.200082, "activity_lines": {"activity_5": 4.124496, "activity_10": 4.087529, "activity_20": 4.085879, "activity_30": 4.134995}, "trend_signal": 0, "fair_value": 4.591642, "relative_strength": 0.288496, "rate_of_change": -0.13341439805520833, "market_dynamics": 0.685681, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.08951, "high": 4.099412, "low": 3.89147, "close": 4.000392, "volume": 87636634}, "trend_line": 4.188859, "activity_lines": {"activity_5": 4.082248, "activity_10": 4.076907, "activity_20": 4.072912, "activity_30": 4.122112}, "trend_signal": 0, "fair_value": 4.589407, "relative_strength": 0.268335, "rate_of_change": -0.2672090687753288, "market_dynamics": 0.507391, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.94098, "high": 4.010294, "low": 3.89147, "close": 3.960784, "volume": 56539646}, "trend_line": 4.175657, "activity_lines": {"activity_5": 4.023496, "activity_10": 4.058903, "activity_20": 4.05754, "activity_30": 4.107397}, "trend_signal": 0, "fair_value": 4.586781, "relative_strength": 0.312553, "rate_of_change": -0.31516935757445436, "market_dynamics": 0.363345, "expectation": {"probability": 43.7936, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.960784, "high": 3.960784, "low": 3.812255, "close": 3.89147, "volume": 43827465}, "trend_line": 4.159814, "activity_lines": {"activity_5": 3.970686, "activity_10": 4.029018, "activity_20": 4.037689, "activity_30": 4.089062}, "trend_signal": 0, "fair_value": 4.583711, "relative_strength": -0.403904, "rate_of_change": -0.37941334740857, "market_dynamics": 0.236357, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.89147, "high": 4.129118, "low": 3.871667, "close": 4.000392, "volume": 64552082}, "trend_line": 4.146611, "activity_lines": {"activity_5": 3.969366, "activity_10": 4.021636, "activity_20": 4.030805, "activity_30": 4.078777}, "trend_signal": 0, "fair_value": 4.580649, "relative_strength": 0.407, "rate_of_change": -0.31739399886629194, "market_dynamics": 0.168931, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.020196, "high": 4.178627, "low": 3.99049, "close": 4.079607, "volume": 63066529}, "trend_line": 4.138689, "activity_lines": {"activity_5": 3.999732, "activity_10": 4.027757, "activity_20": 4.033493, "activity_30": 4.074454}, "trend_signal": 0, "fair_value": 4.578739, "relative_strength": 4.021834, "rate_of_change": -0.19104758078343403, "market_dynamics": 0.181151, "expectation": {"probability": 45.3093, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.069706, "high": 4.139019, "low": 3.891471, "close": 3.99049, "volume": 65833975}, "trend_line": 4.129778, "activity_lines": {"activity_5": 4.001052, "activity_10": 4.015695, "activity_20": 4.028683, "activity_30": 4.064893}, "trend_signal": 0, "fair_value": 4.576579, "relative_strength": 3.406597, "rate_of_change": -0.21530972730737521, "market_dynamics": 0.174285, "expectation": {"probability": 44.4996, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.000392, "high": 4.010294, "low": 3.733039, "close": 3.762745, "volume": 45169509}, "trend_line": 4.110964, "activity_lines": {"activity_5": 3.927117, "activity_10": 3.961504, "activity_20": 4.003457, "activity_30": 4.041214}, "trend_signal": 0, "fair_value": 4.574428, "relative_strength": -0.728896, "rate_of_change": -0.4555692824166308, "market_dynamics": 0.027419, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.762745, "high": 4.079608, "low": 3.624118, "close": 3.970686, "volume": 117789534}, "trend_line": 4.101392, "activity_lines": {"activity_5": 3.935699, "activity_10": 3.956643, "activity_20": 3.999543, "activity_30": 4.032163}, "trend_signal": 0, "fair_value": 4.574024, "relative_strength": 1.936549, "rate_of_change": -0.23284076435600892, "market_dynamics": 0.028071, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.94098, "high": 3.970686, "low": 3.188431, "close": 3.257745, "volume": 92661204}, "trend_line": 4.065415, "activity_lines": {"activity_5": 3.701353, "activity_10": 3.824857, "activity_20": 3.927872, "activity_30": 3.977735}, "trend_signal": 0, "fair_value": 4.570061, "relative_strength": -10.6454, "rate_of_change": -0.8771899881796212, "market_dynamics": -0.387942, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.218137, "high": 3.43598, "low": 2.871569, "close": 3.356765, "volume": 86150790}, "trend_line": 4.033398, "activity_lines": {"activity_5": 3.549523, "activity_10": 3.726018, "activity_20": 3.868837, "activity_30": 3.932015}, "trend_signal": 0, "fair_value": 4.566685, "relative_strength": -12.044717, "rate_of_change": -0.7875456749187904, "market_dynamics": -0.739128, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.396373, "high": 3.713235, "low": 3.307255, "close": 3.63402, "volume": 88668957}, "trend_line": 4.011614, "activity_lines": {"activity_5": 3.538301, "activity_10": 3.690911, "activity_20": 3.839414, "activity_30": 3.906249}, "trend_signal": 0, "fair_value": 4.560816, "relative_strength": -8.901281, "rate_of_change": -0.5400905142512653, "market_dynamics": -0.846091, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.624118, "high": 3.861765, "low": 3.58451, "close": 3.802353, "volume": 107521702}, "trend_line": 3.99148, "activity_lines": {"activity_5": 3.606954, "activity_10": 3.693071, "activity_20": 3.827721, "activity_30": 3.892748}, "trend_signal": 0, "fair_value": 4.559287, "relative_strength": -5.15914, "rate_of_change": -0.5018927543876269, "market_dynamics": -0.91607, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.792451, "high": 3.832059, "low": 3.564706, "close": 3.624118, "volume": 88705639}, "trend_line": 3.964415, "activity_lines": {"activity_5": 3.613556, "activity_10": 3.665706, "activity_20": 3.799995, "activity_30": 3.869047}, "trend_signal": 0, "fair_value": 4.555697, "relative_strength": -9.917185, "rate_of_change": -0.6780692875825594, "market_dynamics": -0.741289, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.624118, "high": 3.742941, "low": 3.604314, "close": 3.742941, "volume": 73783805}, "trend_line": 3.94164, "activity_lines": {"activity_5": 3.682869, "activity_10": 3.664806, "activity_20": 3.785567, "activity_30": 3.854759}, "trend_signal": 0, "fair_value": 4.554522, "relative_strength": -7.048454, "rate_of_change": -0.574485769022662, "market_dynamics": -0.522911, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.742941, "high": 3.921176, "low": 3.673627, "close": 3.693431, "volume": 90431060}, "trend_line": 3.921836, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.659585, "activity_20": 3.767413, "activity_30": 3.838745}, "trend_signal": 0, "fair_value": 4.551009, "relative_strength": -7.870326, "rate_of_change": -0.5024304604174951, "market_dynamics": -0.278292, "expectation": {"probability": 47.9286, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.683529, "high": 3.812255, "low": 3.376569, "close": 3.762745, "volume": 134972835}, "trend_line": 3.905333, "activity_lines": {"activity_5": 3.724457, "activity_10": 3.673988, "activity_20": 3.757181, "activity_30": 3.828481}, "trend_signal": 0, "fair_value": 4.549088, "relative_strength": -5.766405, "rate_of_change": -0.4207978100053065, "market_dynamics": -0.148001, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.742941, "high": 4.129118, "low": 3.713235, "close": 3.931078, "volume": 146882557}, "trend_line": 3.900382, "activity_lines": {"activity_5": 3.793111, "activity_10": 3.723137, "activity_20": 3.763877, "activity_30": 3.830142}, "trend_signal": 0, "fair_value": 4.546685, "relative_strength": -2.367954, "rate_of_change": -0.1267753607694952, "market_dynamics": 0.220988, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.950882, "high": 4.198431, "low": 3.861765, "close": 3.94098, "volume": 124325762}, "trend_line": 3.898402, "activity_lines": {"activity_5": 3.856483, "activity_10": 3.771027, "activity_20": 3.773731, "activity_30": 3.832761}, "trend_signal": 0, "fair_value": 4.544391, "relative_strength": -0.473475, "rate_of_change": -0.05076425847519788, "market_dynamics": 0.534928, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.960784, "high": 4.109314, "low": 3.495392, "close": 3.505294, "volume": 180032725}, "trend_line": 3.884209, "activity_lines": {"activity_5": 3.753503, "activity_10": 3.74024, "activity_20": 3.742941, "activity_30": 3.8074}, "trend_signal": 0, "fair_value": 4.540039, "relative_strength": -12.597727, "rate_of_change": -0.3640722531950302, "market_dynamics": 0.61926, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.495392, "high": 3.604314, "low": 3.277549, "close": 3.376569, "volume": 87997641}, "trend_line": 3.862425, "activity_lines": {"activity_5": 3.623457, "activity_10": 3.681549, "activity_20": 3.702626, "activity_30": 3.774649}, "trend_signal": 0, "fair_value": 4.535827, "relative_strength": -16.201793, "rate_of_change": -0.5608349087291596, "market_dynamics": 0.374748, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.376569, "high": 3.881569, "low": 3.376569, "close": 3.564706, "volume": 74131333}, "trend_line": 3.848232, "activity_lines": {"activity_5": 3.577248, "activity_10": 3.656704, "activity_20": 3.683624, "activity_30": 3.755441}, "trend_signal": 0, "fair_value": 4.533004, "relative_strength": -11.829366, "rate_of_change": -0.3674634458921564, "market_dynamics": 0.097604, "expectation": {"probability": 49.4249, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.624118, "high": 4.010294, "low": 3.624118, "close": 3.782549, "volume": 158410365}, "trend_line": 3.84097, "activity_lines": {"activity_5": 3.616856, "activity_10": 3.672727, "activity_20": 3.687443, "activity_30": 3.751203}, "trend_signal": 0, "fair_value": 4.530108, "relative_strength": -7.804, "rate_of_change": -0.18871003619324095, "market_dynamics": 0.092213, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.782549, "high": 4.079608, "low": 3.703333, "close": 4.04, "volume": 131793948}, "trend_line": 3.84097, "activity_lines": {"activity_5": 3.752183, "activity_10": 3.73592, "activity_20": 3.71663, "activity_30": 3.764044}, "trend_signal": 0, "fair_value": 4.528357, "relative_strength": -1.483822, "rate_of_change": 0.0, "market_dynamics": 0.352691, "expectation": {"probability": 48.7295, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.04, "high": 4.307353, "low": 3.911274, "close": 3.921176, "volume": 171533457}, "trend_line": 3.83998, "activity_lines": {"activity_5": 3.841301, "activity_10": 3.769946, "activity_20": 3.733794, "activity_30": 3.769219}, "trend_signal": 0, "fair_value": 4.52465, "relative_strength": -2.274887, "rate_of_change": -0.025774739193480407, "market_dynamics": 0.840419, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.950882, "high": 3.970687, "low": 3.554804, "close": 3.742941, "volume": 112409763}, "trend_line": 3.832389, "activity_lines": {"activity_5": 3.843281, "activity_10": 3.768326, "activity_20": 3.734359, "activity_30": 3.762958}, "trend_signal": 0, "fair_value": 4.519433, "relative_strength": -6.492304, "rate_of_change": -0.19768332126730154, "market_dynamics": 0.995817, "expectation": {"probability": 49.0339, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.832059, "high": 4.158823, "low": 3.693431, "close": 4.010294, "volume": 173216559}, "trend_line": 3.834369, "activity_lines": {"activity_5": 3.909954, "activity_10": 3.814415, "activity_20": 3.761991, "activity_30": 3.774436}, "trend_signal": 0, "fair_value": 4.514874, "relative_strength": 1.435163, "rate_of_change": 0.05166490144920291, "market_dynamics": 1.12446, "expectation": {"probability": 39.7216, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.000392, "high": 4.04, "low": 3.782549, "close": 3.921176, "volume": 77676710}, "trend_line": 3.818526, "activity_lines": {"activity_5": 3.917215, "activity_10": 3.8398, "activity_20": 3.78104, "activity_30": 3.780036}, "trend_signal": 0, "fair_value": 4.50832, "relative_strength": -0.14455, "rate_of_change": -0.41318402063025944, "market_dynamics": 0.980204, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.921176, "high": 3.931078, "low": 3.733039, "close": 3.792451, "volume": 97161759}, "trend_line": 3.807634, "activity_lines": {"activity_5": 3.872327, "activity_10": 3.841961, "activity_20": 3.787076, "activity_30": 3.778354}, "trend_signal": 0, "fair_value": 4.501445, "relative_strength": -2.23492, "rate_of_change": -0.28524095423206963, "market_dynamics": 0.718061, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.782549, "high": 3.782549, "low": 3.594412, "close": 3.614216, "volume": 44172716}, "trend_line": 3.792121, "activity_lines": {"activity_5": 3.784529, "activity_10": 3.814415, "activity_20": 3.776985, "activity_30": 3.765875}, "trend_signal": 0, "fair_value": 4.495157, "relative_strength": -5.718908, "rate_of_change": -0.40741836006297694, "market_dynamics": 0.544491, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.604314, "high": 3.733039, "low": 3.515196, "close": 3.535, "volume": 42186858}, "trend_line": 3.773637, "activity_lines": {"activity_5": 3.690791, "activity_10": 3.770487, "activity_20": 3.757653, "activity_30": 3.749287}, "trend_signal": 0, "fair_value": 4.484804, "relative_strength": -7.055061, "rate_of_change": -0.4874317037879315, "market_dynamics": 0.056622, "expectation": {"probability": 47.2271, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.544902, "high": 3.544902, "low": 3.247843, "close": 3.356765, "volume": 61110954}, "trend_line": 3.752183, "activity_lines": {"activity_5": 3.551503, "activity_10": 3.691271, "activity_20": 3.720497, "activity_30": 3.722392}, "trend_signal": 0, "fair_value": 4.475423, "relative_strength": -12.081176, "rate_of_change": -0.5685231515378893, "market_dynamics": -0.391123, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.317157, "high": 3.327059, "low": 2.831961, "close": 2.901274, "volume": 74845389}, "trend_line": 3.716866, "activity_lines": {"activity_5": 3.303954, "activity_10": 3.53302, "activity_20": 3.641281, "activity_30": 3.667495}, "trend_signal": 0, "fair_value": 4.463459, "relative_strength": -23.861389, "rate_of_change": -0.9412387402213602, "market_dynamics": -0.828675, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.881471, "high": 2.93098, "low": 2.495294, "close": 2.56, "volume": 110104775}, "trend_line": 3.672484, "activity_lines": {"activity_5": 3.01064, "activity_10": 3.328741, "activity_20": 3.533854, "activity_30": 3.592858}, "trend_signal": 0, "fair_value": 4.447384, "relative_strength": -30.232456, "rate_of_change": -1.1940704884168583, "market_dynamics": -1.080345, "expectation": {"probability": 46.7121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.56, "high": 2.78, "low": 2.53, "close": 2.67, "volume": 70728613}, "trend_line": 3.628137, "activity_lines": {"activity_5": 2.836157, "activity_10": 3.171373, "activity_20": 3.44197, "activity_30": 3.528182}, "trend_signal": 0, "fair_value": 4.434899, "relative_strength": -27.074788, "rate_of_change": -1.2075478068794772, "market_dynamics": -1.267665, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.65, "high": 2.77, "low": 2.64, "close": 2.68, "volume": 56121963}, "trend_line": 3.581484, "activity_lines": {"activity_5": 2.727954, "activity_10": 3.03857, "activity_20": 3.356148, "activity_30": 3.467012}, "trend_signal": 0, "fair_value": 4.422285, "relative_strength": -25.221527, "rate_of_change": -1.2858665480382923, "market_dynamics": -1.345651, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.68, "high": 2.69, "low": 2.28, "close": 2.36, "volume": 108049754}, "trend_line": 3.527134, "activity_lines": {"activity_5": 2.570085, "activity_10": 2.866913, "activity_20": 3.244675, "activity_30": 3.388206}, "trend_signal": 0, "fair_value": 4.408004, "relative_strength": -34.010856, "rate_of_change": -1.5175273713354547, "market_dynamics": -1.309427, "expectation": {"probability": 47.212, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.34, "high": 2.43, "low": 2.23, "close": 2.24, "volume": 83512919}, "trend_line": 3.476376, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.703442, "activity_20": 3.128454, "activity_30": 3.305165}, "trend_signal": 0, "fair_value": 4.393098, "relative_strength": -36.264047, "rate_of_change": -1.4390720624733873, "market_dynamics": -1.340058, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.25, "high": 2.36, "low": 2.17, "close": 2.31, "volume": 89908309}, "trend_line": 3.42102, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.583266, "activity_20": 3.026952, "activity_30": 3.229915}, "trend_signal": 0, "fair_value": 4.379026, "relative_strength": -33.42271, "rate_of_change": -1.592347893323397, "market_dynamics": -1.330498, "expectation": {"probability": 48.2281, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.31, "high": 3.03, "low": 2.26, "close": 2.73, "volume": 388334888}, "trend_line": 3.403428, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.566406, "activity_20": 2.973217, "activity_30": 3.185333}, "trend_signal": 0, "fair_value": 4.368414, "relative_strength": -18.703057, "rate_of_change": -0.5142325972955449, "market_dynamics": -1.035471, "expectation": {"probability": 48.6785, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.58, "high": 2.73, "low": 2.34, "close": 2.35, "volume": 293885515}, "trend_line": 3.369869, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.496533, "activity_20": 2.886983, "activity_30": 3.11737}, "trend_signal": 0, "fair_value": 4.354454, "relative_strength": -27.956679, "rate_of_change": -0.9860352562181393, "market_dynamics": -0.901938, "expectation": {"probability": 47.3943, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.34, "high": 2.47, "low": 2.26, "close": 2.33, "volume": 100410728}, "trend_line": 3.326402, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.444569, "activity_20": 2.803733, "activity_30": 3.050282}, "trend_signal": 0, "fair_value": 4.339884, "relative_strength": -28.959639, "rate_of_change": -1.2898720988857475, "market_dynamics": -0.838877, "expectation": {"probability": 46.7516, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.34, "high": 2.89, "low": 2.3, "close": 2.8, "volume": 216042811}, "trend_line": 3.29299, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.496727, "activity_20": 2.771124, "activity_30": 3.01632}, "trend_signal": 0, "fair_value": 4.327703, "relative_strength": -23.855552, "rate_of_change": -1.0044486505238928, "market_dynamics": -0.489131, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.93, "high": 3.08, "low": 2.83, "close": 3.08, "volume": 77886067}, "trend_line": 3.274853, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.601636, "activity_20": 2.769861, "activity_30": 3.002579}, "trend_signal": 0, "fair_value": 4.313137, "relative_strength": -22.049621, "rate_of_change": -0.5507760424416804, "market_dynamics": -0.34775, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.38, "high": 3.38, "low": 2.68, "close": 2.73, "volume": 218346959}, "trend_line": 3.241088, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.633455, "activity_20": 2.739836, "activity_30": 2.967427}, "trend_signal": 0, "fair_value": 4.292866, "relative_strength": -27.844745, "rate_of_change": -1.0310386450933775, "market_dynamics": -0.044649, "expectation": {"probability": 47.2548, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.72, "high": 2.9, "low": 2.66, "close": 2.77, "volume": 151367262}, "trend_line": 3.210307, "activity_lines": {"activity_5": 2.796, "activity_10": 2.671455, "activity_20": 2.719292, "activity_30": 2.937035}, "trend_signal": 0, "fair_value": 4.272276, "relative_strength": -27.224991, "rate_of_change": -0.9497119485802351, "market_dynamics": 0.34687, "expectation": {"probability": 45.4306, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.78, "high": 3.26, "low": 2.77, "close": 3.24, "volume": 219130942}, "trend_line": 3.192882, "activity_lines": {"activity_5": 2.962, "activity_10": 2.793273, "activity_20": 2.748144, "activity_30": 2.93895}, "trend_signal": 0, "fair_value": 4.25513, "relative_strength": -15.383092, "rate_of_change": -0.5427829799455256, "market_dynamics": 0.589675, "expectation": {"probability": 44.7941, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.23, "high": 3.61, "low": 3.23, "close": 3.28, "volume": 214802090}, "trend_line": 3.17118, "activity_lines": {"activity_5": 3.080667, "activity_10": 2.906364, "activity_20": 2.784473, "activity_30": 2.944571}, "trend_signal": 0, "fair_value": 4.240837, "relative_strength": -13.162718, "rate_of_change": -0.6796994063670342, "market_dynamics": 0.778596, "expectation": {"probability": 45.3251, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.32, "high": 3.96, "low": 3.24, "close": 3.79, "volume": 204456070}, "trend_line": 3.166147, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.093273, "activity_20": 2.872427, "activity_30": 2.984495}, "trend_signal": 0, "fair_value": 4.229956, "relative_strength": -4.573334, "rate_of_change": -0.15871063768061305, "market_dynamics": 0.96336, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.77, "close": 3.96, "volume": 206625143}, "trend_line": 3.181304, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.284182, "activity_20": 2.976583, "activity_30": 3.035711}, "trend_signal": 0, "fair_value": 4.221607, "relative_strength": 3.793544, "rate_of_change": 0.478720665844001, "market_dynamics": 1.153157, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.0, "high": 4.25, "low": 3.8, "close": 3.95, "volume": 213451761}, "trend_line": 3.200418, "activity_lines": {"activity_5": 3.784, "activity_10": 3.450909, "activity_20": 3.07814, "activity_30": 3.085304}, "trend_signal": 0, "fair_value": 4.21377, "relative_strength": 5.792738, "rate_of_change": 0.6008228072513685, "market_dynamics": 1.187775, "expectation": {"probability": 43.3165, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.92, "high": 4.09, "low": 3.67, "close": 3.98, "volume": 171352789}, "trend_line": 3.214261, "activity_lines": {"activity_5": 3.896, "activity_10": 3.594, "activity_20": 3.180577, "activity_30": 3.1356}, "trend_signal": 0, "fair_value": 4.207279, "relative_strength": 4.953338, "rate_of_change": 0.43253724982174363, "market_dynamics": 1.188236, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.0, "high": 4.27, "low": 3.96, "close": 4.18, "volume": 183713460}, "trend_line": 3.22751, "activity_lines": {"activity_5": 4.025333, "activity_10": 3.743455, "activity_20": 3.299095, "activity_30": 3.197906}, "trend_signal": 0, "fair_value": 4.203079, "relative_strength": 7.934287, "rate_of_change": 0.412194280427136, "market_dynamics": 1.172943, "expectation": {"probability": 42.3169, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.17, "high": 4.29, "low": 4.08, "close": 4.1, "volume": 147613893}, "trend_line": 3.22951, "activity_lines": {"activity_5": 4.068, "activity_10": 3.853273, "activity_20": 3.403905, "activity_30": 3.254195}, "trend_signal": 1, "fair_value": 4.194042, "relative_strength": 6.49837, "rate_of_change": 0.06196727508202235, "market_dynamics": 1.105743, "expectation": {"probability": 36.8341, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.1, "high": 4.37, "low": 3.87, "close": 4.24, "volume": 187773882}, "trend_line": 3.240137, "activity_lines": {"activity_5": 4.136667, "activity_10": 3.97, "activity_20": 3.514714, "activity_30": 3.319388}, "trend_signal": 1, "fair_value": 4.187295, "relative_strength": 11.077465, "rate_of_change": 0.3290592071242988, "market_dynamics": 1.127707, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.24, "high": 4.28, "low": 3.93, "close": 4.16, "volume": 152978678}, "trend_line": 3.254039, "activity_lines": {"activity_5": 4.16, "activity_10": 4.044727, "activity_20": 3.610429, "activity_30": 3.378734}, "trend_signal": 1, "fair_value": 4.17648, "relative_strength": 8.158483, "rate_of_change": 0.4290559318942472, "market_dynamics": 1.137556, "expectation": {"probability": 37.0821, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.15, "high": 4.16, "low": 3.7, "close": 3.72, "volume": 90397526}, "trend_line": 3.244363, "activity_lines": {"activity_5": 4.022667, "activity_10": 4.014182, "activity_20": 3.65719, "activity_30": 3.408796}, "trend_signal": 1, "fair_value": 4.15924, "relative_strength": 2.727509, "rate_of_change": -0.2973535350990028, "market_dynamics": 0.905312, "expectation": {"probability": 35.4103, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.72, "high": 3.85, "low": 3.42, "close": 3.66, "volume": 123382698}, "trend_line": 3.235657, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.964, "activity_20": 3.691762, "activity_30": 3.435611}, "trend_signal": 1, "fair_value": 4.146181, "relative_strength": 2.856094, "rate_of_change": -0.2683423525665933, "market_dynamics": 0.664503, "expectation": {"probability": 35.303, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.6, "high": 3.95, "low": 3.6, "close": 3.87, "volume": 100412569}, "trend_line": 3.238242, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.945091, "activity_20": 3.739571, "activity_30": 3.476537}, "trend_signal": 1, "fair_value": 4.134467, "relative_strength": 6.647234, "rate_of_change": 0.07989103913054696, "market_dynamics": 0.386209, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.87, "high": 4.26, "low": 3.07, "close": 3.07, "volume": 296943329}, "trend_line": 3.220101, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.779273, "activity_20": 3.703762, "activity_30": 3.465682}, "trend_signal": 1, "fair_value": 4.11801, "relative_strength": -15.118795, "rate_of_change": -0.5602113739491972, "market_dynamics": 0.075983, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.16, "high": 3.38, "low": 3.16, "close": 3.29, "volume": 59956721}, "trend_line": 3.211935, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.669636, "activity_20": 3.687286, "activity_30": 3.470192}, "trend_signal": 1, "fair_value": 4.100032, "relative_strength": -8.421514, "rate_of_change": -0.253594530109463, "market_dynamics": -0.19368, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.96, "high": 3.33, "low": 2.96, "close": 3.25, "volume": 187862063}, "trend_line": 3.208376, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.564727, "activity_20": 3.662524, "activity_30": 3.472648}, "trend_signal": 1, "fair_value": 4.081702, "relative_strength": -10.662391, "rate_of_change": -0.11080548018562299, "market_dynamics": -0.315332, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.26, "high": 3.41, "low": 3.21, "close": 3.3, "volume": 158339297}, "trend_line": 3.221667, "activity_lines": {"activity_5": 3.292, "activity_10": 3.482182, "activity_20": 3.638143, "activity_30": 3.478559}, "trend_signal": 1, "fair_value": 4.063355, "relative_strength": -10.1644, "rate_of_change": 0.41425942595257426, "market_dynamics": -0.533643, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.31, "high": 3.42, "low": 3.21, "close": 3.26, "volume": 132856242}, "trend_line": 3.245, "activity_lines": {"activity_5": 3.26, "activity_10": 3.408364, "activity_20": 3.607571, "activity_30": 3.481032}, "trend_signal": 1, "fair_value": 4.047924, "relative_strength": -11.725617, "rate_of_change": 0.724252382384649, "market_dynamics": -0.704651, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.15, "close": 3.17, "volume": 191380439}, "trend_line": 3.261667, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.333455, "activity_20": 3.567571, "activity_30": 3.476194}, "trend_signal": 0, "fair_value": 4.035808, "relative_strength": -12.191933, "rate_of_change": 0.5136209553158702, "market_dynamics": -0.631558, "expectation": {"probability": 48.8677, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.15, "high": 3.31, "low": 3.09, "close": 3.16, "volume": 169328412}, "trend_line": 3.277667, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.276182, "activity_20": 3.524524, "activity_30": 3.469634}, "trend_signal": 0, "fair_value": 4.022091, "relative_strength": -13.422232, "rate_of_change": 0.4905467051050893, "market_dynamics": -0.665129, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.17, "high": 3.19, "low": 3.03, "close": 3.17, "volume": 129423946}, "trend_line": 3.304667, "activity_lines": {"activity_5": 3.188, "activity_10": 3.238909, "activity_20": 3.480571, "activity_30": 3.462688}, "trend_signal": 0, "fair_value": 4.007957, "relative_strength": -13.885914, "rate_of_change": 0.8237566537418136, "market_dynamics": -0.703786, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.18, "high": 3.47, "low": 3.16, "close": 3.44, "volume": 223440989}, "trend_line": 3.344667, "activity_lines": {"activity_5": 3.264, "activity_10": 3.260727, "activity_20": 3.462667, "activity_30": 3.471419}, "trend_signal": 0, "fair_value": 3.996226, "relative_strength": -4.708859, "rate_of_change": 1.2104093997973182, "market_dynamics": -0.542591, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.43, "high": 3.44, "low": 3.15, "close": 3.17, "volume": 138502015}, "trend_line": 3.373333, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.237455, "activity_20": 3.418286, "activity_30": 3.460151}, "trend_signal": 0, "fair_value": 3.983485, "relative_strength": -11.370853, "rate_of_change": 0.8570658902665139, "market_dynamics": -0.595733, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.15, "high": 3.29, "low": 3.1, "close": 3.19, "volume": 78682663}, "trend_line": 3.388667, "activity_lines": {"activity_5": 3.23, "activity_10": 3.230545, "activity_20": 3.378762, "activity_30": 3.448323}, "trend_signal": 0, "fair_value": 3.972459, "relative_strength": -10.034629, "rate_of_change": 0.4545652623088125, "market_dynamics": -0.671968, "expectation": {"probability": 49.8228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.07, "high": 3.17, "low": 2.7, "close": 3.12, "volume": 165428518}, "trend_line": 3.414333, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.208727, "activity_20": 3.336238, "activity_30": 3.430989}, "trend_signal": 0, "fair_value": 3.961801, "relative_strength": -8.622849, "rate_of_change": 0.7574069685808664, "market_dynamics": -0.597179, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.19, "high": 3.39, "low": 3.18, "close": 3.36, "volume": 158673615}, "trend_line": 3.448667, "activity_lines": {"activity_5": 3.242, "activity_10": 3.233636, "activity_20": 3.320524, "activity_30": 3.427484}, "trend_signal": 0, "fair_value": 3.952825, "relative_strength": -2.540151, "rate_of_change": 1.0055843996470133, "market_dynamics": -0.573572, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.36, "high": 3.93, "low": 3.32, "close": 3.88, "volume": 333393633}, "trend_line": 3.484667, "activity_lines": {"activity_5": 3.45, "activity_10": 3.351091, "activity_20": 3.357286, "activity_30": 3.455312}, "trend_signal": 0, "fair_value": 3.946414, "relative_strength": 11.744685, "rate_of_change": 1.0438815925109626, "market_dynamics": -0.125109, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.8, "close": 3.99, "volume": 135627063}, "trend_line": 3.515, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.478, "activity_20": 3.405952, "activity_30": 3.487914}, "trend_signal": 0, "fair_value": 3.939074, "relative_strength": 15.329833, "rate_of_change": 0.8704705499836904, "market_dynamics": 0.334133, "expectation": {"probability": 38.7065, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.01, "high": 4.11, "low": 3.86, "close": 4.09, "volume": 179577231}, "trend_line": 3.560333, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.609818, "activity_20": 3.464667, "activity_30": 3.525011}, "trend_signal": 0, "fair_value": 3.932471, "relative_strength": 15.940584, "rate_of_change": 1.2897012802275916, "market_dynamics": 0.739485, "expectation": {"probability": 40.6126, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.1, "high": 4.16, "low": 3.85, "close": 4.05, "volume": 243564829}, "trend_line": 3.603, "activity_lines": {"activity_5": 3.98, "activity_10": 3.717636, "activity_20": 3.520286, "activity_30": 3.556602}, "trend_signal": 0, "fair_value": 3.925612, "relative_strength": 14.10118, "rate_of_change": 1.1983991385075563, "market_dynamics": 1.069479, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.07, "high": 4.38, "low": 3.95, "close": 3.96, "volume": 272086909}, "trend_line": 3.627, "activity_lines": {"activity_5": 4.008667, "activity_10": 3.792909, "activity_20": 3.567857, "activity_30": 3.579634}, "trend_signal": 0, "fair_value": 3.918127, "relative_strength": 12.379604, "rate_of_change": 0.6661115736885811, "market_dynamics": 1.103288, "expectation": {"probability": 38.6113, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.75, "close": 3.78, "volume": 154516854}, "trend_line": 3.643667, "activity_lines": {"activity_5": 3.937333, "activity_10": 3.821091, "activity_20": 3.597143, "activity_30": 3.589505}, "trend_signal": 0, "fair_value": 3.915208, "relative_strength": 7.463484, "rate_of_change": 0.45952577888062945, "market_dynamics": 0.990318, "expectation": {"probability": 44.6485, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.75, "high": 3.91, "low": 3.7, "close": 3.79, "volume": 116335763}, "trend_line": 3.643667, "activity_lines": {"activity_5": 3.876, "activity_10": 3.844909, "activity_20": 3.62681, "activity_30": 3.598946}, "trend_signal": 0, "fair_value": 3.911679, "relative_strength": 6.923582, "rate_of_change": 0.0, "market_dynamics": 0.793616, "expectation": {"probability": 41.2853, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.79, "high": 3.93, "low": 3.6, "close": 3.65, "volume": 150150808}, "trend_line": 3.633333, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.832, "activity_20": 3.643524, "activity_30": 3.599355}, "trend_signal": 0, "fair_value": 3.906725, "relative_strength": 3.632684, "rate_of_change": -0.2836153797808715, "market_dynamics": 0.535151, "expectation": {"probability": 44.8712, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.44, "close": 3.45, "volume": 118491976}, "trend_line": 3.616667, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.774364, "activity_20": 3.638429, "activity_30": 3.587527}, "trend_signal": 0, "fair_value": 3.901483, "relative_strength": -1.113084, "rate_of_change": -0.45869728978873797, "market_dynamics": 0.188711, "expectation": {"probability": 48.7606, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.45, "high": 3.99, "low": 3.42, "close": 3.82, "volume": 283210763}, "trend_line": 3.611333, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.778, "activity_20": 3.66781, "activity_30": 3.600645}, "trend_signal": 0, "fair_value": 3.898042, "relative_strength": 7.639234, "rate_of_change": -0.1474838573747583, "market_dynamics": 0.236043, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.62, "close": 3.89, "volume": 233588210}, "trend_line": 3.601667, "activity_lines": {"activity_5": 3.744667, "activity_10": 3.786, "activity_20": 3.701143, "activity_30": 3.618624}, "trend_signal": 1, "fair_value": 3.894414, "relative_strength": 8.250304, "rate_of_change": -0.26765739963609486, "market_dynamics": 0.305264, "expectation": {"probability": 34.139, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.87, "high": 4.09, "low": 3.86, "close": 3.88, "volume": 201712552}, "trend_line": 3.594333, "activity_lines": {"activity_5": 3.798, "activity_10": 3.792, "activity_20": 3.730714, "activity_30": 3.636581}, "trend_signal": 1, "fair_value": 3.889898, "relative_strength": 6.855925, "rate_of_change": -0.20362793117742906, "market_dynamics": 0.335514, "expectation": {"probability": 35.5586, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.89, "high": 3.93, "low": 3.77, "close": 3.86, "volume": 131125899}, "trend_line": 3.581667, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.796364, "activity_20": 3.755429, "activity_30": 3.65372}, "trend_signal": 1, "fair_value": 3.885062, "relative_strength": 5.340512, "rate_of_change": -0.3523880508567193, "market_dynamics": 0.392826, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.86, "high": 3.94, "low": 3.8, "close": 3.88, "volume": 135933096}, "trend_line": 3.572333, "activity_lines": {"activity_5": 3.872, "activity_10": 3.808545, "activity_20": 3.778762, "activity_30": 3.672968}, "trend_signal": 1, "fair_value": 3.880799, "relative_strength": 3.769127, "rate_of_change": -0.2606049082731576, "market_dynamics": 0.202226, "expectation": {"probability": 33.926, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.88, "high": 4.34, "low": 3.86, "close": 4.24, "volume": 272533171}, "trend_line": 3.589667, "activity_lines": {"activity_5": 3.996667, "activity_10": 3.889273, "activity_20": 3.832952, "activity_30": 3.716043}, "trend_signal": 1, "fair_value": 3.878844, "relative_strength": 13.898089, "rate_of_change": 0.48522912057750384, "market_dynamics": 0.24766, "expectation": {"probability": 33.7284, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.26, "high": 4.47, "low": 4.12, "close": 4.3, "volume": 262169864}, "trend_line": 3.611, "activity_lines": {"activity_5": 4.113333, "activity_10": 3.975818, "activity_20": 3.887762, "activity_30": 3.761871}, "trend_signal": 1, "fair_value": 3.878797, "relative_strength": 12.610452, "rate_of_change": 0.5942891081540508, "market_dynamics": 0.364539, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.3, "high": 4.59, "low": 4.27, "close": 4.57, "volume": 259261961}, "trend_line": 3.634333, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.102, "activity_20": 3.96419, "activity_30": 3.823742}, "trend_signal": 1, "fair_value": 3.879783, "relative_strength": 16.79488, "rate_of_change": 0.6461644973691388, "market_dynamics": 0.641213, "expectation": {"probability": 37.6268, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.56, "high": 4.95, "low": 4.41, "close": 4.88, "volume": 303000687}, "trend_line": 3.694667, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.270364, "activity_20": 4.063476, "activity_30": 3.904108}, "trend_signal": 1, "fair_value": 3.882946, "relative_strength": 19.447426, "rate_of_change": 1.660112048070447, "market_dynamics": 1.05083, "expectation": {"probability": 39.528, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.83, "high": 5.01, "low": 4.58, "close": 4.66, "volume": 275565026}, "trend_line": 3.740333, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.376364, "activity_20": 4.133762, "activity_30": 3.966387}, "trend_signal": 1, "fair_value": 3.88546, "relative_strength": 12.312211, "rate_of_change": 1.2359977232048303, "market_dynamics": 1.196643, "expectation": {"probability": 35.9029, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.44, "close": 4.78, "volume": 196519073}, "trend_line": 3.791333, "activity_lines": {"activity_5": 4.708, "activity_10": 4.482182, "activity_20": 4.208143, "activity_30": 4.033462}, "trend_signal": 1, "fair_value": 3.887665, "relative_strength": 16.023313, "rate_of_change": 1.36351495976427, "market_dynamics": 1.32382, "expectation": {"probability": 40.1297, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.76, "high": 4.85, "low": 4.69, "close": 4.82, "volume": 168899292}, "trend_line": 3.842, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.577818, "activity_20": 4.279571, "activity_30": 4.099828}, "trend_signal": 1, "fair_value": 3.890316, "relative_strength": 14.472106, "rate_of_change": 1.3363901298039567, "market_dynamics": 1.351038, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.83, "high": 4.95, "low": 4.56, "close": 4.68, "volume": 186266718}, "trend_line": 3.889333, "activity_lines": {"activity_5": 4.748, "activity_10": 4.631091, "activity_20": 4.33319, "activity_30": 4.153892}, "trend_signal": 1, "fair_value": 3.891372, "relative_strength": 11.877588, "rate_of_change": 1.2319885476314436, "market_dynamics": 1.277757, "expectation": {"probability": 38.5437, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.68, "high": 4.75, "low": 4.42, "close": 4.44, "volume": 137583353}, "trend_line": 3.931667, "activity_lines": {"activity_5": 4.64, "activity_10": 4.626182, "activity_20": 4.360667, "activity_30": 4.189419}, "trend_signal": 1, "fair_value": 3.891778, "relative_strength": 5.44953, "rate_of_change": 1.08846426880907, "market_dynamics": 1.087203, "expectation": {"probability": 37.5947, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.43, "high": 4.47, "low": 4.25, "close": 4.38, "volume": 55551891}, "trend_line": 3.972333, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.599818, "activity_20": 4.380762, "activity_30": 4.218344}, "trend_signal": 1, "fair_value": 3.891736, "relative_strength": 2.193658, "rate_of_change": 1.0343195392692175, "market_dynamics": 0.71894, "expectation": {"probability": 36.5225, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.43, "high": 4.89, "low": 4.39, "close": 4.83, "volume": 113554814}, "trend_line": 4.027667, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.646182, "activity_20": 4.442143, "activity_30": 4.273677}, "trend_signal": 1, "fair_value": 3.895721, "relative_strength": 11.521265, "rate_of_change": 1.392984928504237, "market_dynamics": 0.542451, "expectation": {"probability": 40.1969, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.67, "high": 4.99, "low": 4.38, "close": 4.4, "volume": 176866434}, "trend_line": 4.059667, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.603636, "activity_20": 4.458429, "activity_30": 4.297699}, "trend_signal": 1, "fair_value": 3.89568, "relative_strength": 2.581698, "rate_of_change": 0.794504610237143, "market_dynamics": 0.147505, "expectation": {"probability": 37.2498, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.42, "high": 5.09, "low": 4.36, "close": 4.87, "volume": 291271268}, "trend_line": 4.116333, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.644727, "activity_20": 4.516524, "activity_30": 4.349978}, "trend_signal": 1, "fair_value": 3.899223, "relative_strength": 9.887019, "rate_of_change": 1.3958287711775346, "market_dynamics": 0.157431, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.88, "high": 4.98, "low": 4.76, "close": 4.87, "volume": 168592612}, "trend_line": 4.172333, "activity_lines": {"activity_5": 4.738, "activity_10": 4.680364, "activity_20": 4.569476, "activity_30": 4.398602}, "trend_signal": 1, "fair_value": 3.903147, "relative_strength": 9.333461, "rate_of_change": 1.360434153407901, "market_dynamics": 0.226449, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.89, "high": 5.08, "low": 4.68, "close": 4.89, "volume": 195860135}, "trend_line": 4.231333, "activity_lines": {"activity_5": 4.811333, "activity_10": 4.719818, "activity_20": 4.618524, "activity_30": 4.444903}, "trend_signal": 1, "fair_value": 3.905803, "relative_strength": 8.375919, "rate_of_change": 1.4140769684490706, "market_dynamics": 0.091731, "expectation": {"probability": 40.6602, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.88, "high": 5.14, "low": 4.8, "close": 5.05, "volume": 247409972}, "trend_line": 4.287667, "activity_lines": {"activity_5": 4.904, "activity_10": 4.784182, "activity_20": 4.675952, "activity_30": 4.49772}, "trend_signal": 1, "fair_value": 3.910056, "relative_strength": 11.97399, "rate_of_change": 1.3313535001853944, "market_dynamics": 0.263933, "expectation": {"probability": 41.7954, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.02, "high": 5.35, "low": 4.47, "close": 4.49, "volume": 272815577}, "trend_line": 4.308, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.741818, "activity_20": 4.67419, "activity_30": 4.510774}, "trend_signal": 1, "fair_value": 3.911163, "relative_strength": 3.663915, "rate_of_change": 0.47422059595579447, "market_dynamics": -0.011895, "expectation": {"probability": 43.4072, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.49, "high": 4.7, "low": 4.46, "close": 4.61, "volume": 116059153}, "trend_line": 4.328667, "activity_lines": {"activity_5": 4.720667, "activity_10": 4.727273, "activity_20": 4.681, "activity_30": 4.530258}, "trend_signal": 1, "fair_value": 3.912278, "relative_strength": 4.984067, "rate_of_change": 0.47973537604457833, "market_dynamics": -0.280548, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.67, "high": 4.76, "low": 4.37, "close": 4.48, "volume": 110220869}, "trend_line": 4.341667, "activity_lines": {"activity_5": 4.62, "activity_10": 4.690364, "activity_20": 4.671952, "activity_30": 4.540022}, "trend_signal": 1, "fair_value": 3.911861, "relative_strength": 1.790804, "rate_of_change": 0.30032340210045955, "market_dynamics": -0.550361, "expectation": {"probability": 44.3344, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.49, "high": 4.67, "low": 4.21, "close": 4.23, "volume": 123147910}, "trend_line": 4.347667, "activity_lines": {"activity_5": 4.462, "activity_10": 4.607273, "activity_20": 4.636143, "activity_30": 4.532817}, "trend_signal": 1, "fair_value": 3.910604, "relative_strength": -3.357102, "rate_of_change": 0.13819576674121317, "market_dynamics": -0.957447, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.24, "high": 4.31, "low": 4.07, "close": 4.21, "volume": 112845535}, "trend_line": 4.356, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.523273, "activity_20": 4.596762, "activity_30": 4.523935}, "trend_signal": 0, "fair_value": 3.908583, "relative_strength": -3.549983, "rate_of_change": 0.19166601305940584, "market_dynamics": -1.180997, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.19, "high": 4.28, "low": 4.15, "close": 4.23, "volume": 83778375}, "trend_line": 4.371, "activity_lines": {"activity_5": 4.283333, "activity_10": 4.454182, "activity_20": 4.559429, "activity_30": 4.515806}, "trend_signal": 0, "fair_value": 3.906818, "relative_strength": -4.626729, "rate_of_change": 0.3443526170799029, "market_dynamics": -1.296576, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.21, "high": 4.3, "low": 4.09, "close": 4.3, "volume": 57656181}, "trend_line": 4.388, "activity_lines": {"activity_5": 4.266, "activity_10": 4.400909, "activity_20": 4.529095, "activity_30": 4.511226}, "trend_signal": 0, "fair_value": 3.905755, "relative_strength": -3.049688, "rate_of_change": 0.38892701898877735, "market_dynamics": -1.324927, "expectation": {"probability": 54.988, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.27, "high": 4.38, "low": 4.18, "close": 4.31, "volume": 117794886}, "trend_line": 4.41, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.359818, "activity_20": 4.501, "activity_30": 4.506194}, "trend_signal": 0, "fair_value": 3.905836, "relative_strength": -6.22314, "rate_of_change": 0.5013673655423939, "market_dynamics": -1.250426, "expectation": {"probability": 55.6505, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.31, "high": 4.55, "low": 4.24, "close": 4.24, "volume": 172562069}, "trend_line": 4.436333, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.316182, "activity_20": 4.468952, "activity_30": 4.495226}, "trend_signal": 0, "fair_value": 3.905721, "relative_strength": -7.073324, "rate_of_change": 0.5971201814058994, "market_dynamics": -1.181924, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.25, "high": 4.39, "low": 4.21, "close": 4.38, "volume": 105916011}, "trend_line": 4.455, "activity_lines": {"activity_5": 4.308, "activity_10": 4.309818, "activity_20": 4.452238, "activity_30": 4.491591}, "trend_signal": 0, "fair_value": 3.906124, "relative_strength": -4.988973, "rate_of_change": 0.4207754467484692, "market_dynamics": -1.039546, "expectation": {"probability": 55.4721, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.4, "high": 4.41, "low": 4.07, "close": 4.17, "volume": 119883952}, "trend_line": 4.464333, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.277455, "activity_20": 4.417429, "activity_30": 4.473204}, "trend_signal": 0, "fair_value": 3.905116, "relative_strength": -9.144979, "rate_of_change": 0.2094949494949453, "market_dynamics": -1.062365, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.17, "high": 4.25, "low": 4.03, "close": 4.15, "volume": 102486407}, "trend_line": 4.473333, "activity_lines": {"activity_5": 4.224, "activity_10": 4.247273, "activity_20": 4.38381, "activity_30": 4.452925}, "trend_signal": 0, "fair_value": 3.903409, "relative_strength": -8.474566, "rate_of_change": 0.20159786467542498, "market_dynamics": -1.15011, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.18, "high": 4.88, "low": 4.12, "close": 4.77, "volume": 409966624}, "trend_line": 4.503667, "activity_lines": {"activity_5": 4.397333, "activity_10": 4.338182, "activity_20": 4.411762, "activity_30": 4.472065}, "trend_signal": 0, "fair_value": 3.905423, "relative_strength": 4.445503, "rate_of_change": 0.678107353063138, "market_dynamics": -0.734341, "expectation": {"probability": 46.2289, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.83, "high": 4.94, "low": 4.72, "close": 4.75, "volume": 159603390}, "trend_line": 4.532667, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.420182, "activity_20": 4.436238, "activity_30": 4.487957}, "trend_signal": 0, "fair_value": 3.906102, "relative_strength": 1.680521, "rate_of_change": 0.6439197214181225, "market_dynamics": -0.468216, "expectation": {"probability": 48.6504, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.67, "high": 4.79, "low": 4.44, "close": 4.56, "volume": 166153640}, "trend_line": 4.543333, "activity_lines": {"activity_5": 4.572, "activity_10": 4.458182, "activity_20": 4.440857, "activity_30": 4.48972}, "trend_signal": 0, "fair_value": 3.906071, "relative_strength": -1.725526, "rate_of_change": 0.23531399946211845, "market_dynamics": -0.048126, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.53, "high": 4.83, "low": 4.48, "close": 4.61, "volume": 175699568}, "trend_line": 4.553667, "activity_lines": {"activity_5": 4.615333, "activity_10": 4.498909, "activity_20": 4.451524, "activity_30": 4.494022}, "trend_signal": 0, "fair_value": 3.906679, "relative_strength": -0.272203, "rate_of_change": 0.2274541619555575, "market_dynamics": 0.406824, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.6, "high": 4.72, "low": 4.17, "close": 4.18, "volume": 154222158}, "trend_line": 4.540667, "activity_lines": {"activity_5": 4.486, "activity_10": 4.454545, "activity_20": 4.420238, "activity_30": 4.469914}, "trend_signal": 0, "fair_value": 3.904529, "relative_strength": -6.617548, "rate_of_change": -0.28548420426877724, "market_dynamics": 0.211232, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.08, "high": 4.41, "low": 3.76, "close": 4.27, "volume": 214856811}, "trend_line": 4.520333, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.428727, "activity_20": 4.40081, "activity_30": 4.452452}, "trend_signal": 0, "fair_value": 3.903592, "relative_strength": -3.663326, "rate_of_change": -0.4478196705462011, "market_dynamics": 0.200345, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.2, "high": 5.01, "low": 4.12, "close": 4.28, "volume": 471589112}, "trend_line": 4.507667, "activity_lines": {"activity_5": 4.32, "activity_10": 4.405455, "activity_20": 4.38519, "activity_30": 4.436946}, "trend_signal": 0, "fair_value": 3.902782, "relative_strength": -2.86009, "rate_of_change": -0.280200595841065, "market_dynamics": 0.211648, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.28, "high": 4.79, "low": 4.28, "close": 4.66, "volume": 276103502}, "trend_line": 4.503667, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.450545, "activity_20": 4.408667, "activity_30": 4.446774}, "trend_signal": 0, "fair_value": 3.904598, "relative_strength": 2.576, "rate_of_change": -0.0887376995683035, "market_dynamics": 0.290658, "expectation": {"probability": 43.98, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.63, "high": 4.78, "low": 4.5, "close": 4.68, "volume": 179062410}, "trend_line": 4.499, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.494182, "activity_20": 4.435905, "activity_30": 4.458151}, "trend_signal": 0, "fair_value": 3.906733, "relative_strength": 1.031649, "rate_of_change": -0.10362666689167783, "market_dynamics": 0.48267, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.64, "high": 4.79, "low": 4.43, "close": 4.6, "volume": 193861900}, "trend_line": 4.496333, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.514, "activity_20": 4.454619, "activity_30": 4.464667}, "trend_signal": 0, "fair_value": 3.908482, "relative_strength": -1.557463, "rate_of_change": -0.05927983996443106, "market_dynamics": 0.545371, "expectation": {"probability": 52.1963, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.68, "high": 4.78, "low": 4.38, "close": 4.54, "volume": 144526491}, "trend_line": 4.499667, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.514727, "activity_20": 4.467667, "activity_30": 4.467484}, "trend_signal": 0, "fair_value": 3.909973, "relative_strength": -3.484615, "rate_of_change": 0.07414931233962711, "market_dynamics": 0.497586, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.6, "high": 4.87, "low": 4.45, "close": 4.79, "volume": 146993113}, "trend_line": 4.513333, "activity_lines": {"activity_5": 4.662, "activity_10": 4.565091, "activity_20": 4.504238, "activity_30": 4.486215}, "trend_signal": 0, "fair_value": 3.913702, "relative_strength": 0.298055, "rate_of_change": 0.30371136352980393, "market_dynamics": 0.449103, "expectation": {"probability": 44.3142, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.78, "high": 5.2, "low": 4.62, "close": 4.66, "volume": 291742506}, "trend_line": 4.507667, "activity_lines": {"activity_5": 4.664, "activity_10": 4.591091, "activity_20": 4.525762, "activity_30": 4.495677}, "trend_signal": 0, "fair_value": 3.916279, "relative_strength": -1.211298, "rate_of_change": -0.12553915255091114, "market_dynamics": 0.519431, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.61, "high": 4.65, "low": 4.13, "close": 4.35, "volume": 192014054}, "trend_line": 4.506, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.558909, "activity_20": 4.515619, "activity_30": 4.485505}, "trend_signal": 0, "fair_value": 3.916362, "relative_strength": -7.051538, "rate_of_change": -0.03698143629508167, "market_dynamics": 0.354884, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.36, "high": 4.37, "low": 3.97, "close": 4.01, "volume": 120861862}, "trend_line": 4.477333, "activity_lines": {"activity_5": 4.37, "activity_10": 4.469636, "activity_20": 4.472524, "activity_30": 4.453505}, "trend_signal": 0, "fair_value": 3.914139, "relative_strength": -13.093462, "rate_of_change": -0.6361961828672978, "market_dynamics": -0.055355, "expectation": {"probability": 53.4842, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d969fc6-8fd2-411d-8cc5-b2cff542526c/", "share_image": "https://sharemaestro.com/terminal/2d969fc6-8fd2-411d-8cc5-b2cff542526c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}