{"ticker": {"uuid": "2d99dcc4-d60b-40e0-b296-734f74b8f9a6", "symbol": "1919", "name": "COSCO SHIPPING Holdings Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1919 fell 4.48%, moving from 14.83 to 14.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.79 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 53.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.17"}, {"label": "12-Week Change", "value": "-4.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.79"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.689138, "high": 15.075695, "low": 13.92, "close": 14.17, "volume": 162763735}, "trend_line": 13.883581, "activity_lines": {"activity_5": 14.331189, "activity_10": 14.332769, "activity_20": 14.377666, "activity_30": 14.159274}, "trend_signal": 1, "fair_value": 9.981375, "relative_strength": 7.785704, "rate_of_change": 0.27286250900182446, "market_dynamics": -0.410591, "expectation": {"probability": 53.288, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.336708, "high": 5.551659, "low": 5.195878, "close": 5.403418, "volume": 142794488}, "trend_line": 5.232578, "activity_lines": {"activity_5": 5.463626, "activity_10": 5.54559, "activity_20": 5.503831, "activity_30": 5.393431}, "trend_signal": 1, "fair_value": 4.566014, "relative_strength": 6.716432, "rate_of_change": 0.5189254192388372, "market_dynamics": 0.020487, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.403417, "high": 5.403417, "low": 5.225527, "close": 5.321884, "volume": 134345372}, "trend_line": 5.263338, "activity_lines": {"activity_5": 5.382619, "activity_10": 5.50056, "activity_20": 5.495318, "activity_30": 5.399192}, "trend_signal": 1, "fair_value": 4.595094, "relative_strength": 1.629873, "rate_of_change": 0.5878555465393903, "market_dynamics": -0.401675, "expectation": {"probability": 50.7027, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.30706, "high": 5.336708, "low": 5.055049, "close": 5.09211, "volume": 69784784}, "trend_line": 5.272469, "activity_lines": {"activity_5": 5.264722, "activity_10": 5.412589, "activity_20": 5.46264, "activity_30": 5.388145}, "trend_signal": 0, "fair_value": 4.622937, "relative_strength": 2.917, "rate_of_change": 0.17348306340957012, "market_dynamics": -0.773977, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.084698, "high": 5.366357, "low": 5.084698, "close": 5.232939, "volume": 79779947}, "trend_line": 5.281816, "activity_lines": {"activity_5": 5.237387, "activity_10": 5.361786, "activity_20": 5.443786, "activity_30": 5.385595}, "trend_signal": 0, "fair_value": 4.65104, "relative_strength": 5.310171, "rate_of_change": 0.17727937328792248, "market_dynamics": -1.006174, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.336708, "high": 5.833319, "low": 5.30706, "close": 5.788846, "volume": 159464259}, "trend_line": 5.305622, "activity_lines": {"activity_5": 5.4133, "activity_10": 5.422948, "activity_20": 5.477906, "activity_30": 5.418307}, "trend_signal": 1, "fair_value": 4.682449, "relative_strength": 19.439383, "rate_of_change": 0.45071619306692146, "market_dynamics": -0.804787, "expectation": {"probability": 50.0664, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.855555, "high": 5.855555, "low": 5.699901, "close": 5.833319, "volume": 56769675}, "trend_line": 5.330096, "activity_lines": {"activity_5": 5.56846, "activity_10": 5.48776, "activity_20": 5.512862, "activity_30": 5.452352}, "trend_signal": 1, "fair_value": 4.714143, "relative_strength": 13.5482, "rate_of_change": 0.4612842754346343, "market_dynamics": -0.59552, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.855555, "high": 6.092742, "low": 5.76661, "close": 6.011209, "volume": 63289499}, "trend_line": 5.364571, "activity_lines": {"activity_5": 5.754256, "activity_10": 5.579005, "activity_20": 5.561146, "activity_30": 5.496295}, "trend_signal": 1, "fair_value": 4.746892, "relative_strength": 18.764546, "rate_of_change": 0.6467988569061344, "market_dynamics": -0.2702, "expectation": {"probability": 50.6238, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.003797, "high": 6.114978, "low": 5.781434, "close": 6.08533, "volume": 74423480}, "trend_line": 5.405384, "activity_lines": {"activity_5": 5.918805, "activity_10": 5.68202, "activity_20": 5.613804, "activity_30": 5.542795}, "trend_signal": 1, "fair_value": 4.779645, "relative_strength": 14.900238, "rate_of_change": 0.7607877684907142, "market_dynamics": 0.095699, "expectation": {"probability": 52.918, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.114978, "high": 6.174275, "low": 5.870379, "close": 5.900028, "volume": 61261515}, "trend_line": 5.443074, "activity_lines": {"activity_5": 5.955371, "activity_10": 5.745182, "activity_20": 5.64467, "activity_30": 5.574708}, "trend_signal": 1, "fair_value": 4.810438, "relative_strength": 13.249218, "rate_of_change": 0.6972677611803426, "market_dynamics": 0.132034, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.892616, "high": 5.97415, "low": 5.788846, "close": 5.848143, "volume": 58230035}, "trend_line": 5.476185, "activity_lines": {"activity_5": 5.93017, "activity_10": 5.791676, "activity_20": 5.668438, "activity_30": 5.600841}, "trend_signal": 1, "fair_value": 4.839657, "relative_strength": 14.730001, "rate_of_change": 0.6083143459008621, "market_dynamics": 0.194401, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.818494, "high": 5.818494, "low": 5.440478, "close": 5.566483, "volume": 63932927}, "trend_line": 5.496853, "activity_lines": {"activity_5": 5.807129, "activity_10": 5.776178, "activity_20": 5.664287, "activity_30": 5.606667}, "trend_signal": 1, "fair_value": 4.867027, "relative_strength": 15.772719, "rate_of_change": 0.3774160295899369, "market_dynamics": 0.043322, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.566484, "high": 5.707314, "low": 5.403417, "close": 5.544247, "volume": 77448828}, "trend_line": 5.520241, "activity_lines": {"activity_5": 5.694465, "activity_10": 5.753672, "activity_20": 5.657187, "activity_30": 5.609724}, "trend_signal": 1, "fair_value": 4.894233, "relative_strength": 13.936968, "rate_of_change": 0.42547981545077945, "market_dynamics": -0.140007, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.707313, "high": 6.048269, "low": 5.581308, "close": 5.966737, "volume": 105949358}, "trend_line": 5.546516, "activity_lines": {"activity_5": 5.753762, "activity_10": 5.80394, "activity_20": 5.688961, "activity_30": 5.638531}, "trend_signal": 1, "fair_value": 4.924062, "relative_strength": 20.299827, "rate_of_change": 0.4759755959929858, "market_dynamics": -0.035377, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.996385, "high": 6.011209, "low": 5.840731, "close": 5.959324, "volume": 86627560}, "trend_line": 5.570509, "activity_lines": {"activity_5": 5.818495, "activity_10": 5.836957, "activity_20": 5.718893, "activity_30": 5.665163}, "trend_signal": 1, "fair_value": 4.953715, "relative_strength": 20.665842, "rate_of_change": 0.43257785608120164, "market_dynamics": 0.107169, "expectation": {"probability": 47.7073, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.848143, "high": 6.152039, "low": 5.848143, "close": 6.129803, "volume": 80386097}, "trend_line": 5.60568, "activity_lines": {"activity_5": 5.9361, "activity_10": 5.887764, "activity_20": 5.764454, "activity_30": 5.701247}, "trend_signal": 1, "fair_value": 4.984888, "relative_strength": 23.482685, "rate_of_change": 0.631378568816603, "market_dynamics": 0.466384, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.100154, "high": 6.181688, "low": 5.996385, "close": 6.070506, "volume": 82754672}, "trend_line": 5.638875, "activity_lines": {"activity_5": 6.015162, "activity_10": 5.92159, "activity_20": 5.801583, "activity_30": 5.731236}, "trend_signal": 1, "fair_value": 5.016175, "relative_strength": 22.325112, "rate_of_change": 0.5921672303805996, "market_dynamics": 0.782641, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.04827, "high": 6.114978, "low": 5.825907, "close": 5.951912, "volume": 83265932}, "trend_line": 5.655699, "activity_lines": {"activity_5": 6.021092, "activity_10": 5.929541, "activity_20": 5.824739, "activity_30": 5.751432}, "trend_signal": 1, "fair_value": 5.046209, "relative_strength": 20.916611, "rate_of_change": 0.29835738511672305, "market_dynamics": 0.795631, "expectation": {"probability": 47.863, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.951912, "high": 5.966737, "low": 5.603544, "close": 5.818495, "volume": 27884618}, "trend_line": 5.675812, "activity_lines": {"activity_5": 5.955371, "activity_10": 5.914313, "activity_20": 5.835024, "activity_30": 5.761935}, "trend_signal": 1, "fair_value": 5.074551, "relative_strength": 19.67942, "rate_of_change": 0.3556235931226075, "market_dynamics": 0.565498, "expectation": {"probability": 46.9381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.818495, "high": 5.840732, "low": 5.566484, "close": 5.677665, "volume": 92690448}, "trend_line": 5.683495, "activity_lines": {"activity_5": 5.85259, "activity_10": 5.878331, "activity_20": 5.831554, "activity_30": 5.762054}, "trend_signal": 1, "fair_value": 5.101413, "relative_strength": 14.174886, "rate_of_change": 0.1353638915453878, "market_dynamics": 0.177229, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.685077, "high": 5.811083, "low": 5.640604, "close": 5.707313, "volume": 75873134}, "trend_line": 5.686467, "activity_lines": {"activity_5": 5.778469, "activity_10": 5.851782, "activity_20": 5.830072, "activity_30": 5.763591}, "trend_signal": 1, "fair_value": 5.128058, "relative_strength": 18.525994, "rate_of_change": 0.05229176765354136, "market_dynamics": -0.250668, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.670253, "high": 5.914852, "low": 5.566484, "close": 5.885203, "volume": 65681767}, "trend_line": 5.7029, "activity_lines": {"activity_5": 5.791811, "activity_10": 5.860137, "activity_20": 5.843378, "activity_30": 5.776412}, "trend_signal": 1, "fair_value": 5.155179, "relative_strength": 20.146406, "rate_of_change": 0.2889843553123451, "market_dynamics": -0.597195, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.877791, "high": 5.966737, "low": 5.707314, "close": 5.959324, "volume": 74181931}, "trend_line": 5.726281, "activity_lines": {"activity_5": 5.842213, "activity_10": 5.876174, "activity_20": 5.861449, "activity_30": 5.792956}, "trend_signal": 1, "fair_value": 5.180846, "relative_strength": 19.177354, "rate_of_change": 0.4099843939048649, "market_dynamics": -0.652924, "expectation": {"probability": 45.7506, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.951912, "high": 5.959324, "low": 5.618368, "close": 5.766611, "volume": 126813007}, "trend_line": 5.727566, "activity_lines": {"activity_5": 5.827883, "activity_10": 5.849625, "activity_20": 5.858132, "activity_30": 5.795558}, "trend_signal": 1, "fair_value": 5.204486, "relative_strength": 17.851533, "rate_of_change": 0.022440393686586506, "market_dynamics": -0.552544, "expectation": {"probability": 46.9958, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.76661, "high": 5.929676, "low": 5.66284, "close": 5.766611, "volume": 107531768}, "trend_line": 5.72539, "activity_lines": {"activity_5": 5.817013, "activity_10": 5.826716, "activity_20": 5.851602, "activity_30": 5.798077}, "trend_signal": 1, "fair_value": 5.225384, "relative_strength": 15.486594, "rate_of_change": -0.03799170537712529, "market_dynamics": -0.426766, "expectation": {"probability": 45.4752, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.946177, "high": 5.954159, "low": 5.722696, "close": 5.786548, "volume": 122704909}, "trend_line": 5.733445, "activity_lines": {"activity_5": 5.806858, "activity_10": 5.810934, "activity_20": 5.84443, "activity_30": 5.802023}, "trend_signal": 1, "fair_value": 5.246559, "relative_strength": 14.764235, "rate_of_change": 0.14068910589496436, "market_dynamics": -0.265872, "expectation": {"probability": 45.0097, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.810492, "high": 5.818474, "low": 5.57903, "close": 5.770585, "volume": 97999550}, "trend_line": 5.74219, "activity_lines": {"activity_5": 5.7861, "activity_10": 5.798492, "activity_20": 5.835749, "activity_30": 5.804419}, "trend_signal": 1, "fair_value": 5.267546, "relative_strength": 18.787757, "rate_of_change": 0.15252609905563277, "market_dynamics": -0.259667, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.770585, "high": 5.898288, "low": 5.507197, "close": 5.571049, "volume": 81899746}, "trend_line": 5.730645, "activity_lines": {"activity_5": 5.706471, "activity_10": 5.755223, "activity_20": 5.808362, "activity_30": 5.793377}, "trend_signal": 0, "fair_value": 5.288518, "relative_strength": 17.488429, "rate_of_change": -0.2010556947784716, "market_dynamics": -0.487862, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.563067, "high": 5.762603, "low": 5.46729, "close": 5.730677, "volume": 80584958}, "trend_line": 5.730121, "activity_lines": {"activity_5": 5.705936, "activity_10": 5.747903, "activity_20": 5.798275, "activity_30": 5.793379}, "trend_signal": 0, "fair_value": 5.307922, "relative_strength": 16.946952, "rate_of_change": -0.009143822379512482, "market_dynamics": -0.613671, "expectation": {"probability": 45.4854, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.994065, "high": 6.504877, "low": 5.946176, "close": 6.433045, "volume": 191157450}, "trend_line": 5.761151, "activity_lines": {"activity_5": 5.94192, "activity_10": 5.869882, "activity_20": 5.856768, "activity_30": 5.838729}, "trend_signal": 1, "fair_value": 5.331463, "relative_strength": 33.679486, "rate_of_change": 0.5415243412835494, "market_dynamics": -0.3379, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.313323, "high": 6.345249, "low": 6.121769, "close": 6.265435, "volume": 56965474}, "trend_line": 5.794827, "activity_lines": {"activity_5": 6.077605, "activity_10": 5.947653, "activity_20": 5.896761, "activity_30": 5.871264}, "trend_signal": 1, "fair_value": 5.351873, "relative_strength": 23.812367, "rate_of_change": 0.5845359720653012, "market_dynamics": -0.151611, "expectation": {"probability": 45.05, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.313323, "high": 6.688451, "low": 6.305342, "close": 6.600655, "volume": 120046819}, "trend_line": 5.834735, "activity_lines": {"activity_5": 6.293104, "activity_10": 6.076225, "activity_20": 5.966692, "activity_30": 5.923253}, "trend_signal": 1, "fair_value": 5.370919, "relative_strength": 32.994237, "rate_of_change": 0.6886831996882823, "market_dynamics": 0.526154, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.688451, "high": 6.712395, "low": 6.01801, "close": 6.281397, "volume": 137785252}, "trend_line": 5.866718, "activity_lines": {"activity_5": 6.346845, "activity_10": 6.133742, "activity_20": 6.001293, "activity_30": 5.95207}, "trend_signal": 1, "fair_value": 5.38946, "relative_strength": 27.492542, "rate_of_change": 0.5481482877971223, "market_dynamics": 1.038116, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.401119, "high": 6.608636, "low": 6.12975, "close": 6.265435, "volume": 111633554}, "trend_line": 5.905829, "activity_lines": {"activity_5": 6.34791, "activity_10": 6.1825, "activity_20": 6.030863, "activity_30": 5.977793}, "trend_signal": 1, "fair_value": 5.407342, "relative_strength": 33.379311, "rate_of_change": 0.6666589394615545, "market_dynamics": 0.997295, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.265434, "high": 6.768265, "low": 6.121768, "close": 6.704414, "volume": 136002823}, "trend_line": 5.954878, "activity_lines": {"activity_5": 6.45965, "activity_10": 6.302004, "activity_20": 6.100819, "activity_30": 6.029315}, "trend_signal": 1, "fair_value": 5.433501, "relative_strength": 35.213778, "rate_of_change": 0.8305184589665587, "market_dynamics": 1.27494, "expectation": {"probability": 42.642, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.664507, "high": 6.760284, "low": 6.441026, "close": 6.504877, "volume": 104264419}, "trend_line": 5.978746, "activity_lines": {"activity_5": 6.486786, "activity_10": 6.368177, "activity_20": 6.148223, "activity_30": 6.064799}, "trend_signal": 1, "fair_value": 5.459131, "relative_strength": 33.244144, "rate_of_change": 0.4008142568160124, "market_dynamics": 1.095237, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.512859, "high": 6.696432, "low": 6.081861, "close": 6.153694, "volume": 88271796}, "trend_line": 5.989425, "activity_lines": {"activity_5": 6.380899, "activity_10": 6.357439, "activity_20": 6.160395, "activity_30": 6.076086}, "trend_signal": 1, "fair_value": 5.482167, "relative_strength": 23.262788, "rate_of_change": 0.17861605092438548, "market_dynamics": 0.821635, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.153694, "high": 6.664507, "low": 6.137731, "close": 6.648543, "volume": 30551749}, "trend_line": 6.01067, "activity_lines": {"activity_5": 6.469759, "activity_10": 6.429707, "activity_20": 6.219299, "activity_30": 6.118609}, "trend_signal": 1, "fair_value": 5.505462, "relative_strength": 27.090151, "rate_of_change": 0.35470850707706336, "market_dynamics": 0.730646, "expectation": {"probability": 41.6524, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.656526, "high": 7.175319, "low": 6.600656, "close": 7.01569, "volume": 124357131}, "trend_line": 6.041682, "activity_lines": {"activity_5": 6.656525, "activity_10": 6.549138, "activity_20": 6.309853, "activity_30": 6.183449}, "trend_signal": 1, "fair_value": 5.531967, "relative_strength": 29.721933, "rate_of_change": 0.5159491371178188, "market_dynamics": 0.689972, "expectation": {"probability": 42.4709, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.023672, "high": 7.039635, "low": 6.688451, "close": 6.744321, "volume": 97233555}, "trend_line": 6.069825, "activity_lines": {"activity_5": 6.702817, "activity_10": 6.595866, "activity_20": 6.368861, "activity_30": 6.228781}, "trend_signal": 1, "fair_value": 5.557504, "relative_strength": 24.679001, "rate_of_change": 0.4658139902100116, "market_dynamics": 0.683607, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.776247, "high": 6.95982, "low": 6.680469, "close": 6.927895, "volume": 65603509}, "trend_line": 6.105816, "activity_lines": {"activity_5": 6.807641, "activity_10": 6.670311, "activity_20": 6.440272, "activity_30": 6.28414}, "trend_signal": 1, "fair_value": 5.584581, "relative_strength": 28.754143, "rate_of_change": 0.5929495496163416, "market_dynamics": 0.862081, "expectation": {"probability": 43.2359, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.927894, "high": 7.047615, "low": 6.688451, "close": 6.808173, "volume": 97803245}, "trend_line": 6.147206, "activity_lines": {"activity_5": 6.844355, "activity_10": 6.710944, "activity_20": 6.49447, "activity_30": 6.329454}, "trend_signal": 1, "fair_value": 5.606757, "relative_strength": 22.828642, "rate_of_change": 0.6778782721261142, "market_dynamics": 0.957722, "expectation": {"probability": 42.6592, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.816154, "high": 6.816154, "low": 6.385156, "close": 6.401119, "volume": 110492402}, "trend_line": 6.175769, "activity_lines": {"activity_5": 6.701754, "activity_10": 6.673794, "activity_20": 6.505505, "activity_30": 6.345835}, "trend_signal": 1, "fair_value": 5.627544, "relative_strength": 16.32026, "rate_of_change": 0.4646501190947582, "market_dynamics": 0.623402, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.361211, "high": 6.6246, "low": 6.329286, "close": 6.568729, "volume": 78042779}, "trend_line": 6.195835, "activity_lines": {"activity_5": 6.631517, "activity_10": 6.664942, "activity_20": 6.530399, "activity_30": 6.371188}, "trend_signal": 1, "fair_value": 5.646984, "relative_strength": 18.158681, "rate_of_change": 0.3249150024879479, "market_dynamics": 0.335941, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.616618, "high": 6.943858, "low": 6.57671, "close": 6.784229, "volume": 70550220}, "trend_line": 6.223332, "activity_lines": {"activity_5": 6.662911, "activity_10": 6.689757, "activity_20": 6.571998, "activity_30": 6.409148}, "trend_signal": 1, "fair_value": 5.663565, "relative_strength": 19.69624, "rate_of_change": 0.4437981321323167, "market_dynamics": 0.106662, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.768265, "high": 7.031654, "low": 6.720377, "close": 6.943857, "volume": 109916399}, "trend_line": 6.250467, "activity_lines": {"activity_5": 6.744853, "activity_10": 6.742144, "activity_20": 6.623953, "activity_30": 6.455634}, "trend_signal": 1, "fair_value": 5.682196, "relative_strength": 21.597433, "rate_of_change": 0.4360204469245792, "market_dynamics": -0.03754, "expectation": {"probability": 43.983, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.90395, "high": 7.191282, "low": 6.768265, "close": 7.103486, "volume": 115229676}, "trend_line": 6.2849, "activity_lines": {"activity_5": 6.878941, "activity_10": 6.815574, "activity_20": 6.6856, "activity_30": 6.510667}, "trend_signal": 1, "fair_value": 5.699024, "relative_strength": 27.152581, "rate_of_change": 0.5508868377354833, "market_dynamics": 0.172369, "expectation": {"probability": 43.5238, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.111467, "high": 7.62228, "low": 7.111467, "close": 7.582373, "volume": 209829099}, "trend_line": 6.339248, "activity_lines": {"activity_5": 7.152971, "activity_10": 6.958804, "activity_20": 6.786509, "activity_30": 6.594375}, "trend_signal": 1, "fair_value": 5.717849, "relative_strength": 23.709724, "rate_of_change": 0.8647392957724079, "market_dynamics": 0.680057, "expectation": {"probability": 43.4282, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.638242, "high": 8.39648, "low": 7.558428, "close": 8.348591, "volume": 162776273}, "trend_line": 6.423585, "activity_lines": {"activity_5": 7.603657, "activity_10": 7.224369, "activity_20": 6.950812, "activity_30": 6.72401}, "trend_signal": 1, "fair_value": 5.735974, "relative_strength": 28.866274, "rate_of_change": 1.3303943937829794, "market_dynamics": 1.200507, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.428406, "high": 9.465992, "low": 8.204925, "close": 9.338289, "volume": 214122775}, "trend_line": 6.545606, "activity_lines": {"activity_5": 8.265584, "activity_10": 7.645644, "activity_20": 7.196907, "activity_30": 6.912056}, "trend_signal": 1, "fair_value": 5.761256, "relative_strength": 38.980086, "rate_of_change": 1.899577883689562, "market_dynamics": 1.620826, "expectation": {"probability": 44.5722, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.577734, "high": 10.471656, "low": 9.561771, "close": 10.120473, "volume": 230918143}, "trend_line": 6.692711, "activity_lines": {"activity_5": 9.017968, "activity_10": 8.161971, "activity_20": 7.50366, "activity_30": 7.142692}, "trend_signal": 1, "fair_value": 5.789282, "relative_strength": 44.336738, "rate_of_change": 2.2473854979966688, "market_dynamics": 1.919166, "expectation": {"probability": 44.7413, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.216249, "high": 10.407803, "low": 9.753326, "close": 10.024695, "volume": 132133660}, "trend_line": 6.830694, "activity_lines": {"activity_5": 9.526653, "activity_10": 8.602837, "activity_20": 7.782935, "activity_30": 7.357659}, "trend_signal": 1, "fair_value": 5.818793, "relative_strength": 48.278677, "rate_of_change": 2.061690696042309, "market_dynamics": 1.937131, "expectation": {"probability": 44.2098, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.264138, "high": 11.078245, "low": 10.232212, "close": 10.62839, "volume": 227141253}, "trend_line": 6.98633, "activity_lines": {"activity_5": 10.041821, "activity_10": 9.094983, "activity_20": 8.103399, "activity_30": 7.602672}, "trend_signal": 1, "fair_value": 5.852731, "relative_strength": 59.193976, "rate_of_change": 2.278480049025757, "market_dynamics": 1.955662, "expectation": {"probability": 45.6353, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.807429, "high": 12.304844, "low": 10.807429, "close": 12.239739, "volume": 242583516}, "trend_line": 7.2021, "activity_lines": {"activity_5": 10.891038, "activity_10": 9.803243, "activity_20": 8.556626, "activity_30": 7.941601}, "trend_signal": 1, "fair_value": 5.890143, "relative_strength": 76.889285, "rate_of_change": 3.088459892389853, "market_dynamics": 1.955662, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.207187, "high": 12.321121, "low": 10.172656, "close": 11.002745, "volume": 282050576}, "trend_line": 7.376638, "activity_lines": {"activity_5": 11.068514, "activity_10": 10.183485, "activity_20": 8.863594, "activity_30": 8.186804}, "trend_signal": 1, "fair_value": 5.91729, "relative_strength": 59.941659, "rate_of_change": 2.4234320545396497, "market_dynamics": 1.869503, "expectation": {"probability": 44.2098, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.88881, "high": 12.028147, "low": 10.433075, "close": 11.474755, "volume": 205363458}, "trend_line": 7.566245, "activity_lines": {"activity_5": 11.292363, "activity_10": 10.572847, "activity_20": 9.195047, "activity_30": 8.451199}, "trend_signal": 1, "fair_value": 5.949069, "relative_strength": 63.000838, "rate_of_change": 2.5703714890170906, "market_dynamics": 1.799097, "expectation": {"probability": 45.6353, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.556137, "high": 11.621241, "low": 10.726049, "close": 11.116677, "volume": 144360463}, "trend_line": 7.744448, "activity_lines": {"activity_5": 11.306567, "activity_10": 10.814724, "activity_20": 9.468732, "activity_30": 8.680259}, "trend_signal": 1, "fair_value": 5.977375, "relative_strength": 57.947736, "rate_of_change": 2.3552369768623653, "market_dynamics": 1.535758, "expectation": {"probability": 44.2098, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.377098, "high": 11.718899, "low": 10.872534, "close": 10.953916, "volume": 104451232}, "trend_line": 7.923877, "activity_lines": {"activity_5": 11.193719, "activity_10": 10.954041, "activity_20": 9.703282, "activity_30": 8.887322}, "trend_signal": 1, "fair_value": 6.007208, "relative_strength": 52.70753, "rate_of_change": 2.3168726809192837, "market_dynamics": 1.17852, "expectation": {"probability": 44.2829, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.4168, "high": 10.498181, "low": 8.951937, "close": 9.358843, "volume": 299731123}, "trend_line": 8.044816, "activity_lines": {"activity_5": 10.527478, "activity_10": 10.742044, "activity_20": 9.765419, "activity_30": 8.9799}, "trend_signal": 1, "fair_value": 6.028488, "relative_strength": 25.682894, "rate_of_change": 1.526260440438447, "market_dynamics": 0.838576, "expectation": {"probability": 44.2829, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.277462, "high": 9.489053, "low": 8.545031, "close": 8.642689, "volume": 157726431}, "trend_line": 8.118471, "activity_lines": {"activity_5": 9.814578, "activity_10": 10.381469, "activity_20": 9.748192, "activity_30": 9.018472}, "trend_signal": 1, "fair_value": 6.048853, "relative_strength": 20.866852, "rate_of_change": 0.9155585410530046, "market_dynamics": 0.307364, "expectation": {"probability": 44.2829, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.528754, "high": 9.049594, "low": 8.463649, "close": 8.740347, "volume": 89535199}, "trend_line": 8.200968, "activity_lines": {"activity_5": 9.291569, "activity_10": 10.051297, "activity_20": 9.731227, "activity_30": 9.058593}, "trend_signal": 1, "fair_value": 6.072295, "relative_strength": 23.872312, "rate_of_change": 1.0161642506329092, "market_dynamics": -0.168407, "expectation": {"probability": 45.8739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.789175, "high": 9.326291, "low": 8.626413, "close": 9.065871, "volume": 114791020}, "trend_line": 8.283142, "activity_lines": {"activity_5": 9.059361, "activity_10": 9.805405, "activity_20": 9.736633, "activity_30": 9.114394}, "trend_signal": 1, "fair_value": 6.092866, "relative_strength": 27.680145, "rate_of_change": 1.0020036659087097, "market_dynamics": -0.536916, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.903108, "high": 9.049595, "low": 8.317164, "close": 8.463649, "volume": 113658705}, "trend_line": 8.355883, "activity_lines": {"activity_5": 8.763133, "activity_10": 9.46745, "activity_20": 9.673934, "activity_30": 9.126039}, "trend_signal": 1, "fair_value": 6.105511, "relative_strength": 17.174803, "rate_of_change": 0.8781812505447887, "market_dynamics": -0.880489, "expectation": {"probability": 46.5321, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.463648, "high": 9.017042, "low": 8.447372, "close": 8.968214, "volume": 61789279}, "trend_line": 8.445976, "activity_lines": {"activity_5": 8.801111, "activity_10": 9.260594, "activity_20": 9.649467, "activity_30": 9.165544}, "trend_signal": 1, "fair_value": 6.126236, "relative_strength": 20.616887, "rate_of_change": 1.0781984381542864, "market_dynamics": -0.975341, "expectation": {"probability": 45.8739, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.886831, "high": 9.06587, "low": 8.479926, "close": 8.528755, "volume": 77171434}, "trend_line": 8.506787, "activity_lines": {"activity_5": 8.718644, "activity_10": 9.033319, "activity_20": 9.571721, "activity_30": 9.170885}, "trend_signal": 1, "fair_value": 6.140523, "relative_strength": 12.616406, "rate_of_change": 0.7199996779531375, "market_dynamics": -1.022031, "expectation": {"probability": 46.5321, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.528754, "high": 9.017042, "low": 8.496202, "close": 8.707793, "volume": 89814705}, "trend_line": 8.580218, "activity_lines": {"activity_5": 8.703453, "activity_10": 8.883577, "activity_20": 9.502718, "activity_30": 9.183853}, "trend_signal": 1, "fair_value": 6.157073, "relative_strength": 11.773874, "rate_of_change": 0.8632048739436069, "market_dynamics": -1.045481, "expectation": {"probability": 45.8739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.724071, "high": 8.886833, "low": 8.170677, "close": 8.235782, "volume": 81338009}, "trend_line": 8.649621, "activity_lines": {"activity_5": 8.533095, "activity_10": 8.698324, "activity_20": 9.380363, "activity_30": 9.161631}, "trend_signal": 0, "fair_value": 6.166474, "relative_strength": 8.320381, "rate_of_change": 0.808872222127683, "market_dynamics": -1.05456, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.154401, "high": 8.382268, "low": 7.747494, "close": 8.349715, "volume": 161697137}, "trend_line": 8.706327, "activity_lines": {"activity_5": 8.456054, "activity_10": 8.586165, "activity_20": 9.263466, "activity_30": 9.142283}, "trend_signal": 0, "fair_value": 6.180561, "relative_strength": 9.599975, "rate_of_change": 0.6555894183109311, "market_dynamics": -1.000946, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.349717, "high": 9.179805, "low": 8.235783, "close": 9.147252, "volume": 95837814}, "trend_line": 8.777379, "activity_lines": {"activity_5": 8.652454, "activity_10": 8.666363, "activity_20": 9.218872, "activity_30": 9.170729}, "trend_signal": 0, "fair_value": 6.199927, "relative_strength": 13.399957, "rate_of_change": 0.8160961562780711, "market_dynamics": -0.914853, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.163527, "high": 10.54701, "low": 9.147251, "close": 10.449352, "volume": 233138838}, "trend_line": 8.90088, "activity_lines": {"activity_5": 9.270951, "activity_10": 8.987153, "activity_20": 9.294483, "activity_30": 9.278599}, "trend_signal": 1, "fair_value": 6.233656, "relative_strength": 13.785345, "rate_of_change": 1.4070373399622025, "market_dynamics": -0.607878, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.693496, "high": 10.872534, "low": 9.358843, "close": 9.912235, "volume": 257055877}, "trend_line": 9.000358, "activity_lines": {"activity_5": 9.58237, "activity_10": 9.177437, "activity_20": 9.31365, "activity_30": 9.343847}, "trend_signal": 1, "fair_value": 6.265334, "relative_strength": -2.489053, "rate_of_change": 1.1176198308481802, "market_dynamics": -0.27854, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.074997, "high": 11.483174, "low": 9.609066, "close": 10.086112, "volume": 405885378}, "trend_line": 9.109622, "activity_lines": {"activity_5": 9.871452, "activity_10": 9.378028, "activity_20": 9.350368, "activity_30": 9.413896}, "trend_signal": 1, "fair_value": 6.302444, "relative_strength": 5.447147, "rate_of_change": 1.213996154375188, "market_dynamics": 0.056759, "expectation": {"probability": 46.9712, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.171298, "high": 10.409822, "low": 9.489804, "close": 9.966849, "volume": 216053088}, "trend_line": 9.22848, "activity_lines": {"activity_5": 9.997424, "activity_10": 9.538385, "activity_20": 9.375436, "activity_30": 9.469201}, "trend_signal": 1, "fair_value": 6.334806, "relative_strength": 5.780372, "rate_of_change": 1.3047522718286166, "market_dynamics": 0.373067, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.477971, "high": 10.512046, "low": 9.847589, "close": 10.154262, "volume": 170689720}, "trend_line": 9.347998, "activity_lines": {"activity_5": 10.078058, "activity_10": 9.705486, "activity_20": 9.421502, "activity_30": 9.528929}, "trend_signal": 1, "fair_value": 6.366254, "relative_strength": 8.177754, "rate_of_change": 1.295099518013813, "market_dynamics": 0.447074, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.120187, "high": 10.733531, "low": 9.574991, "close": 10.614269, "volume": 167628621}, "trend_line": 9.475666, "activity_lines": {"activity_5": 10.244893, "activity_10": 9.93466, "activity_20": 9.52131, "activity_30": 9.610624}, "trend_signal": 1, "fair_value": 6.402655, "relative_strength": 12.683322, "rate_of_change": 1.3657255810281506, "market_dynamics": 0.553711, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.631307, "high": 10.801681, "low": 10.137223, "close": 10.409822, "volume": 151528709}, "trend_line": 9.591198, "activity_lines": {"activity_5": 10.332585, "activity_10": 10.088744, "activity_20": 9.603496, "activity_30": 9.670892}, "trend_signal": 1, "fair_value": 6.437523, "relative_strength": 8.571464, "rate_of_change": 1.2192493910190583, "market_dynamics": 0.548144, "expectation": {"probability": 46.2969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.256485, "high": 10.341672, "low": 9.745365, "close": 10.069074, "volume": 155220128}, "trend_line": 9.690051, "activity_lines": {"activity_5": 10.273523, "activity_10": 10.149927, "activity_20": 9.658301, "activity_30": 9.701723}, "trend_signal": 0, "fair_value": 6.470151, "relative_strength": 11.186534, "rate_of_change": 1.0306637398164449, "market_dynamics": 0.524303, "expectation": {"probability": 47.9173, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.171299, "high": 10.460934, "low": 9.84759, "close": 9.881664, "volume": 92081896}, "trend_line": 9.766694, "activity_lines": {"activity_5": 10.153125, "activity_10": 10.143703, "activity_20": 9.700246, "activity_30": 9.714085}, "trend_signal": 0, "fair_value": 6.500965, "relative_strength": 9.399476, "rate_of_change": 0.7909452695346897, "market_dynamics": 0.39964, "expectation": {"probability": 47.2703, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.881664, "high": 10.035, "low": 9.149057, "close": 9.268319, "volume": 112217331}, "trend_line": 9.797352, "activity_lines": {"activity_5": 9.833959, "activity_10": 9.998109, "activity_20": 9.688883, "activity_30": 9.681932}, "trend_signal": 0, "fair_value": 6.522555, "relative_strength": 1.030722, "rate_of_change": 0.31390355835864975, "market_dynamics": 0.193793, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.353506, "high": 9.796476, "low": 9.285356, "close": 9.660178, "volume": 60493381}, "trend_line": 9.808081, "activity_lines": {"activity_5": 9.704475, "activity_10": 9.92156, "activity_20": 9.715272, "activity_30": 9.673082}, "trend_signal": 0, "fair_value": 6.542146, "relative_strength": 2.352915, "rate_of_change": 0.10950918166459207, "market_dynamics": 0.017351, "expectation": {"probability": 45.687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.660178, "high": 10.54612, "low": 9.609065, "close": 10.392783, "volume": 136501481}, "trend_line": 9.817158, "activity_lines": {"activity_5": 9.882799, "activity_10": 9.992561, "activity_20": 9.806587, "activity_30": 9.710804}, "trend_signal": 0, "fair_value": 6.567881, "relative_strength": 8.745588, "rate_of_change": 0.09254613619116275, "market_dynamics": -0.003584, "expectation": {"probability": 46.7808, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.392784, "high": 10.903905, "low": 10.171298, "close": 10.171298, "volume": 170984883}, "trend_line": 9.822045, "activity_lines": {"activity_5": 9.988431, "activity_10": 10.014555, "activity_20": 9.868939, "activity_30": 9.733652}, "trend_signal": 0, "fair_value": 6.591806, "relative_strength": 7.253998, "rate_of_change": 0.04978019096769234, "market_dynamics": 0.041031, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.171298, "high": 10.937979, "low": 10.171298, "close": 10.852792, "volume": 42330544}, "trend_line": 9.829525, "activity_lines": {"activity_5": 10.314412, "activity_10": 10.158907, "activity_20": 9.990932, "activity_30": 9.800152}, "trend_signal": 0, "fair_value": 6.619264, "relative_strength": 11.563598, "rate_of_change": 0.07615522022146144, "market_dynamics": 0.150451, "expectation": {"probability": 44.3148, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.835755, "high": 11.074278, "low": 10.54612, "close": 10.886867, "volume": 62813924}, "trend_line": 9.784429, "activity_lines": {"activity_5": 10.587009, "activity_10": 10.293348, "activity_20": 10.104793, "activity_30": 9.868368}, "trend_signal": 1, "fair_value": 6.647498, "relative_strength": 13.10223, "rate_of_change": -0.4587810702958781, "market_dynamics": 0.232525, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.006129, "high": 11.006129, "low": 9.45573, "close": 9.881664, "volume": 141935114}, "trend_line": 9.74706, "activity_lines": {"activity_5": 10.416636, "activity_10": 10.231703, "activity_20": 10.113784, "activity_30": 9.874641}, "trend_signal": 1, "fair_value": 6.666503, "relative_strength": 5.856892, "rate_of_change": -0.3819231556588533, "market_dynamics": 0.022823, "expectation": {"probability": 44.9841, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.96685, "high": 10.324634, "low": 9.915738, "close": 9.983888, "volume": 133435461}, "trend_line": 9.697364, "activity_lines": {"activity_5": 10.265572, "activity_10": 10.201966, "activity_20": 10.126068, "activity_30": 9.88992}, "trend_signal": 1, "fair_value": 6.69101, "relative_strength": 3.70398, "rate_of_change": -0.5098563053884871, "market_dynamics": -0.185917, "expectation": {"probability": 45.5815, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.034999, "high": 10.035, "low": 9.71129, "close": 10.000925, "volume": 137908672}, "trend_line": 9.660173, "activity_lines": {"activity_5": 10.147446, "activity_10": 10.18307, "activity_20": 10.133898, "activity_30": 9.909505}, "trend_signal": 1, "fair_value": 6.716795, "relative_strength": 1.076129, "rate_of_change": -0.38351659275654676, "market_dynamics": -0.396771, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.086112, "high": 10.154261, "low": 9.949813, "close": 9.949813, "volume": 23280238}, "trend_line": 9.626703, "activity_lines": {"activity_5": 10.023642, "activity_10": 10.15612, "activity_20": 10.128455, "activity_30": 9.928191}, "trend_signal": 1, "fair_value": 6.741139, "relative_strength": -0.514574, "rate_of_change": -0.3464741262915397, "market_dynamics": -0.682141, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.881664, "high": 10.392783, "low": 9.52388, "close": 10.392783, "volume": 120369887}, "trend_line": 9.661167, "activity_lines": {"activity_5": 10.107692, "activity_10": 10.208471, "activity_20": 10.15758, "activity_30": 9.977616}, "trend_signal": 1, "fair_value": 6.764367, "relative_strength": -0.941207, "rate_of_change": 0.3580041889731262, "market_dynamics": -0.634998, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.341672, "high": 10.733532, "low": 10.154261, "close": 10.699457, "volume": 120768614}, "trend_line": 9.729726, "activity_lines": {"activity_5": 10.326906, "activity_10": 10.296136, "activity_20": 10.209981, "activity_30": 10.044602}, "trend_signal": 1, "fair_value": 6.789673, "relative_strength": -4.964607, "rate_of_change": 0.709634767725252, "market_dynamics": -0.454041, "expectation": {"probability": 48.5901, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.699457, "high": 10.886867, "low": 10.392784, "close": 10.426859, "volume": 90270723}, "trend_line": 9.785943, "activity_lines": {"activity_5": 10.400735, "activity_10": 10.315342, "activity_20": 10.235229, "activity_30": 10.089578}, "trend_signal": 1, "fair_value": 6.815515, "relative_strength": -10.853803, "rate_of_change": 0.5777860548179896, "market_dynamics": -0.353687, "expectation": {"probability": 48.4544, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.171298, "high": 10.188336, "low": 9.557954, "close": 9.728327, "volume": 137583192}, "trend_line": 9.808025, "activity_lines": {"activity_5": 10.212188, "activity_10": 10.206922, "activity_20": 10.1915, "activity_30": 10.085861}, "trend_signal": 1, "fair_value": 6.830195, "relative_strength": -14.938067, "rate_of_change": 0.22565020049678447, "market_dynamics": -0.282231, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.694253, "high": 10.035, "low": 9.574991, "close": 9.932775, "volume": 72556833}, "trend_line": 9.856996, "activity_lines": {"activity_5": 10.109964, "activity_10": 10.143729, "activity_20": 10.168946, "activity_30": 10.09391}, "trend_signal": 1, "fair_value": 6.851811, "relative_strength": -17.730415, "rate_of_change": 0.4992952199856737, "market_dynamics": -0.383469, "expectation": {"probability": 48.5093, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.932775, "high": 10.324634, "low": 9.864626, "close": 10.120187, "volume": 106138485}, "trend_line": 9.895395, "activity_lines": {"activity_5": 10.071346, "activity_10": 10.131338, "activity_20": 10.164402, "activity_30": 10.11089}, "trend_signal": 1, "fair_value": 6.874852, "relative_strength": -15.278705, "rate_of_change": 0.38956087635624553, "market_dynamics": -0.549223, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.137224, "high": 10.54612, "low": 10.017963, "close": 10.205374, "volume": 135586606}, "trend_line": 9.951282, "activity_lines": {"activity_5": 10.079297, "activity_10": 10.148376, "activity_20": 10.168134, "activity_30": 10.130888}, "trend_signal": 1, "fair_value": 6.901168, "relative_strength": -13.733432, "rate_of_change": 0.564777858791895, "market_dynamics": -0.641923, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.477971, "high": 10.801681, "low": 10.307598, "close": 10.426859, "volume": 179563040}, "trend_line": 10.008585, "activity_lines": {"activity_5": 10.194015, "activity_10": 10.199797, "activity_20": 10.194907, "activity_30": 10.161571}, "trend_signal": 1, "fair_value": 6.92623, "relative_strength": -11.035631, "rate_of_change": 0.5758353546809266, "market_dynamics": -0.443206, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.307598, "high": 10.716494, "low": 9.8987, "close": 9.966849, "volume": 146427586}, "trend_line": 10.066287, "activity_lines": {"activity_5": 10.155397, "activity_10": 10.159527, "activity_20": 10.177789, "activity_30": 10.158878}, "trend_signal": 1, "fair_value": 6.954081, "relative_strength": -12.916118, "rate_of_change": 0.5765250532418, "market_dynamics": -0.477037, "expectation": {"probability": 54.7559, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.757198, "high": 9.881664, "low": 8.348302, "close": 9.557954, "volume": 354862217}, "trend_line": 10.106561, "activity_lines": {"activity_5": 9.964579, "activity_10": 10.045532, "activity_20": 10.122215, "activity_30": 10.126082}, "trend_signal": 0, "fair_value": 6.979255, "relative_strength": -8.907912, "rate_of_change": 0.4000879370913859, "market_dynamics": -0.553638, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.64314, "high": 10.017962, "low": 9.52388, "close": 9.59203, "volume": 114306440}, "trend_line": 10.121387, "activity_lines": {"activity_5": 9.810107, "activity_10": 9.944857, "activity_20": 10.071427, "activity_30": 10.092887}, "trend_signal": 0, "fair_value": 7.005538, "relative_strength": -10.671946, "rate_of_change": 0.146696784395811, "market_dynamics": -0.667777, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.506842, "high": 9.949813, "low": 9.370543, "close": 9.779439, "volume": 116569268}, "trend_line": 10.099057, "activity_lines": {"activity_5": 9.753316, "activity_10": 9.892815, "activity_20": 10.036947, "activity_30": 10.070826}, "trend_signal": 0, "fair_value": 7.033524, "relative_strength": -11.405063, "rate_of_change": -0.22062193649941636, "market_dynamics": -0.891506, "expectation": {"probability": 55.2865, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.796477, "high": 10.750568, "low": 9.711289, "close": 10.375747, "volume": 123166500}, "trend_line": 10.114507, "activity_lines": {"activity_5": 9.923689, "activity_10": 9.965921, "activity_20": 10.05869, "activity_30": 10.088677}, "trend_signal": 0, "fair_value": 7.065556, "relative_strength": -8.223586, "rate_of_change": 0.15298458063955397, "market_dynamics": -0.687262, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.22241, "high": 10.631307, "low": 10.017962, "close": 10.597232, "volume": 141640753}, "trend_line": 10.131545, "activity_lines": {"activity_5": 10.171299, "activity_10": 10.080226, "activity_20": 10.101608, "activity_30": 10.11982}, "trend_signal": 0, "fair_value": 7.099564, "relative_strength": -7.650105, "rate_of_change": 0.1684511167968883, "market_dynamics": -0.4161, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.733531, "high": 12.113556, "low": 10.733531, "close": 12.011333, "volume": 391364663}, "trend_line": 10.199694, "activity_lines": {"activity_5": 10.848249, "activity_10": 10.435842, "activity_20": 10.277174, "activity_30": 10.241097}, "trend_signal": 1, "fair_value": 7.140075, "relative_strength": 2.54502, "rate_of_change": 0.672641734306071, "market_dynamics": 0.262406, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.096519, "high": 12.812088, "low": 12.02837, "close": 12.7269, "volume": 216295483}, "trend_line": 10.285449, "activity_lines": {"activity_5": 11.600164, "activity_10": 10.883769, "activity_20": 10.515372, "activity_30": 10.404142}, "trend_signal": 1, "fair_value": 7.183502, "relative_strength": 7.472312, "rate_of_change": 0.8407605169331619, "market_dynamics": 0.902611, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.709863, "high": 13.128539, "low": 12.147631, "close": 12.483175, "volume": 300195697}, "trend_line": 10.347746, "activity_lines": {"activity_5": 12.061846, "activity_10": 11.239988, "activity_20": 10.721596, "activity_30": 10.545931}, "trend_signal": 1, "fair_value": 7.224586, "relative_strength": 7.036844, "rate_of_change": 0.6056808992976479, "market_dynamics": 1.366658, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.501614, "high": 12.649126, "low": 11.930007, "close": 12.132835, "volume": 150028062}, "trend_line": 10.405179, "activity_lines": {"activity_5": 12.226498, "activity_10": 11.491094, "activity_20": 10.882067, "activity_30": 10.661098}, "trend_signal": 1, "fair_value": 7.266043, "relative_strength": 2.45007, "rate_of_change": 0.5550290855612383, "market_dynamics": 1.596781, "expectation": {"probability": 47.6222, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.095958, "high": 13.073223, "low": 11.948446, "close": 12.999467, "volume": 215808076}, "trend_line": 10.502859, "activity_lines": {"activity_5": 12.562889, "activity_10": 11.868752, "activity_20": 11.11484, "activity_30": 10.828472}, "trend_signal": 1, "fair_value": 7.31467, "relative_strength": 9.601307, "rate_of_change": 0.9387632831688953, "market_dynamics": 1.534162, "expectation": {"probability": 48.1421, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.036345, "high": 13.165417, "low": 12.39098, "close": 12.741321, "volume": 123388311}, "trend_line": 10.598181, "activity_lines": {"activity_5": 12.653082, "activity_10": 12.144336, "activity_20": 11.30875, "activity_30": 10.972888}, "trend_signal": 1, "fair_value": 7.363355, "relative_strength": 9.480741, "rate_of_change": 0.90758144996519, "market_dynamics": 1.348381, "expectation": {"probability": 47.8869, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.75976, "high": 12.94415, "low": 12.298786, "close": 12.40942, "volume": 120960074}, "trend_line": 10.702884, "activity_lines": {"activity_5": 12.583975, "activity_10": 12.301694, "activity_20": 11.457757, "activity_30": 11.089743}, "trend_signal": 1, "fair_value": 7.40967, "relative_strength": 3.789288, "rate_of_change": 0.9879336840916275, "market_dynamics": 1.07338, "expectation": {"probability": 47.4855, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.446298, "high": 12.833516, "low": 12.354103, "close": 12.704443, "volume": 73571211}, "trend_line": 10.80436, "activity_lines": {"activity_5": 12.634375, "activity_10": 12.461468, "activity_20": 11.625259, "activity_30": 11.218875}, "trend_signal": 1, "fair_value": 7.455996, "relative_strength": 8.248145, "rate_of_change": 0.9481182828852642, "market_dynamics": 0.935968, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.704443, "high": 12.888833, "low": 12.354102, "close": 12.778199, "volume": 86823289}, "trend_line": 10.883874, "activity_lines": {"activity_5": 12.694609, "activity_10": 12.58147, "activity_20": 11.790237, "activity_30": 11.34622}, "trend_signal": 1, "fair_value": 7.503705, "relative_strength": 7.793511, "rate_of_change": 0.7359436375685338, "market_dynamics": 0.75351, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.833516, "high": 13.036345, "low": 12.538493, "close": 12.741321, "volume": 112149506}, "trend_line": 10.969541, "activity_lines": {"activity_5": 12.699526, "activity_10": 12.651086, "activity_20": 11.940506, "activity_30": 11.466055}, "trend_signal": 1, "fair_value": 7.54869, "relative_strength": 4.442347, "rate_of_change": 0.7871002549276024, "market_dynamics": 0.725721, "expectation": {"probability": 47.733, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.778198, "high": 14.382388, "low": 12.778198, "close": 14.216437, "volume": 188837833}, "trend_line": 11.081663, "activity_lines": {"activity_5": 13.213358, "activity_10": 12.949922, "activity_20": 12.216915, "activity_30": 11.675532}, "trend_signal": 1, "fair_value": 7.604223, "relative_strength": 13.744466, "rate_of_change": 1.0221211625901319, "market_dynamics": 0.93252, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.290194, "high": 14.290194, "low": 13.146978, "close": 13.183856, "volume": 142700181}, "trend_line": 11.158229, "activity_lines": {"activity_5": 13.284655, "activity_10": 13.020923, "activity_20": 12.374585, "activity_30": 11.811158}, "trend_signal": 1, "fair_value": 7.654411, "relative_strength": 9.260197, "rate_of_change": 0.6909251797315952, "market_dynamics": 0.960684, "expectation": {"probability": 47.8315, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.110101, "high": 13.635611, "low": 12.93493, "close": 13.552635, "volume": 81448756}, "trend_line": 11.280595, "activity_lines": {"activity_5": 13.42725, "activity_10": 13.150666, "activity_20": 12.552787, "activity_30": 11.965635}, "trend_signal": 1, "fair_value": 7.705628, "relative_strength": 10.514884, "rate_of_change": 1.096643562343088, "market_dynamics": 0.925793, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.552635, "high": 13.764684, "low": 13.30371, "close": 13.331368, "volume": 90646500}, "trend_line": 11.392177, "activity_lines": {"activity_5": 13.439543, "activity_10": 13.220734, "activity_20": 12.693977, "activity_30": 12.097943}, "trend_signal": 1, "fair_value": 7.755913, "relative_strength": 6.887082, "rate_of_change": 0.989149951753434, "market_dynamics": 0.788079, "expectation": {"probability": 48.3612, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.303709, "high": 13.506538, "low": 13.082442, "close": 13.377465, "volume": 89639619}, "trend_line": 11.504729, "activity_lines": {"activity_5": 13.430323, "activity_10": 13.277392, "activity_20": 12.825726, "activity_30": 12.226026}, "trend_signal": 1, "fair_value": 7.806856, "relative_strength": 6.78257, "rate_of_change": 0.9879762226306621, "market_dynamics": 0.396658, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.451221, "high": 13.617172, "low": 12.455518, "close": 12.492395, "volume": 256495547}, "trend_line": 11.589481, "activity_lines": {"activity_5": 13.083671, "activity_10": 13.166255, "activity_20": 12.856942, "activity_30": 12.289747}, "trend_signal": 1, "fair_value": 7.854673, "relative_strength": 0.702418, "rate_of_change": 0.7366709811243701, "market_dynamics": 0.162886, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.520054, "high": 12.96259, "low": 12.335664, "close": 12.612248, "volume": 182012692}, "trend_line": 11.663464, "activity_lines": {"activity_5": 12.891906, "activity_10": 13.081436, "activity_20": 12.885599, "activity_30": 12.355732}, "trend_signal": 1, "fair_value": 7.904592, "relative_strength": 0.213371, "rate_of_change": 0.6383633572547394, "market_dynamics": -0.087591, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.612249, "high": 12.999468, "low": 12.510834, "close": 12.759761, "volume": 132093214}, "trend_line": 11.73214, "activity_lines": {"activity_5": 12.787419, "activity_10": 13.019749, "activity_20": 12.913923, "activity_30": 12.426461}, "trend_signal": 1, "fair_value": 7.956367, "relative_strength": -2.352731, "rate_of_change": 0.5888130661697071, "market_dynamics": -0.292071, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.75976, "high": 12.925712, "low": 12.520053, "close": 12.741321, "volume": 142243713}, "trend_line": 11.809289, "activity_lines": {"activity_5": 12.729643, "activity_10": 12.953704, "activity_20": 12.926298, "activity_30": 12.491569}, "trend_signal": 1, "fair_value": 8.010237, "relative_strength": -2.991222, "rate_of_change": 0.6575867659267649, "market_dynamics": -0.429132, "expectation": {"probability": 52.9202, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.704443, "high": 12.704443, "low": 11.673999, "close": 11.722319, "volume": 236550787}, "trend_line": 11.875756, "activity_lines": {"activity_5": 12.371537, "activity_10": 12.703057, "activity_20": 12.830362, "activity_30": 12.485958}, "trend_signal": 1, "fair_value": 8.057454, "relative_strength": -9.121344, "rate_of_change": 0.5628365941421296, "market_dynamics": -0.548469, "expectation": {"probability": 60.3825, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.702991, "high": 11.770639, "low": 11.480721, "close": 11.654672, "volume": 99339136}, "trend_line": 11.933152, "activity_lines": {"activity_5": 12.101225, "activity_10": 12.458637, "activity_20": 12.722624, "activity_30": 12.471695}, "trend_signal": 1, "fair_value": 8.104085, "relative_strength": -12.995042, "rate_of_change": 0.4833039681852582, "market_dynamics": -0.734102, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.558033, "high": 11.75131, "low": 11.219795, "close": 11.558032, "volume": 126513836}, "trend_line": 11.98108, "activity_lines": {"activity_5": 11.854547, "activity_10": 12.243224, "activity_20": 12.607382, "activity_30": 12.447493}, "trend_signal": 0, "fair_value": 8.150491, "relative_strength": -10.803335, "rate_of_change": 0.4016373880094768, "market_dynamics": -0.888391, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.384082, "high": 12.621062, "low": 11.22946, "close": 12.340809, "volume": 222745307}, "trend_line": 12.052261, "activity_lines": {"activity_5": 11.939077, "activity_10": 12.199694, "activity_20": 12.572256, "activity_30": 12.470702}, "trend_signal": 0, "fair_value": 8.201824, "relative_strength": -0.864761, "rate_of_change": 0.5941117161391065, "market_dynamics": -0.842549, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.408457, "high": 12.563079, "low": 12.205515, "close": 12.543751, "volume": 75927830}, "trend_line": 12.122824, "activity_lines": {"activity_5": 12.119183, "activity_10": 12.215097, "activity_20": 12.557135, "activity_30": 12.502411}, "trend_signal": 0, "fair_value": 8.25558, "relative_strength": -2.699606, "rate_of_change": 0.5854752066852845, "market_dynamics": -0.877644, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.756357, "high": 13.374847, "low": 12.611399, "close": 13.03661, "volume": 129280914}, "trend_line": 12.22515, "activity_lines": {"activity_5": 12.476748, "activity_10": 12.33443, "activity_20": 12.586997, "activity_30": 12.561365}, "trend_signal": 1, "fair_value": 8.312525, "relative_strength": 2.170331, "rate_of_change": 0.8440772546066798, "market_dynamics": -0.742524, "expectation": {"probability": 50.6348, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.055938, "high": 13.751738, "low": 12.86266, "close": 13.722747, "volume": 206108702}, "trend_line": 12.363976, "activity_lines": {"activity_5": 12.975405, "activity_10": 12.584713, "activity_20": 12.682028, "activity_30": 12.657984}, "trend_signal": 1, "fair_value": 8.371049, "relative_strength": 6.088176, "rate_of_change": 1.1355770685840247, "market_dynamics": -0.333773, "expectation": {"probability": 51.1467, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.722747, "high": 13.954681, "low": 13.616444, "close": 13.684092, "volume": 140170248}, "trend_line": 12.500378, "activity_lines": {"activity_5": 13.323306, "activity_10": 12.805597, "activity_20": 12.768705, "activity_30": 12.743153}, "trend_signal": 1, "fair_value": 8.430568, "relative_strength": 4.486693, "rate_of_change": 1.1032211644538972, "market_dynamics": -0.17708, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.722747, "high": 13.722747, "low": 12.968963, "close": 13.017282, "volume": 112332150}, "trend_line": 12.608306, "activity_lines": {"activity_5": 13.307199, "activity_10": 12.885755, "activity_20": 12.785805, "activity_30": 12.776501}, "trend_signal": 1, "fair_value": 8.483127, "relative_strength": 4.715994, "rate_of_change": 0.86339789084779, "market_dynamics": -0.018263, "expectation": {"probability": 51.3996, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.026946, "high": 13.123585, "low": 12.727365, "close": 12.804676, "volume": 100605173}, "trend_line": 12.689271, "activity_lines": {"activity_5": 13.175126, "activity_10": 12.922576, "activity_20": 12.781168, "activity_30": 12.78917}, "trend_signal": 1, "fair_value": 8.533461, "relative_strength": 0.390315, "rate_of_change": 0.642156051732874, "market_dynamics": 0.047769, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.785348, "high": 13.548798, "low": 12.785348, "close": 13.413503, "volume": 92584944}, "trend_line": 12.783146, "activity_lines": {"activity_5": 13.2286, "activity_10": 13.06894, "activity_20": 12.834388, "activity_30": 12.835895}, "trend_signal": 1, "fair_value": 8.586915, "relative_strength": 4.138218, "rate_of_change": 0.7397982122062063, "market_dynamics": -0.018548, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.413503, "high": 13.490814, "low": 12.910979, "close": 13.220224, "volume": 132148538}, "trend_line": 12.823443, "activity_lines": {"activity_5": 13.192521, "activity_10": 13.149414, "activity_20": 12.866, "activity_30": 12.864093}, "trend_signal": 1, "fair_value": 8.638974, "relative_strength": 3.111564, "rate_of_change": 0.31523538884715013, "market_dynamics": 0.002438, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.220225, "high": 13.3072, "low": 12.872324, "close": 13.075266, "volume": 99601265}, "trend_line": 12.835055, "activity_lines": {"activity_5": 13.141625, "activity_10": 13.175068, "activity_20": 12.888551, "activity_30": 12.88034}, "trend_signal": 1, "fair_value": 8.690886, "relative_strength": 3.144682, "rate_of_change": 0.09055290377164142, "market_dynamics": 0.06052, "expectation": {"probability": 48.1693, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.142913, "high": 13.461823, "low": 13.123585, "close": 13.394175, "volume": 27734600}, "trend_line": 12.865422, "activity_lines": {"activity_5": 13.23762, "activity_10": 13.231118, "activity_20": 12.94199, "activity_30": 12.916412}, "trend_signal": 1, "fair_value": 8.745586, "relative_strength": 5.222798, "rate_of_change": 0.23659423352685305, "market_dynamics": 0.165661, "expectation": {"probability": 48.2652, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.413503, "high": 13.587453, "low": 13.181569, "close": 13.43283, "volume": 38569914}, "trend_line": 12.908755, "activity_lines": {"activity_5": 13.321373, "activity_10": 13.275045, "activity_20": 12.999866, "activity_30": 12.953019}, "trend_signal": 1, "fair_value": 8.801121, "relative_strength": 3.61035, "rate_of_change": 0.3368175563926215, "market_dynamics": 0.187397, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.461822, "high": 13.461822, "low": 13.075266, "close": 13.3072, "volume": 78026268}, "trend_line": 12.919013, "activity_lines": {"activity_5": 13.321373, "activity_10": 13.279965, "activity_20": 13.045294, "activity_30": 12.978725}, "trend_signal": 1, "fair_value": 8.855303, "relative_strength": 3.103242, "rate_of_change": 0.07946544806218975, "market_dynamics": 0.191347, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.3072, "high": 13.568125, "low": 12.766021, "close": 12.814341, "volume": 111126468}, "trend_line": 12.921447, "activity_lines": {"activity_5": 13.164174, "activity_10": 13.190354, "activity_20": 13.044117, "activity_30": 12.971972}, "trend_signal": 1, "fair_value": 8.905739, "relative_strength": -2.859972, "rate_of_change": 0.01884044856987864, "market_dynamics": 0.180571, "expectation": {"probability": 50.278, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.775685, "high": 13.191233, "low": 12.611399, "close": 12.852996, "volume": 104292135}, "trend_line": 12.936232, "activity_lines": {"activity_5": 13.046919, "activity_10": 13.124288, "activity_20": 13.045089, "activity_30": 12.967556}, "trend_signal": 1, "fair_value": 8.957087, "relative_strength": -2.150718, "rate_of_change": 0.11442216959137645, "market_dynamics": 0.089365, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.910979, "high": 13.548797, "low": 12.795013, "close": 13.239552, "volume": 117750245}, "trend_line": 12.954069, "activity_lines": {"activity_5": 13.073333, "activity_10": 13.143616, "activity_20": 13.081729, "activity_30": 12.987125}, "trend_signal": 1, "fair_value": 9.008761, "relative_strength": -1.521527, "rate_of_change": 0.13788404536962617, "market_dynamics": -0.00765, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.239552, "high": 13.490814, "low": 12.824005, "close": 13.471485, "volume": 99260880}, "trend_line": 12.977179, "activity_lines": {"activity_5": 13.187367, "activity_10": 13.201072, "activity_20": 13.138173, "activity_30": 13.020507}, "trend_signal": 1, "fair_value": 9.06153, "relative_strength": 3.26182, "rate_of_change": 0.17839954380356532, "market_dynamics": -0.147476, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.490814, "high": 13.664765, "low": 13.239552, "close": 13.316863, "volume": 78675129}, "trend_line": 12.996364, "activity_lines": {"activity_5": 13.247283, "activity_10": 13.218291, "activity_20": 13.176415, "activity_30": 13.042422}, "trend_signal": 1, "fair_value": 9.114364, "relative_strength": 1.93631, "rate_of_change": 0.14783644426882167, "market_dynamics": -0.348669, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.577789, "high": 14.070649, "low": 13.568125, "close": 13.858043, "volume": 29002317}, "trend_line": 12.984417, "activity_lines": {"activity_5": 13.486948, "activity_10": 13.335664, "activity_20": 13.258604, "activity_30": 13.098014}, "trend_signal": 1, "fair_value": 9.170668, "relative_strength": 6.36138, "rate_of_change": -0.0919257109142162, "market_dynamics": -0.299362, "expectation": {"probability": 49.986, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.92569, "high": 14.66981, "low": 13.742076, "close": 14.66981, "volume": 150789057}, "trend_line": 13.033949, "activity_lines": {"activity_5": 13.927622, "activity_10": 13.589034, "activity_20": 13.407612, "activity_30": 13.206749}, "trend_signal": 1, "fair_value": 9.229787, "relative_strength": 11.124109, "rate_of_change": 0.381472652950065, "market_dynamics": 0.138686, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.11435, "high": 16.042086, "low": 14.292918, "close": 15.413931, "volume": 356929324}, "trend_line": 13.095992, "activity_lines": {"activity_5": 14.495216, "activity_10": 13.948707, "activity_20": 13.612671, "activity_30": 13.360296}, "trend_signal": 1, "fair_value": 9.295164, "relative_strength": 19.842954, "rate_of_change": 0.4760107623560669, "market_dynamics": 0.690081, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.539561, "high": 15.645865, "low": 14.621491, "close": 14.834097, "volume": 157484517}, "trend_line": 13.146083, "activity_lines": {"activity_5": 14.724573, "activity_10": 14.166233, "activity_20": 13.747874, "activity_30": 13.472432}, "trend_signal": 1, "fair_value": 9.355337, "relative_strength": 15.940805, "rate_of_change": 0.38249107055044096, "market_dynamics": 1.230845, "expectation": {"probability": 49.153, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.84376, "high": 15.993765, "low": 14.795442, "close": 15.066031, "volume": 192611288}, "trend_line": 13.202369, "activity_lines": {"activity_5": 14.9404, "activity_10": 14.400451, "activity_20": 13.894259, "activity_30": 13.5963}, "trend_signal": 1, "fair_value": 9.4159, "relative_strength": 17.885083, "rate_of_change": 0.4281579539700021, "market_dynamics": 1.633813, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.950064, "high": 14.950064, "low": 14.292918, "close": 14.553843, "volume": 146788594}, "trend_line": 13.271084, "activity_lines": {"activity_5": 14.868887, "activity_10": 14.509565, "activity_20": 13.9822, "activity_30": 13.683492}, "trend_signal": 1, "fair_value": 9.474629, "relative_strength": 14.759515, "rate_of_change": 0.5204747723685119, "market_dynamics": 1.426513, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.486196, "high": 14.882416, "low": 14.331573, "close": 14.631155, "volume": 65267368}, "trend_line": 13.338381, "activity_lines": {"activity_5": 14.776758, "activity_10": 14.601109, "activity_20": 14.073547, "activity_30": 13.771238}, "trend_signal": 1, "fair_value": 9.534714, "relative_strength": 13.981723, "rate_of_change": 0.5070949743065445, "market_dynamics": 1.051051, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.698802, "high": 15.239981, "low": 14.44754, "close": 14.921071, "volume": 57357521}, "trend_line": 13.410424, "activity_lines": {"activity_5": 14.783844, "activity_10": 14.713034, "activity_20": 14.187996, "activity_30": 13.873347}, "trend_signal": 1, "fair_value": 9.593643, "relative_strength": 12.248471, "rate_of_change": 0.5401180248187598, "market_dynamics": 0.849895, "expectation": {"probability": 49.6573, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.921072, "high": 14.930736, "low": 14.138296, "close": 14.205943, "volume": 86957158}, "trend_line": 13.459245, "activity_lines": {"activity_5": 14.585412, "activity_10": 14.664363, "activity_20": 14.225271, "activity_30": 13.924671}, "trend_signal": 1, "fair_value": 9.647323, "relative_strength": 5.40487, "rate_of_change": 0.3640526205584435, "market_dynamics": 0.471529, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.254263, "high": 14.292918, "low": 13.87737, "close": 14.254262, "volume": 76620816}, "trend_line": 13.543643, "activity_lines": {"activity_5": 14.444963, "activity_10": 14.611124, "activity_20": 14.260475, "activity_30": 13.975963}, "trend_signal": 1, "fair_value": 9.703152, "relative_strength": 6.094361, "rate_of_change": 0.6270634051167076, "market_dynamics": 0.267634, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.254262, "high": 14.254262, "low": 13.732411, "close": 13.916025, "volume": 63522531}, "trend_line": 13.619022, "activity_lines": {"activity_5": 14.245887, "activity_10": 14.479343, "activity_20": 14.259462, "activity_30": 13.999987}, "trend_signal": 1, "fair_value": 9.757048, "relative_strength": 4.081653, "rate_of_change": 0.5565636956024304, "market_dynamics": 0.037397, "expectation": {"probability": 50.0834, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.945018, "high": 14.44754, "low": 13.92569, "close": 14.225271, "volume": 88325426}, "trend_line": 13.707929, "activity_lines": {"activity_5": 14.192413, "activity_10": 14.402735, "activity_20": 14.284589, "activity_30": 14.0391}, "trend_signal": 1, "fair_value": 9.810304, "relative_strength": 3.616459, "rate_of_change": 0.652814864386009, "market_dynamics": -0.198052, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.225271, "high": 14.592499, "low": 13.945017, "close": 14.331573, "volume": 97982088}, "trend_line": 13.774288, "activity_lines": {"activity_5": 14.201433, "activity_10": 14.353537, "activity_20": 14.314363, "activity_30": 14.079335}, "trend_signal": 1, "fair_value": 9.865337, "relative_strength": 5.976743, "rate_of_change": 0.484092090059704, "market_dynamics": -0.31011, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.331574, "high": 15.133678, "low": 14.003, "close": 14.689138, "volume": 139799685}, "trend_line": 13.845801, "activity_lines": {"activity_5": 14.36894, "activity_10": 14.38903, "activity_20": 14.373726, "activity_30": 14.138358}, "trend_signal": 1, "fair_value": 9.924228, "relative_strength": 9.994182, "rate_of_change": 0.5191774703708786, "market_dynamics": -0.356011, "expectation": {"probability": 52.151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.689138, "high": 15.075695, "low": 13.92, "close": 14.17, "volume": 162763735}, "trend_line": 13.883581, "activity_lines": {"activity_5": 14.331189, "activity_10": 14.332769, "activity_20": 14.377666, "activity_30": 14.159274}, "trend_signal": 1, "fair_value": 9.981375, "relative_strength": 7.785704, "rate_of_change": 0.27286250900182446, "market_dynamics": -0.410591, "expectation": {"probability": 53.288, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d99dcc4-d60b-40e0-b296-734f74b8f9a6/", "share_image": "https://sharemaestro.com/terminal/2d99dcc4-d60b-40e0-b296-734f74b8f9a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}