{"ticker": {"uuid": "2d9d32e9-c825-4538-9fae-26722b50b540", "symbol": "IRT", "name": "Independence Realty Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IRT rose 3.84%, moving from 15.63 to 16.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.44 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 49.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.23"}, {"label": "12-Week Change", "value": "3.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.44"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.79, "high": 16.94, "low": 16.13, "close": 16.23, "volume": 12670391}, "trend_line": 16.265713, "activity_lines": {"activity_5": 16.38, "activity_10": 16.168364, "activity_20": 15.993419, "activity_30": 16.125575}, "trend_signal": 0, "fair_value": 16.47071, "relative_strength": -13.437154, "rate_of_change": 0.12990770477099844, "market_dynamics": 0.497425, "expectation": {"probability": 49.9794, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.886286, "high": 16.716766, "low": 15.770197, "close": 16.3685, "volume": 13003381}, "trend_line": 15.343503, "activity_lines": {"activity_5": 15.784473, "activity_10": 15.416076, "activity_20": 15.140604, "activity_30": 15.245937}, "trend_signal": 0, "fair_value": 15.621031, "relative_strength": -5.606718, "rate_of_change": 0.1825988863465856, "market_dynamics": 0.475824, "expectation": {"probability": 53.6888, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.332743, "high": 16.761377, "low": 16.020197, "close": 16.5292, "volume": 9058701}, "trend_line": 15.377413, "activity_lines": {"activity_5": 16.10356, "activity_10": 15.672602, "activity_20": 15.255742, "activity_30": 15.322434}, "trend_signal": 0, "fair_value": 15.669711, "relative_strength": -6.575445, "rate_of_change": 0.22100559435482592, "market_dynamics": 0.915613, "expectation": {"probability": 54.5025, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.475648, "high": 16.502437, "low": 15.279042, "close": 15.4755, "volume": 7732018}, "trend_line": 15.381173, "activity_lines": {"activity_5": 15.989853, "activity_10": 15.70134, "activity_20": 15.271475, "activity_30": 15.328762}, "trend_signal": 0, "fair_value": 15.711479, "relative_strength": -10.796559, "rate_of_change": 0.024451447067200205, "market_dynamics": 1.115997, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.565847, "high": 16.655816, "low": 15.538823, "close": 16.4126, "volume": 8773570}, "trend_line": 15.403297, "activity_lines": {"activity_5": 16.155773, "activity_10": 15.877242, "activity_20": 15.383644, "activity_30": 15.395306}, "trend_signal": 0, "fair_value": 15.756609, "relative_strength": -7.021372, "rate_of_change": 0.14383818451297448, "market_dynamics": 1.199763, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.322541, "high": 16.718894, "low": 15.845115, "close": 16.0523, "volume": 5683522}, "trend_line": 15.416333, "activity_lines": {"activity_5": 16.117687, "activity_10": 15.954524, "activity_20": 15.463803, "activity_30": 15.437177}, "trend_signal": 1, "fair_value": 15.802057, "relative_strength": -7.653357, "rate_of_change": 0.08463123187197913, "market_dynamics": 0.977013, "expectation": {"probability": 56.735, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.890186, "high": 16.637854, "low": 15.890186, "close": 16.2415, "volume": 8692643}, "trend_line": 15.44709, "activity_lines": {"activity_5": 16.142313, "activity_10": 16.044678, "activity_20": 15.564526, "activity_30": 15.490414}, "trend_signal": 1, "fair_value": 15.847194, "relative_strength": -8.275713, "rate_of_change": 0.19950918289063607, "market_dynamics": 0.866251, "expectation": {"probability": 56.7479, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.178417, "high": 16.227961, "low": 15.646943, "close": 15.9352, "volume": 7974403}, "trend_line": 15.481683, "activity_lines": {"activity_5": 16.073307, "activity_10": 16.058882, "activity_20": 15.634518, "activity_30": 15.521905}, "trend_signal": 1, "fair_value": 15.892364, "relative_strength": -10.015205, "rate_of_change": 0.2239450925708401, "market_dynamics": 0.820214, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.998229, "high": 16.286485, "low": 15.097428, "close": 15.1785, "volume": 9044928}, "trend_line": 15.49021, "activity_lines": {"activity_5": 15.791667, "activity_10": 15.92406, "activity_20": 15.632132, "activity_30": 15.502344}, "trend_signal": 1, "fair_value": 15.929215, "relative_strength": -14.571075, "rate_of_change": 0.055077991197720964, "market_dynamics": 0.560972, "expectation": {"probability": 54.3493, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.268609, "high": 15.399226, "low": 14.561479, "close": 14.8092, "volume": 9280368}, "trend_line": 15.48672, "activity_lines": {"activity_5": 15.406727, "activity_10": 15.718564, "activity_20": 15.592513, "activity_30": 15.458408}, "trend_signal": 0, "fair_value": 15.961438, "relative_strength": -14.254603, "rate_of_change": -0.022530359498026994, "market_dynamics": 0.379847, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.800208, "high": 15.104229, "low": 14.575007, "close": 14.7912, "volume": 5632798}, "trend_line": 15.455783, "activity_lines": {"activity_5": 15.12268, "activity_10": 15.516064, "activity_20": 15.545947, "activity_30": 15.413536}, "trend_signal": 0, "fair_value": 15.99486, "relative_strength": -13.57594, "rate_of_change": -0.19976470162823226, "market_dynamics": -0.010926, "expectation": {"probability": 48.8716, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.674093, "high": 14.710125, "low": 14.259723, "close": 14.4579, "volume": 8223704}, "trend_line": 15.409607, "activity_lines": {"activity_5": 14.811607, "activity_10": 15.275796, "activity_20": 15.461352, "activity_30": 15.349156}, "trend_signal": 0, "fair_value": 16.027301, "relative_strength": -13.261426, "rate_of_change": -0.2987619585497602, "market_dynamics": -0.340657, "expectation": {"probability": 47.2587, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.448855, "high": 14.944296, "low": 14.187623, "close": 14.8362, "volume": 6090696}, "trend_line": 15.346537, "activity_lines": {"activity_5": 14.74554, "activity_10": 15.139049, "activity_20": 15.412104, "activity_30": 15.312162}, "trend_signal": 0, "fair_value": 16.060065, "relative_strength": -11.241984, "rate_of_change": -0.4092901266073803, "market_dynamics": -0.574826, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.899252, "high": 15.394693, "low": 14.86322, "close": 14.9533, "volume": 6995557}, "trend_line": 15.278813, "activity_lines": {"activity_5": 14.791773, "activity_10": 15.054375, "activity_20": 15.372587, "activity_30": 15.286792}, "trend_signal": 0, "fair_value": 16.092108, "relative_strength": -12.322963, "rate_of_change": -0.44129825510471915, "market_dynamics": -0.717526, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.872261, "high": 14.97135, "low": 14.394836, "close": 14.4669, "volume": 8289335}, "trend_line": 15.197827, "activity_lines": {"activity_5": 14.690887, "activity_10": 14.890758, "activity_20": 15.283152, "activity_30": 15.234411}, "trend_signal": 0, "fair_value": 16.125869, "relative_strength": -13.591635, "rate_of_change": -0.530054265341158, "market_dynamics": -0.741357, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.511933, "high": 14.633541, "low": 13.971451, "close": 14.2507, "volume": 16839101}, "trend_line": 15.11996, "activity_lines": {"activity_5": 14.540753, "activity_10": 14.723209, "activity_20": 15.17372, "activity_30": 15.173306}, "trend_signal": 0, "fair_value": 16.157193, "relative_strength": -14.290975, "rate_of_change": -0.51235614144048, "market_dynamics": -0.681058, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.223692, "high": 14.223692, "low": 13.210288, "close": 13.2238, "volume": 9102903}, "trend_line": 15.030287, "activity_lines": {"activity_5": 14.084353, "activity_10": 14.401707, "activity_20": 14.96943, "activity_30": 15.050973}, "trend_signal": 0, "fair_value": 16.182407, "relative_strength": -17.598508, "rate_of_change": -0.5930769658120869, "market_dynamics": -0.753031, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.319475, "high": 13.346806, "low": 12.654503, "close": 12.8184, "volume": 9475067}, "trend_line": 14.928573, "activity_lines": {"activity_5": 13.575093, "activity_10": 14.061364, "activity_20": 14.735593, "activity_30": 14.908271}, "trend_signal": 0, "fair_value": 16.201129, "relative_strength": -19.083422, "rate_of_change": -0.6767269314285178, "market_dynamics": -0.839987, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.709057, "high": 12.859379, "low": 12.235314, "close": 12.5724, "volume": 9037022}, "trend_line": 14.85613, "activity_lines": {"activity_5": 13.118353, "activity_10": 13.732962, "activity_20": 14.490172, "activity_30": 14.756259}, "trend_signal": 0, "fair_value": 16.217637, "relative_strength": -20.654202, "rate_of_change": -0.4852640637521069, "market_dynamics": -0.943563, "expectation": {"probability": 44.5406, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.453985, "high": 13.082606, "low": 12.417543, "close": 12.5542, "volume": 7028319}, "trend_line": 14.817597, "activity_lines": {"activity_5": 12.814273, "activity_10": 13.448635, "activity_20": 14.254504, "activity_30": 14.607748}, "trend_signal": 0, "fair_value": 16.235886, "relative_strength": -20.780554, "rate_of_change": -0.25937441312105536, "market_dynamics": -1.17469, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.681775, "high": 12.932313, "low": 12.0076, "close": 12.0076, "volume": 6833576}, "trend_line": 14.76881, "activity_lines": {"activity_5": 12.455507, "activity_10": 13.105925, "activity_20": 13.979159, "activity_30": 14.426458}, "trend_signal": 0, "fair_value": 16.250737, "relative_strength": -22.007637, "rate_of_change": -0.3292504175946952, "market_dynamics": -1.264226, "expectation": {"probability": 42.7749, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.907413, "high": 12.094178, "low": 11.041916, "close": 11.1148, "volume": 14223784}, "trend_line": 14.66215, "activity_lines": {"activity_5": 11.94868, "activity_10": 12.6515, "activity_20": 13.63802, "activity_30": 14.190715}, "trend_signal": 0, "fair_value": 16.257476, "relative_strength": -25.514859, "rate_of_change": -0.7221976584437051, "market_dynamics": -1.283941, "expectation": {"probability": 41.9436, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.278779, "high": 12.60891, "low": 10.577272, "close": 12.4267, "volume": 14223315}, "trend_line": 14.591777, "activity_lines": {"activity_5": 12.019753, "activity_10": 12.496385, "activity_20": 13.446842, "activity_30": 14.046492}, "trend_signal": 0, "fair_value": 16.270183, "relative_strength": -20.887816, "rate_of_change": -0.4799637160989351, "market_dynamics": -1.162351, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.362918, "high": 12.39936, "low": 11.63408, "close": 11.8254, "volume": 13829953}, "trend_line": 14.512673, "activity_lines": {"activity_5": 11.916507, "activity_10": 12.275753, "activity_20": 13.217933, "activity_30": 13.868017}, "trend_signal": 0, "fair_value": 16.273566, "relative_strength": -25.219985, "rate_of_change": -0.5421135479249782, "market_dynamics": -1.011671, "expectation": {"probability": 42.245, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.688707, "high": 12.394767, "low": 11.388063, "close": 11.9438, "volume": 17555115}, "trend_line": 14.424417, "activity_lines": {"activity_5": 11.902527, "activity_10": 12.133518, "activity_20": 13.017682, "activity_30": 13.702283}, "trend_signal": 0, "fair_value": 16.281212, "relative_strength": -25.647174, "rate_of_change": -0.6081305628535794, "market_dynamics": -0.813532, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.943813, "high": 12.372005, "low": 11.834487, "close": 12.2809, "volume": 8337460}, "trend_line": 14.33817, "activity_lines": {"activity_5": 12.041607, "activity_10": 12.098449, "activity_20": 12.870815, "activity_30": 13.563991}, "trend_signal": 0, "fair_value": 16.291656, "relative_strength": -23.820074, "rate_of_change": -0.5979236457182303, "market_dynamics": -0.742433, "expectation": {"probability": 45.5589, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.226266, "high": 12.882221, "low": 12.062278, "close": 12.864, "volume": 10188639}, "trend_line": 14.26273, "activity_lines": {"activity_5": 12.356833, "activity_10": 12.205213, "activity_20": 12.797441, "activity_30": 13.468884}, "trend_signal": 0, "fair_value": 16.303131, "relative_strength": -20.37487, "rate_of_change": -0.5261480370228585, "market_dynamics": -0.611895, "expectation": {"probability": 46.5599, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.772872, "high": 13.3195, "low": 12.709099, "close": 13.3195, "volume": 9615247}, "trend_line": 14.19652, "activity_lines": {"activity_5": 12.70728, "activity_10": 12.401336, "activity_20": 12.783531, "activity_30": 13.40803}, "trend_signal": 0, "fair_value": 16.318322, "relative_strength": -17.231769, "rate_of_change": -0.46421687853587557, "market_dynamics": -0.359102, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.255747, "high": 14.581322, "low": 13.027985, "close": 14.2579, "volume": 19568521}, "trend_line": 14.172303, "activity_lines": {"activity_5": 13.311007, "activity_10": 12.758967, "activity_20": 12.871448, "activity_30": 13.41199}, "trend_signal": 0, "fair_value": 16.339156, "relative_strength": -12.989268, "rate_of_change": -0.17058405862845372, "market_dynamics": 0.101744, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.276038, "high": 14.294259, "low": 13.733968, "close": 13.8934, "volume": 11794355}, "trend_line": 14.130283, "activity_lines": {"activity_5": 13.631067, "activity_10": 13.01968, "activity_20": 12.929035, "activity_30": 13.393996}, "trend_signal": 0, "fair_value": 16.356115, "relative_strength": -15.51378, "rate_of_change": -0.2964938020306161, "market_dynamics": 0.506667, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.0818, "high": 14.413136, "low": 14.003568, "close": 14.0818, "volume": 4469590}, "trend_line": 14.064777, "activity_lines": {"activity_5": 13.883953, "activity_10": 13.290298, "activity_20": 13.008925, "activity_30": 13.390868}, "trend_signal": 0, "fair_value": 16.374433, "relative_strength": -14.192301, "rate_of_change": -0.463585902702734, "market_dynamics": 0.701778, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.980517, "high": 14.321056, "low": 13.557144, "close": 13.6952, "volume": 7324102}, "trend_line": 13.975667, "activity_lines": {"activity_5": 13.887913, "activity_10": 13.452913, "activity_20": 13.055375, "activity_30": 13.367025}, "trend_signal": 0, "fair_value": 16.39081, "relative_strength": -14.76721, "rate_of_change": -0.6335685236957529, "market_dynamics": 0.777595, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.658361, "high": 14.275012, "low": 13.621546, "close": 13.9989, "volume": 7313134}, "trend_line": 13.891323, "activity_lines": {"activity_5": 13.937693, "activity_10": 13.623829, "activity_20": 13.13438, "activity_30": 13.368524}, "trend_signal": 0, "fair_value": 16.407847, "relative_strength": -13.963466, "rate_of_change": -0.603506079530943, "market_dynamics": 0.630091, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.943752, "high": 14.311904, "low": 13.396126, "close": 14.3027, "volume": 15249990}, "trend_line": 13.85223, "activity_lines": {"activity_5": 14.043447, "activity_10": 13.821396, "activity_20": 13.246306, "activity_30": 13.395064}, "trend_signal": 0, "fair_value": 16.426028, "relative_strength": -12.603106, "rate_of_change": -0.2814202794075077, "market_dynamics": 0.703798, "expectation": {"probability": 51.1087, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.394692, "high": 14.670805, "low": 13.810253, "close": 13.9253, "volume": 16634666}, "trend_line": 13.76932, "activity_lines": {"activity_5": 14.020413, "activity_10": 13.905304, "activity_20": 13.325387, "activity_30": 13.399778}, "trend_signal": 0, "fair_value": 16.444146, "relative_strength": -15.138952, "rate_of_change": -0.598531788744484, "market_dynamics": 0.820423, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.916153, "high": 14.15085, "low": 13.124626, "close": 13.7873, "volume": 15628650}, "trend_line": 13.69382, "activity_lines": {"activity_5": 13.949253, "activity_10": 13.928093, "activity_20": 13.393904, "activity_30": 13.400938}, "trend_signal": 0, "fair_value": 16.456291, "relative_strength": -16.494923, "rate_of_change": -0.5483204689846696, "market_dynamics": 0.950068, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.584808, "high": 13.768884, "low": 13.368518, "close": 13.5664, "volume": 9695478}, "trend_line": 13.60465, "activity_lines": {"activity_5": 13.824093, "activity_10": 13.883329, "activity_20": 13.44359, "activity_30": 13.392718}, "trend_signal": 0, "fair_value": 16.465252, "relative_strength": -18.250959, "rate_of_change": -0.6511696517115098, "market_dynamics": 0.918376, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.630816, "high": 14.422342, "low": 12.954337, "close": 14.3211, "volume": 13763022}, "trend_line": 13.550847, "activity_lines": {"activity_5": 13.959087, "activity_10": 13.963013, "activity_20": 13.56352, "activity_30": 13.43894}, "trend_signal": 0, "fair_value": 16.480979, "relative_strength": -12.768837, "rate_of_change": -0.39547507653633335, "market_dynamics": 0.928432, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.127754, "high": 14.210587, "low": 13.736594, "close": 13.7504, "volume": 7949746}, "trend_line": 13.503243, "activity_lines": {"activity_5": 13.882367, "activity_10": 13.920722, "activity_20": 13.621942, "activity_30": 13.451815}, "trend_signal": 0, "fair_value": 16.493906, "relative_strength": -16.955385, "rate_of_change": -0.35129907377745284, "market_dynamics": 0.785695, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.704401, "high": 14.210608, "low": 13.207398, "close": 14.1922, "volume": 8303560}, "trend_line": 13.482677, "activity_lines": {"activity_5": 13.989733, "activity_10": 13.967985, "activity_20": 13.716831, "activity_30": 13.496263}, "trend_signal": 1, "fair_value": 16.508378, "relative_strength": -14.508066, "rate_of_change": -0.15230415389842836, "market_dynamics": 0.687945, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.20141, "high": 15.094175, "low": 14.012733, "close": 14.9101, "volume": 10829426}, "trend_line": 13.48664, "activity_lines": {"activity_5": 14.318607, "activity_10": 14.140344, "activity_20": 13.872292, "activity_30": 13.588355}, "trend_signal": 1, "fair_value": 16.523113, "relative_strength": -9.465733, "rate_of_change": 0.029393272567449537, "market_dynamics": 0.875506, "expectation": {"probability": 56.288, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.882527, "high": 14.983769, "low": 14.026575, "close": 14.3303, "volume": 9639113}, "trend_line": 13.482387, "activity_lines": {"activity_5": 14.37936, "activity_10": 14.192224, "activity_20": 13.958712, "activity_30": 13.642785}, "trend_signal": 1, "fair_value": 16.537292, "relative_strength": -12.542263, "rate_of_change": -0.031534911586579645, "market_dynamics": 0.745666, "expectation": {"probability": 51.3144, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.35785, "high": 14.997511, "low": 14.017311, "close": 14.726, "volume": 10009297}, "trend_line": 13.478713, "activity_lines": {"activity_5": 14.521087, "activity_10": 14.304502, "activity_20": 14.067506, "activity_30": 13.723018}, "trend_signal": 1, "fair_value": 16.547471, "relative_strength": -11.757872, "rate_of_change": -0.027250367460883603, "market_dynamics": 0.843513, "expectation": {"probability": 56.3409, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.92903, "high": 15.167002, "low": 14.631564, "close": 14.9941, "volume": 5913751}, "trend_line": 13.480073, "activity_lines": {"activity_5": 14.725187, "activity_10": 14.452305, "activity_20": 14.190884, "activity_30": 13.820785}, "trend_signal": 1, "fair_value": 16.55946, "relative_strength": -10.103178, "rate_of_change": 0.010089984110500964, "market_dynamics": 0.90931, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.003374, "high": 15.003374, "low": 14.171403, "close": 14.2876, "volume": 6830322}, "trend_line": 13.474097, "activity_lines": {"activity_5": 14.610873, "activity_10": 14.459084, "activity_20": 14.231887, "activity_30": 13.872883}, "trend_signal": 1, "fair_value": 16.566165, "relative_strength": -13.127676, "rate_of_change": -0.044332104136234465, "market_dynamics": 0.633751, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.50137, "high": 15.570381, "low": 14.50137, "close": 14.8732, "volume": 14874963}, "trend_line": 13.494847, "activity_lines": {"activity_5": 14.6854, "activity_10": 14.565747, "activity_20": 14.317501, "activity_30": 13.963148}, "trend_signal": 1, "fair_value": 16.573221, "relative_strength": -7.900817, "rate_of_change": 0.1539991882201798, "market_dynamics": 0.764164, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.93831, "high": 15.040563, "low": 14.361972, "close": 14.52, "volume": 13524630}, "trend_line": 13.538053, "activity_lines": {"activity_5": 14.644653, "activity_10": 14.588449, "activity_20": 14.357132, "activity_30": 14.029287}, "trend_signal": 1, "fair_value": 16.576124, "relative_strength": -6.865501, "rate_of_change": 0.32016665324178656, "market_dynamics": 0.680261, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.594368, "high": 14.924368, "low": 14.194649, "close": 14.7431, "volume": 13153592}, "trend_line": 13.60221, "activity_lines": {"activity_5": 14.665627, "activity_10": 14.634376, "activity_20": 14.410126, "activity_30": 14.107032}, "trend_signal": 1, "fair_value": 16.579701, "relative_strength": -7.461451, "rate_of_change": 0.4739012323263899, "market_dynamics": 0.625605, "expectation": {"probability": 55.2334, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.854648, "high": 15.310141, "low": 14.547887, "close": 15.18, "volume": 10898207}, "trend_line": 13.68913, "activity_lines": {"activity_5": 14.831093, "activity_10": 14.752067, "activity_20": 14.49795, "activity_30": 14.208825}, "trend_signal": 1, "fair_value": 16.588184, "relative_strength": -4.845684, "rate_of_change": 0.6390138073151421, "market_dynamics": 0.862152, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.347245, "high": 15.765553, "low": 15.231049, "close": 15.6633, "volume": 7189540}, "trend_line": 13.792767, "activity_lines": {"activity_5": 15.145267, "activity_10": 14.931638, "activity_20": 14.627411, "activity_30": 14.336191}, "trend_signal": 1, "fair_value": 16.600899, "relative_strength": -3.159497, "rate_of_change": 0.7570751391797659, "market_dynamics": 0.909832, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.746973, "high": 16.193168, "low": 15.561058, "close": 15.905, "volume": 9364475}, "trend_line": 13.92268, "activity_lines": {"activity_5": 15.448293, "activity_10": 15.128407, "activity_20": 14.771463, "activity_30": 14.472464}, "trend_signal": 1, "fair_value": 16.614462, "relative_strength": -2.886894, "rate_of_change": 0.941892225106102, "market_dynamics": 1.220452, "expectation": {"probability": 57.5714, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.849271, "high": 15.970116, "low": 15.333356, "close": 15.3473, "volume": 9707838}, "trend_line": 14.063763, "activity_lines": {"activity_5": 15.496633, "activity_10": 15.205687, "activity_20": 14.85372, "activity_30": 14.564375}, "trend_signal": 1, "fair_value": 16.620616, "relative_strength": -5.844478, "rate_of_change": 1.013332203282702, "market_dynamics": 1.352596, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.449534, "high": 15.58897, "low": 14.552494, "close": 15.5239, "volume": 9324787}, "trend_line": 14.167003, "activity_lines": {"activity_5": 15.548687, "activity_10": 15.296585, "activity_20": 14.944928, "activity_30": 14.658577}, "trend_signal": 1, "fair_value": 16.62477, "relative_strength": -3.870239, "rate_of_change": 0.734085180474099, "market_dynamics": 1.462195, "expectation": {"probability": 56.4508, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.635418, "high": 16.202457, "low": 15.635418, "close": 16.1095, "volume": 14994826}, "trend_line": 14.309807, "activity_lines": {"activity_5": 15.743887, "activity_10": 15.479449, "activity_20": 15.084645, "activity_30": 14.7839}, "trend_signal": 1, "fair_value": 16.627062, "relative_strength": -0.957992, "rate_of_change": 1.008004304086051, "market_dynamics": 1.699195, "expectation": {"probability": 56.7736, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.942231, "high": 16.936877, "low": 15.905048, "close": 16.6673, "volume": 30853456}, "trend_line": 14.467257, "activity_lines": {"activity_5": 16.063053, "activity_10": 15.743451, "activity_20": 15.268883, "activity_30": 14.935996}, "trend_signal": 1, "fair_value": 16.637196, "relative_strength": 1.283258, "rate_of_change": 1.1002943645571235, "market_dynamics": 1.824205, "expectation": {"probability": 58.466, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.574315, "high": 17.011215, "low": 16.551075, "close": 16.8253, "volume": 10487720}, "trend_line": 14.618737, "activity_lines": {"activity_5": 16.367953, "activity_10": 15.992913, "activity_20": 15.455111, "activity_30": 15.088128}, "trend_signal": 1, "fair_value": 16.645535, "relative_strength": 1.933571, "rate_of_change": 1.0470540476332133, "market_dynamics": 2.051319, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.034617, "high": 17.644001, "low": 16.931491, "close": 17.569, "volume": 13373067}, "trend_line": 14.77557, "activity_lines": {"activity_5": 16.8594, "activity_10": 16.3421, "activity_20": 15.697701, "activity_30": 15.278467}, "trend_signal": 1, "fair_value": 16.658581, "relative_strength": 6.852651, "rate_of_change": 1.0728218176440323, "market_dynamics": 2.22693, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.531476, "high": 17.775229, "low": 17.259597, "close": 17.4846, "volume": 8170046}, "trend_line": 14.914407, "activity_lines": {"activity_5": 17.1746, "activity_10": 16.620505, "activity_20": 15.913193, "activity_30": 15.453243}, "trend_signal": 1, "fair_value": 16.667553, "relative_strength": 4.714373, "rate_of_change": 0.9396388768758196, "market_dynamics": 2.131394, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.522126, "high": 17.775255, "low": 17.128371, "close": 17.419, "volume": 13051222}, "trend_line": 15.019777, "activity_lines": {"activity_5": 17.33722, "activity_10": 16.837138, "activity_20": 16.107373, "activity_30": 15.61483}, "trend_signal": 1, "fair_value": 16.672083, "relative_strength": 3.692628, "rate_of_change": 0.7064980860452503, "market_dynamics": 2.081261, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.559647, "high": 18.290909, "low": 17.43777, "close": 17.7284, "volume": 8220104}, "trend_line": 15.14761, "activity_lines": {"activity_5": 17.515673, "activity_10": 17.069316, "activity_20": 16.31355, "activity_30": 15.78958}, "trend_signal": 1, "fair_value": 16.677019, "relative_strength": 7.8872, "rate_of_change": 0.8510978558469993, "market_dynamics": 2.037556, "expectation": {"probability": 55.6581, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.747076, "high": 18.075204, "low": 17.175194, "close": 17.7002, "volume": 8475326}, "trend_line": 15.268223, "activity_lines": {"activity_5": 17.613987, "activity_10": 17.25882, "activity_20": 16.500202, "activity_30": 15.954263}, "trend_signal": 1, "fair_value": 16.685688, "relative_strength": 8.697871, "rate_of_change": 0.7962510257393776, "market_dynamics": 1.972345, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.737743, "high": 18.590879, "low": 16.987826, "close": 18.2815, "volume": 12786134}, "trend_line": 15.4211, "activity_lines": {"activity_5": 17.84774, "activity_10": 17.521375, "activity_20": 16.72893, "activity_30": 16.148668}, "trend_signal": 1, "fair_value": 16.693681, "relative_strength": 14.647579, "rate_of_change": 1.001275655981697, "market_dynamics": 2.059125, "expectation": {"probability": 55.4153, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.756515, "high": 18.825281, "low": 17.615888, "close": 18.4409, "volume": 8768174}, "trend_line": 15.569167, "activity_lines": {"activity_5": 18.087127, "activity_10": 17.759562, "activity_20": 16.954024, "activity_30": 16.343494}, "trend_signal": 1, "fair_value": 16.70237, "relative_strength": 15.557738, "rate_of_change": 0.9601584841548337, "market_dynamics": 2.061923, "expectation": {"probability": 55.3067, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.412701, "high": 18.623641, "low": 18.173636, "close": 18.3002, "volume": 7521974}, "trend_line": 15.702417, "activity_lines": {"activity_5": 18.21586, "activity_10": 17.919131, "activity_20": 17.148028, "activity_30": 16.51969}, "trend_signal": 1, "fair_value": 16.708689, "relative_strength": 10.306003, "rate_of_change": 0.8558582485498443, "market_dynamics": 2.043922, "expectation": {"probability": 54.7449, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.384643, "high": 18.994027, "low": 18.187765, "close": 18.8534, "volume": 5899828}, "trend_line": 15.866687, "activity_lines": {"activity_5": 18.470247, "activity_10": 18.139451, "activity_20": 17.378974, "activity_30": 16.722979}, "trend_signal": 1, "fair_value": 16.718392, "relative_strength": 12.106833, "rate_of_change": 1.046144679510168, "market_dynamics": 2.037789, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.05962, "high": 19.50025, "low": 18.733365, "close": 19.4815, "volume": 6575249}, "trend_line": 16.056493, "activity_lines": {"activity_5": 18.859, "activity_10": 18.434224, "activity_20": 17.647998, "activity_30": 16.956193}, "trend_signal": 1, "fair_value": 16.729512, "relative_strength": 15.452383, "rate_of_change": 1.1962547695054364, "market_dynamics": 1.992477, "expectation": {"probability": 53.9287, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.303412, "high": 19.561229, "low": 18.440899, "close": 18.4784, "volume": 15443136}, "trend_line": 16.220227, "activity_lines": {"activity_5": 18.794633, "activity_10": 18.49832, "activity_20": 17.799543, "activity_30": 17.112445}, "trend_signal": 1, "fair_value": 16.740778, "relative_strength": 14.140756, "rate_of_change": 1.0197369998542123, "market_dynamics": 1.860372, "expectation": {"probability": 54.7449, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.628386, "high": 19.65965, "low": 18.473696, "close": 19.6409, "volume": 10039113}, "trend_line": 16.397553, "activity_lines": {"activity_5": 19.10464, "activity_10": 18.757245, "activity_20": 18.042954, "activity_30": 17.333133}, "trend_signal": 1, "fair_value": 16.756669, "relative_strength": 16.46326, "rate_of_change": 1.0932399404767712, "market_dynamics": 1.835599, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.715927, "high": 19.875304, "low": 19.434672, "close": 19.6128, "volume": 10696501}, "trend_line": 16.592967, "activity_lines": {"activity_5": 19.32528, "activity_10": 18.971856, "activity_20": 18.260365, "activity_30": 17.540569}, "trend_signal": 1, "fair_value": 16.769283, "relative_strength": 14.420633, "rate_of_change": 1.191726594815721, "market_dynamics": 1.7949, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.762731, "high": 19.847107, "low": 19.134599, "close": 19.2096, "volume": 7760085}, "trend_line": 16.760213, "activity_lines": {"activity_5": 19.324013, "activity_10": 19.073271, "activity_20": 18.418268, "activity_30": 17.709384}, "trend_signal": 1, "fair_value": 16.778699, "relative_strength": 11.208497, "rate_of_change": 1.0079330598319074, "market_dynamics": 1.432949, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.161121, "high": 19.491811, "low": 18.339121, "close": 18.4525, "volume": 9645889}, "trend_line": 16.878293, "activity_lines": {"activity_5": 19.046633, "activity_10": 19.0101, "activity_20": 18.487179, "activity_30": 17.818563}, "trend_signal": 1, "fair_value": 16.784083, "relative_strength": 6.372185, "rate_of_change": 0.70452565250811, "market_dynamics": 0.9512, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.329714, "high": 18.343887, "low": 17.720299, "close": 18.1313, "volume": 10445639}, "trend_line": 17.004993, "activity_lines": {"activity_5": 18.730787, "activity_10": 18.874851, "activity_20": 18.513369, "activity_30": 17.899403}, "trend_signal": 1, "fair_value": 16.783799, "relative_strength": 3.212692, "rate_of_change": 0.7506683288410717, "market_dynamics": 0.33487, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.08399, "high": 18.972128, "low": 17.961163, "close": 18.8493, "volume": 16268703}, "trend_line": 17.142437, "activity_lines": {"activity_5": 18.677413, "activity_10": 18.872878, "activity_20": 18.594682, "activity_30": 18.01839}, "trend_signal": 1, "fair_value": 16.781885, "relative_strength": 6.154823, "rate_of_change": 0.8082567278916382, "market_dynamics": -0.124029, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.764286, "high": 18.986321, "low": 18.320217, "close": 18.6887, "volume": 7075604}, "trend_line": 17.26559, "activity_lines": {"activity_5": 18.62328, "activity_10": 18.83428, "activity_20": 18.644865, "activity_30": 18.118149}, "trend_signal": 1, "fair_value": 16.772489, "relative_strength": 5.934288, "rate_of_change": 0.7184101070343645, "market_dynamics": -0.46587, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.858744, "high": 19.227227, "low": 17.956435, "close": 18.0084, "volume": 11679470}, "trend_line": 17.389617, "activity_lines": {"activity_5": 18.403987, "activity_10": 18.664927, "activity_20": 18.617975, "activity_30": 18.166072}, "trend_signal": 1, "fair_value": 16.753976, "relative_strength": 3.341113, "rate_of_change": 0.7183478815377966, "market_dynamics": -0.570406, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.112348, "high": 19.831934, "low": 18.008417, "close": 19.7469, "volume": 11125162}, "trend_line": 17.552073, "activity_lines": {"activity_5": 18.844273, "activity_10": 18.827029, "activity_20": 18.750271, "activity_30": 18.318155}, "trend_signal": 1, "fair_value": 16.743218, "relative_strength": 7.779854, "rate_of_change": 0.9342126396458231, "market_dynamics": -0.431111, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.765862, "high": 20.058759, "low": 19.392654, "close": 19.832, "volume": 11689820}, "trend_line": 17.72914, "activity_lines": {"activity_5": 19.226633, "activity_10": 18.999778, "activity_20": 18.876759, "activity_30": 18.465247}, "trend_signal": 1, "fair_value": 16.731693, "relative_strength": 10.059268, "rate_of_change": 1.0088096146819865, "market_dynamics": -0.419471, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.803586, "high": 20.568897, "low": 19.76088, "close": 20.55, "volume": 8064456}, "trend_line": 17.922703, "activity_lines": {"activity_5": 19.734947, "activity_10": 19.278462, "activity_20": 19.060852, "activity_30": 18.647238}, "trend_signal": 1, "fair_value": 16.728434, "relative_strength": 11.674275, "rate_of_change": 1.091778845448778, "market_dynamics": -0.208301, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.701238, "high": 21.031929, "low": 20.398892, "close": 20.6351, "volume": 7551920}, "trend_line": 18.10454, "activity_lines": {"activity_5": 20.158247, "activity_10": 19.556089, "activity_20": 19.238452, "activity_30": 18.822231}, "trend_signal": 1, "fair_value": 16.725228, "relative_strength": 10.424795, "rate_of_change": 1.0145623681874414, "market_dynamics": -0.001516, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.597252, "high": 20.597252, "low": 19.690217, "close": 20.0587, "volume": 6278121}, "trend_line": 18.251053, "activity_lines": {"activity_5": 20.259653, "activity_10": 19.710329, "activity_20": 19.345843, "activity_30": 18.948306}, "trend_signal": 1, "fair_value": 16.719913, "relative_strength": 6.170005, "rate_of_change": 0.8092611024637951, "market_dynamics": -0.059907, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.096472, "high": 20.483852, "low": 19.874438, "close": 20.2193, "volume": 6552533}, "trend_line": 18.394863, "activity_lines": {"activity_5": 20.277907, "activity_10": 19.878331, "activity_20": 19.457432, "activity_30": 19.07529}, "trend_signal": 1, "fair_value": 16.716066, "relative_strength": 7.471696, "rate_of_change": 0.7879545361026675, "market_dynamics": -0.05789, "expectation": {"probability": 49.1458, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.276033, "high": 20.677585, "low": 18.480858, "close": 19.0761, "volume": 13533472}, "trend_line": 18.519157, "activity_lines": {"activity_5": 19.8836, "activity_10": 19.806355, "activity_20": 19.448149, "activity_30": 19.119241}, "trend_signal": 1, "fair_value": 16.709008, "relative_strength": 3.129322, "rate_of_change": 0.6756995145873009, "market_dynamics": -0.179355, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.943835, "high": 19.35956, "low": 18.787938, "close": 18.8588, "volume": 5012480}, "trend_line": 18.63032, "activity_lines": {"activity_5": 19.467253, "activity_10": 19.677691, "activity_20": 19.414387, "activity_30": 19.141153}, "trend_signal": 1, "fair_value": 16.687399, "relative_strength": 1.188126, "rate_of_change": 0.600259504252819, "market_dynamics": -0.498403, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.915653, "high": 19.010898, "low": 18.639443, "close": 18.9728, "volume": 5651671}, "trend_line": 18.725763, "activity_lines": {"activity_5": 19.201653, "activity_10": 19.569582, "activity_20": 19.389492, "activity_30": 19.163249}, "trend_signal": 1, "fair_value": 16.677996, "relative_strength": 2.17498, "rate_of_change": 0.5122993056479948, "market_dynamics": -0.719371, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.858441, "high": 18.953686, "low": 17.329764, "close": 17.3631, "volume": 8256736}, "trend_line": 18.748957, "activity_lines": {"activity_5": 18.510307, "activity_10": 19.163635, "activity_20": 19.20809, "activity_30": 19.075335}, "trend_signal": 0, "fair_value": 16.659874, "relative_strength": -4.657578, "rate_of_change": 0.12386144158718744, "market_dynamics": -1.07952, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.315493, "high": 18.477479, "low": 17.258346, "close": 18.0965, "volume": 6740159}, "trend_line": 18.79133, "activity_lines": {"activity_5": 18.243133, "activity_10": 18.902765, "activity_20": 19.103632, "activity_30": 19.033241}, "trend_signal": 0, "fair_value": 16.653074, "relative_strength": -3.487391, "rate_of_change": 0.22600190506596057, "market_dynamics": -1.29066, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.144186, "high": 18.391823, "low": 17.577478, "close": 17.8775, "volume": 5903631}, "trend_line": 18.801613, "activity_lines": {"activity_5": 18.04448, "activity_10": 18.632085, "activity_20": 18.984912, "activity_30": 18.974284}, "trend_signal": 0, "fair_value": 16.641559, "relative_strength": -6.311695, "rate_of_change": 0.05472204468763602, "market_dynamics": -1.357994, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.915521, "high": 18.472703, "low": 17.829801, "close": 18.2965, "volume": 7307979}, "trend_line": 18.828677, "activity_lines": {"activity_5": 18.0654, "activity_10": 18.473124, "activity_20": 18.908958, "activity_30": 18.941696}, "trend_signal": 0, "fair_value": 16.628538, "relative_strength": -3.263776, "rate_of_change": 0.14394509662548266, "market_dynamics": -1.337552, "expectation": {"probability": 46.8978, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.991728, "high": 19.106092, "low": 17.915533, "close": 18.9537, "volume": 6885428}, "trend_line": 18.879833, "activity_lines": {"activity_5": 18.342873, "activity_10": 18.474625, "activity_20": 18.901997, "activity_30": 18.949762}, "trend_signal": 0, "fair_value": 16.617357, "relative_strength": 0.13277, "rate_of_change": 0.27169195159066367, "market_dynamics": -1.127878, "expectation": {"probability": 46.3239, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.953707, "high": 19.944252, "low": 18.658448, "close": 19.5347, "volume": 10147801}, "trend_line": 18.940043, "activity_lines": {"activity_5": 18.815287, "activity_10": 18.612335, "activity_20": 18.953507, "activity_30": 18.992012}, "trend_signal": 0, "fair_value": 16.607087, "relative_strength": 1.504648, "rate_of_change": 0.31891171918733535, "market_dynamics": -0.895641, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.439525, "high": 19.925275, "low": 19.225223, "close": 19.43, "volume": 14163576}, "trend_line": 18.997703, "activity_lines": {"activity_5": 19.108027, "activity_10": 18.740535, "activity_20": 18.993498, "activity_30": 19.023622}, "trend_signal": 0, "fair_value": 16.591733, "relative_strength": 2.293716, "rate_of_change": 0.30443436691248293, "market_dynamics": -0.559856, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.515691, "high": 20.825309, "low": 19.429971, "close": 20.7634, "volume": 10435209}, "trend_line": 19.080433, "activity_lines": {"activity_5": 19.756333, "activity_10": 19.125522, "activity_20": 19.155825, "activity_30": 19.137538}, "trend_signal": 1, "fair_value": 16.57814, "relative_strength": 9.911627, "rate_of_change": 0.4354736991098238, "market_dynamics": -0.157307, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.734785, "high": 20.81098, "low": 19.753764, "close": 20.0014, "volume": 10025784}, "trend_line": 19.13245, "activity_lines": {"activity_5": 19.958247, "activity_10": 19.341285, "activity_20": 19.233046, "activity_30": 19.196955}, "trend_signal": 1, "fair_value": 16.564903, "relative_strength": 8.891168, "rate_of_change": 0.27261959935604874, "market_dynamics": 0.031562, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.277659, "high": 20.63959, "low": 19.32521, "close": 19.9824, "volume": 11683005}, "trend_line": 19.188523, "activity_lines": {"activity_5": 20.040167, "activity_10": 19.53282, "activity_20": 19.302972, "activity_30": 19.25179}, "trend_signal": 1, "fair_value": 16.553035, "relative_strength": 10.845596, "rate_of_change": 0.2930779905344134, "market_dynamics": 0.237714, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.868119, "high": 20.120518, "low": 19.482376, "close": 19.7443, "volume": 11889967}, "trend_line": 19.21822, "activity_lines": {"activity_5": 19.97414, "activity_10": 19.662707, "activity_20": 19.344061, "activity_30": 19.287647}, "trend_signal": 1, "fair_value": 16.534067, "relative_strength": 8.554334, "rate_of_change": 0.1547643870244664, "market_dynamics": 0.377262, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.010902, "high": 20.404402, "low": 19.871738, "close": 20.0205, "volume": 7840022}, "trend_line": 19.236187, "activity_lines": {"activity_5": 19.986207, "activity_10": 19.799518, "activity_20": 19.403189, "activity_30": 19.339407}, "trend_signal": 1, "fair_value": 16.511444, "relative_strength": 11.256594, "rate_of_change": 0.093489407447736, "market_dynamics": 0.410156, "expectation": {"probability": 45.2598, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.09722, "high": 20.692267, "low": 18.225702, "close": 18.2353, "volume": 11762361}, "trend_line": 19.228083, "activity_lines": {"activity_5": 19.36384, "activity_10": 19.576765, "activity_20": 19.290994, "activity_30": 19.274834}, "trend_signal": 1, "fair_value": 16.478098, "relative_strength": 10.901188, "rate_of_change": -0.0421289312689643, "market_dynamics": 0.33984, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.755431, "high": 18.41766, "low": 16.411777, "close": 17.4867, "volume": 13292340}, "trend_line": 19.156277, "activity_lines": {"activity_5": 18.66048, "activity_10": 19.211398, "activity_20": 19.115108, "activity_30": 19.162486}, "trend_signal": 0, "fair_value": 16.440785, "relative_strength": 0.446179, "rate_of_change": -0.3734433640628775, "market_dynamics": 0.082784, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.630691, "high": 18.547257, "low": 17.534716, "close": 18.3793, "volume": 7252150}, "trend_line": 19.11516, "activity_lines": {"activity_5": 18.4223, "activity_10": 19.023045, "activity_20": 19.038819, "activity_30": 19.112359}, "trend_signal": 0, "fair_value": 16.405203, "relative_strength": 6.754997, "rate_of_change": -0.21463982797909975, "market_dynamics": -0.094453, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.28333, "high": 19.137512, "low": 17.81305, "close": 18.792, "volume": 9207921}, "trend_line": 19.10124, "activity_lines": {"activity_5": 18.42856, "activity_10": 18.920173, "activity_20": 19.012576, "activity_30": 19.09151}, "trend_signal": 0, "fair_value": 16.374594, "relative_strength": 4.0583, "rate_of_change": -0.07282178124587407, "market_dynamics": -0.287843, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.734429, "high": 19.033393, "low": 17.966625, "close": 18.8496, "volume": 10726898}, "trend_line": 19.114477, "activity_lines": {"activity_5": 18.517507, "activity_10": 18.841276, "activity_20": 18.99785, "activity_30": 19.075275}, "trend_signal": 0, "fair_value": 16.36569, "relative_strength": 1.219061, "rate_of_change": 0.06929916591802503, "market_dynamics": -0.260728, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.696009, "high": 18.916752, "low": 18.307309, "close": 18.3409, "volume": 6608803}, "trend_line": 19.121463, "activity_lines": {"activity_5": 18.514947, "activity_10": 18.680442, "activity_20": 18.9412, "activity_30": 19.025367}, "trend_signal": 0, "fair_value": 16.357515, "relative_strength": -1.208478, "rate_of_change": 0.036548214214794976, "market_dynamics": -0.358151, "expectation": {"probability": 49.8939, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.686429, "high": 18.811198, "low": 17.688284, "close": 18.8016, "volume": 9468282}, "trend_line": 19.119873, "activity_lines": {"activity_5": 18.658913, "activity_10": 18.647416, "activity_20": 18.931927, "activity_30": 19.00473}, "trend_signal": 0, "fair_value": 16.353957, "relative_strength": -3.884713, "rate_of_change": -0.008315263324779084, "market_dynamics": -0.455921, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.590462, "high": 18.820804, "low": 17.155628, "close": 17.266, "volume": 8266775}, "trend_line": 19.07245, "activity_lines": {"activity_5": 18.203353, "activity_10": 18.357005, "activity_20": 18.776678, "activity_30": 18.885126}, "trend_signal": 0, "fair_value": 16.331245, "relative_strength": -9.459162, "rate_of_change": -0.24802989015668903, "market_dynamics": -0.79349, "expectation": {"probability": 49.8733, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.505887, "high": 17.932976, "low": 17.294741, "close": 17.8418, "volume": 6794039}, "trend_line": 19.066897, "activity_lines": {"activity_5": 18.013947, "activity_10": 18.220675, "activity_20": 18.684395, "activity_30": 18.805729}, "trend_signal": 0, "fair_value": 16.313997, "relative_strength": -8.09636, "rate_of_change": -0.029115294574105745, "market_dynamics": -1.134149, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.659446, "high": 17.899384, "low": 17.275545, "close": 17.4483, "volume": 10060740}, "trend_line": 18.990277, "activity_lines": {"activity_5": 17.75672, "activity_10": 18.047389, "activity_20": 18.552357, "activity_30": 18.701303}, "trend_signal": 0, "fair_value": 16.302594, "relative_strength": -11.512119, "rate_of_change": -0.4018482923571775, "market_dynamics": -1.22853, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.477159, "high": 17.985829, "low": 17.184433, "close": 17.314, "volume": 8443892}, "trend_line": 18.906343, "activity_lines": {"activity_5": 17.548147, "activity_10": 17.896453, "activity_20": 18.410614, "activity_30": 18.593156}, "trend_signal": 0, "fair_value": 16.299531, "relative_strength": -11.770438, "rate_of_change": -0.4419840742712668, "market_dynamics": -1.412764, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.457886, "high": 17.534666, "low": 16.906029, "close": 17.0164, "volume": 9757844}, "trend_line": 18.788557, "activity_lines": {"activity_5": 17.308833, "activity_10": 17.708158, "activity_20": 18.243212, "activity_30": 18.471225}, "trend_signal": 0, "fair_value": 16.293451, "relative_strength": -13.012994, "rate_of_change": -0.6229972660498059, "market_dynamics": -1.36492, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.229498, "high": 17.39908, "low": 16.78374, "close": 17.026, "volume": 18509454}, "trend_line": 18.668253, "activity_lines": {"activity_5": 17.191733, "activity_10": 17.53016, "activity_20": 18.08282, "activity_30": 18.357511}, "trend_signal": 0, "fair_value": 16.285427, "relative_strength": -15.637748, "rate_of_change": -0.6403046279711679, "market_dynamics": -1.255167, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.006621, "high": 17.336094, "low": 16.657767, "close": 17.2295, "volume": 17006890}, "trend_line": 18.573947, "activity_lines": {"activity_5": 17.158467, "activity_10": 17.413767, "activity_20": 17.950989, "activity_30": 18.264688}, "trend_signal": 0, "fair_value": 16.282613, "relative_strength": -15.838119, "rate_of_change": -0.5051677840449214, "market_dynamics": -1.174335, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.181108, "high": 17.374917, "low": 16.711123, "close": 16.9873, "volume": 12519578}, "trend_line": 18.466213, "activity_lines": {"activity_5": 17.085287, "activity_10": 17.281747, "activity_20": 17.807068, "activity_30": 18.162324}, "trend_signal": 0, "fair_value": 16.27529, "relative_strength": -16.583969, "rate_of_change": -0.5800274976557253, "market_dynamics": -1.061663, "expectation": {"probability": 49.6664, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.977603, "high": 17.132649, "low": 16.517308, "close": 16.6772, "volume": 13452882}, "trend_line": 18.38625, "activity_lines": {"activity_5": 16.939473, "activity_10": 17.127205, "activity_20": 17.645246, "activity_30": 18.046904}, "trend_signal": 0, "fair_value": 16.262186, "relative_strength": -18.329103, "rate_of_change": -0.43302327336958224, "market_dynamics": -0.941033, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.774067, "high": 17.122921, "low": 16.59964, "close": 16.8419, "volume": 9838597}, "trend_line": 18.31902, "activity_lines": {"activity_5": 16.891013, "activity_10": 17.032858, "activity_20": 17.518567, "activity_30": 17.947268}, "trend_signal": 0, "fair_value": 16.246287, "relative_strength": -18.442644, "rate_of_change": -0.36565368141955057, "market_dynamics": -1.016024, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.841904, "high": 17.055093, "low": 16.076363, "close": 16.2411, "volume": 15659599}, "trend_line": 18.227963, "activity_lines": {"activity_5": 16.65392, "activity_10": 16.864905, "activity_20": 17.349715, "activity_30": 17.813209}, "trend_signal": 0, "fair_value": 16.232674, "relative_strength": -18.992693, "rate_of_change": -0.4970626157949458, "market_dynamics": -1.056045, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.338054, "high": 16.943706, "low": 16.163627, "close": 16.6966, "volume": 16170569}, "trend_line": 18.205747, "activity_lines": {"activity_5": 16.620987, "activity_10": 16.798405, "activity_20": 17.242059, "activity_30": 17.714411}, "trend_signal": 0, "fair_value": 16.215231, "relative_strength": -18.311456, "rate_of_change": -0.12187867618559593, "market_dynamics": -1.056974, "expectation": {"probability": 46.5771, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.64814, "high": 17.12297, "low": 16.502783, "close": 16.8904, "volume": 13767235}, "trend_line": 18.165543, "activity_lines": {"activity_5": 16.68818, "activity_10": 16.787964, "activity_20": 17.167373, "activity_30": 17.62955}, "trend_signal": 0, "fair_value": 16.205222, "relative_strength": -17.813771, "rate_of_change": -0.22083136715016002, "market_dynamics": -0.998355, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.89034, "high": 17.26342, "low": 16.560867, "close": 17.1326, "volume": 12001964}, "trend_line": 18.140713, "activity_lines": {"activity_5": 16.842567, "activity_10": 16.831702, "activity_20": 17.13066, "activity_30": 17.562909}, "trend_signal": 0, "fair_value": 16.203015, "relative_strength": -16.504502, "rate_of_change": -0.13668735363428391, "market_dynamics": -0.748386, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.06478, "high": 17.55899, "low": 16.81283, "close": 17.5493, "volume": 9646149}, "trend_line": 18.115807, "activity_lines": {"activity_5": 17.105493, "activity_10": 16.954502, "activity_20": 17.138882, "activity_30": 17.524753}, "trend_signal": 0, "fair_value": 16.208835, "relative_strength": -14.034508, "rate_of_change": -0.13729339083861491, "market_dynamics": -0.341374, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.326453, "high": 17.622011, "low": 16.904921, "close": 17.4815, "volume": 9610489}, "trend_line": 18.066733, "activity_lines": {"activity_5": 17.29866, "activity_10": 17.055285, "activity_20": 17.14035, "activity_30": 17.48383}, "trend_signal": 0, "fair_value": 16.208251, "relative_strength": -14.259791, "rate_of_change": -0.2708904991094294, "market_dynamics": -0.012464, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.307059, "high": 17.433034, "low": 16.764396, "close": 16.8613, "volume": 13427213}, "trend_line": 17.97762, "activity_lines": {"activity_5": 17.2024, "activity_10": 17.035024, "activity_20": 17.087026, "activity_30": 17.40606}, "trend_signal": 0, "fair_value": 16.211222, "relative_strength": -18.094273, "rate_of_change": -0.493243576467298, "market_dynamics": 0.208144, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.832218, "high": 16.895205, "low": 16.347698, "close": 16.6481, "volume": 13382283}, "trend_line": 17.88489, "activity_lines": {"activity_5": 17.024093, "activity_10": 16.982693, "activity_20": 17.022591, "activity_30": 17.320285}, "trend_signal": 0, "fair_value": 16.220471, "relative_strength": -19.631984, "rate_of_change": -0.5158079879316788, "market_dynamics": 0.296933, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.657775, "high": 16.657775, "low": 15.926151, "close": 16.0279, "volume": 12958135}, "trend_line": 17.72704, "activity_lines": {"activity_5": 16.655207, "activity_10": 16.823765, "activity_20": 16.909573, "activity_30": 17.200479}, "trend_signal": 0, "fair_value": 16.229069, "relative_strength": -21.934638, "rate_of_change": -0.882588598532056, "market_dynamics": 0.079094, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.174609, "high": 16.28231, "low": 15.782972, "close": 15.969, "volume": 13280029}, "trend_line": 17.592627, "activity_lines": {"activity_5": 16.340333, "activity_10": 16.665935, "activity_20": 16.80196, "activity_30": 17.087057}, "trend_signal": 0, "fair_value": 16.244266, "relative_strength": -22.661785, "rate_of_change": -0.7582371337797995, "market_dynamics": -0.10666, "expectation": {"probability": 52.2996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.017983, "high": 16.086519, "low": 15.538226, "close": 15.783, "volume": 18540768}, "trend_line": 17.452647, "activity_lines": {"activity_5": 16.068813, "activity_10": 16.490156, "activity_20": 16.690121, "activity_30": 16.970307}, "trend_signal": 0, "fair_value": 16.260747, "relative_strength": -21.29997, "rate_of_change": -0.7956742333024017, "market_dynamics": -0.245981, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.880827, "high": 16.096227, "low": 15.572414, "close": 15.6948, "volume": 11597237}, "trend_line": 17.317663, "activity_lines": {"activity_5": 15.881127, "activity_10": 16.306671, "activity_20": 16.576944, "activity_30": 16.856897}, "trend_signal": 0, "fair_value": 16.272781, "relative_strength": -22.642566, "rate_of_change": -0.7734299559258796, "market_dynamics": -0.472781, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.724182, "high": 16.125609, "low": 15.689914, "close": 15.92, "volume": 10115641}, "trend_line": 17.18098, "activity_lines": {"activity_5": 15.846273, "activity_10": 16.182345, "activity_20": 16.495438, "activity_30": 16.766726}, "trend_signal": 0, "fair_value": 16.280574, "relative_strength": -22.575984, "rate_of_change": -0.7892693142255852, "market_dynamics": -0.527267, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.831882, "high": 15.86615, "low": 14.749987, "close": 15.5969, "volume": 26524839}, "trend_line": 17.093033, "activity_lines": {"activity_5": 15.75226, "activity_10": 16.016918, "activity_20": 16.390439, "activity_30": 16.664527}, "trend_signal": 0, "fair_value": 16.287984, "relative_strength": -24.247986, "rate_of_change": -0.5118858179219307, "market_dynamics": -0.493577, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.410865, "high": 16.1256, "low": 15.381492, "close": 16.1256, "volume": 17590401}, "trend_line": 17.047663, "activity_lines": {"activity_5": 15.863213, "activity_10": 15.97554, "activity_20": 16.343968, "activity_30": 16.602112}, "trend_signal": 0, "fair_value": 16.291805, "relative_strength": -19.90719, "rate_of_change": -0.2654297806597481, "market_dynamics": -0.362316, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.929863, "high": 16.370455, "low": 15.812371, "close": 16.2138, "volume": 13889623}, "trend_line": 16.97548, "activity_lines": {"activity_5": 15.993127, "activity_10": 15.976084, "activity_20": 16.31014, "activity_30": 16.548314}, "trend_signal": 0, "fair_value": 16.296304, "relative_strength": -19.058322, "rate_of_change": -0.42341874073882735, "market_dynamics": -0.17784, "expectation": {"probability": 51.6211, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.301864, "high": 16.6935, "low": 15.968973, "close": 16.5858, "volume": 13493459}, "trend_line": 16.90194, "activity_lines": {"activity_5": 16.21832, "activity_10": 16.067313, "activity_20": 16.315607, "activity_30": 16.523174}, "trend_signal": 0, "fair_value": 16.304145, "relative_strength": -15.045707, "rate_of_change": -0.4332130814563197, "market_dynamics": 0.072086, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.546627, "high": 16.859936, "low": 16.419346, "close": 16.7914, "volume": 7213352}, "trend_line": 16.833333, "activity_lines": {"activity_5": 16.452647, "activity_10": 16.200933, "activity_20": 16.343721, "activity_30": 16.516042}, "trend_signal": 0, "fair_value": 16.310828, "relative_strength": -16.511538, "rate_of_change": -0.4059119840681016, "market_dynamics": 0.256402, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.644574, "high": 17.02642, "low": 15.724226, "close": 16.1844, "volume": 12626888}, "trend_line": 16.76145, "activity_lines": {"activity_5": 16.426547, "activity_10": 16.221584, "activity_20": 16.314958, "activity_30": 16.474175}, "trend_signal": 0, "fair_value": 16.314181, "relative_strength": -19.282739, "rate_of_change": -0.4270277312282701, "market_dynamics": 0.174351, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.154991, "high": 16.781609, "low": 15.978755, "close": 16.576, "volume": 16401450}, "trend_line": 16.687263, "activity_lines": {"activity_5": 16.491813, "activity_10": 16.310589, "activity_20": 16.325837, "activity_30": 16.462211}, "trend_signal": 0, "fair_value": 16.32224, "relative_strength": -16.327317, "rate_of_change": -0.44260490590013657, "market_dynamics": 0.380178, "expectation": {"probability": 50.2375, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.693463, "high": 16.918653, "low": 16.424214, "close": 16.4389, "volume": 18892370}, "trend_line": 16.659693, "activity_lines": {"activity_5": 16.481353, "activity_10": 16.363631, "activity_20": 16.324925, "activity_30": 16.446187}, "trend_signal": 0, "fair_value": 16.332122, "relative_strength": -16.65234, "rate_of_change": -0.16521582958212355, "market_dynamics": 0.552698, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.399799, "high": 17.168386, "low": 16.30189, "close": 17.1537, "volume": 6339074}, "trend_line": 16.636757, "activity_lines": {"activity_5": 16.694153, "activity_10": 16.534711, "activity_20": 16.391148, "activity_30": 16.478059}, "trend_signal": 0, "fair_value": 16.346423, "relative_strength": -13.84019, "rate_of_change": -0.13767360538997567, "market_dynamics": 0.728337, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.360055, "high": 17.587437, "low": 17.053585, "close": 17.3996, "volume": 7265111}, "trend_line": 16.635133, "activity_lines": {"activity_5": 16.95106, "activity_10": 16.723975, "activity_20": 16.478612, "activity_30": 16.527274}, "trend_signal": 0, "fair_value": 16.362357, "relative_strength": -11.280101, "rate_of_change": -0.009761517824655525, "market_dynamics": 1.061721, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.300751, "high": 17.468815, "low": 16.895419, "close": 17.1228, "volume": 14426747}, "trend_line": 16.62876, "activity_lines": {"activity_5": 17.075153, "activity_10": 16.836009, "activity_20": 16.53729, "activity_30": 16.558737}, "trend_signal": 0, "fair_value": 16.371354, "relative_strength": -13.739527, "rate_of_change": -0.03831048420232025, "market_dynamics": 1.196191, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.172248, "high": 17.280995, "low": 16.707598, "close": 17.0635, "volume": 11673372}, "trend_line": 16.63033, "activity_lines": {"activity_5": 17.11692, "activity_10": 16.909518, "activity_20": 16.590368, "activity_30": 16.586785}, "trend_signal": 0, "fair_value": 16.379176, "relative_strength": -13.391238, "rate_of_change": 0.009441473687761201, "market_dynamics": 1.199554, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.361601, "high": 17.03386, "low": 16.361601, "close": 16.6483, "volume": 10873209}, "trend_line": 16.61774, "activity_lines": {"activity_5": 16.987787, "activity_10": 16.890484, "activity_20": 16.606215, "activity_30": 16.587944}, "trend_signal": 0, "fair_value": 16.378663, "relative_strength": -14.879226, "rate_of_change": -0.0757050521547043, "market_dynamics": 1.084306, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.598775, "high": 16.776725, "low": 16.178615, "close": 16.5098, "volume": 10101837}, "trend_line": 16.59375, "activity_lines": {"activity_5": 16.798527, "activity_10": 16.838367, "activity_20": 16.61284, "activity_30": 16.58098}, "trend_signal": 0, "fair_value": 16.375617, "relative_strength": -15.526678, "rate_of_change": -0.1443637943547154, "market_dynamics": 0.869818, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.53952, "high": 16.549406, "low": 15.926579, "close": 16.411, "volume": 16350681}, "trend_line": 16.57454, "activity_lines": {"activity_5": 16.61926, "activity_10": 16.769669, "activity_20": 16.611729, "activity_30": 16.56919}, "trend_signal": 0, "fair_value": 16.372505, "relative_strength": -15.398276, "rate_of_change": -0.11576647834275593, "market_dynamics": 0.71331, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.450497, "high": 17.063437, "low": 15.649722, "close": 16.1638, "volume": 17637560}, "trend_line": 16.557427, "activity_lines": {"activity_5": 16.4235, "activity_10": 16.662942, "activity_20": 16.588204, "activity_30": 16.54269}, "trend_signal": 0, "fair_value": 16.369794, "relative_strength": -15.08234, "rate_of_change": -0.1032487176114594, "market_dynamics": 0.493297, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.331856, "high": 16.54935, "low": 15.827664, "close": 16.3714, "volume": 13642097}, "trend_line": 16.541743, "activity_lines": {"activity_5": 16.360873, "activity_10": 16.594335, "activity_20": 16.583804, "activity_30": 16.530689}, "trend_signal": 0, "fair_value": 16.372726, "relative_strength": -14.418135, "rate_of_change": -0.0947248627458859, "market_dynamics": 0.330463, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.420844, "high": 16.796517, "low": 16.099546, "close": 16.3813, "volume": 22376295}, "trend_line": 16.546417, "activity_lines": {"activity_5": 16.347687, "activity_10": 16.531247, "activity_20": 16.57843, "activity_30": 16.520337}, "trend_signal": 0, "fair_value": 16.376005, "relative_strength": -13.247067, "rate_of_change": 0.02825578900604005, "market_dynamics": 0.278412, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.2825, "high": 16.569199, "low": 15.951314, "close": 16.2825, "volume": 11069312}, "trend_line": 16.532613, "activity_lines": {"activity_5": 16.319367, "activity_10": 16.451244, "activity_20": 16.560798, "activity_30": 16.503311}, "trend_signal": 0, "fair_value": 16.385856, "relative_strength": -11.348552, "rate_of_change": -0.08342591631771622, "market_dynamics": -0.016489, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.153966, "high": 16.218226, "low": 15.550911, "close": 15.63, "volume": 13807250}, "trend_line": 16.4906, "activity_lines": {"activity_5": 16.0887, "activity_10": 16.268444, "activity_20": 16.478224, "activity_30": 16.445077}, "trend_signal": 0, "fair_value": 16.398163, "relative_strength": -12.84874, "rate_of_change": -0.25412195882163785, "market_dynamics": -0.264199, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.758461, "high": 16.331856, "low": 14.814338, "close": 14.9478, "volume": 11658418}, "trend_line": 16.417773, "activity_lines": {"activity_5": 15.6827, "activity_10": 15.993782, "activity_20": 16.33206, "activity_30": 16.345542}, "trend_signal": 0, "fair_value": 16.407628, "relative_strength": -14.374926, "rate_of_change": -0.4416273513395522, "market_dynamics": -0.572201, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.37, "high": 15.485, "low": 14.6801, "close": 14.76, "volume": 13089638}, "trend_line": 16.324797, "activity_lines": {"activity_5": 15.295167, "activity_10": 15.72452, "activity_20": 16.1711, "activity_30": 16.238589}, "trend_signal": 0, "fair_value": 16.410483, "relative_strength": -12.698735, "rate_of_change": -0.5663131047067113, "market_dynamics": -0.892281, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.89, "high": 15.11, "low": 14.6, "close": 15.1, "volume": 11355164}, "trend_line": 16.245413, "activity_lines": {"activity_5": 15.128393, "activity_10": 15.558958, "activity_20": 16.049025, "activity_30": 16.15957}, "trend_signal": 0, "fair_value": 16.414087, "relative_strength": -12.800594, "rate_of_change": -0.4862786348890036, "market_dynamics": -1.068026, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.04, "high": 15.44, "low": 14.995, "close": 15.4, "volume": 9570369}, "trend_line": 16.196703, "activity_lines": {"activity_5": 15.14704, "activity_10": 15.476093, "activity_20": 15.960825, "activity_30": 16.105027}, "trend_signal": 0, "fair_value": 16.421788, "relative_strength": -13.501969, "rate_of_change": -0.2998384836384265, "market_dynamics": -1.163461, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.46, "high": 16.185, "low": 15.215, "close": 16.15, "volume": 9014500}, "trend_line": 16.1801, "activity_lines": {"activity_5": 15.47452, "activity_10": 15.549769, "activity_20": 15.9497, "activity_30": 16.102014}, "trend_signal": 0, "fair_value": 16.431779, "relative_strength": -12.400024, "rate_of_change": -0.10250851670244199, "market_dynamics": -0.98806, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.08, "high": 16.3, "low": 15.455, "close": 15.79, "volume": 12156561}, "trend_line": 16.17217, "activity_lines": {"activity_5": 15.647333, "activity_10": 15.562736, "activity_20": 15.907344, "activity_30": 16.076846}, "trend_signal": 0, "fair_value": 16.437687, "relative_strength": -14.018667, "rate_of_change": -0.049010821935576515, "market_dynamics": -0.8076, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.78, "high": 16.52, "low": 15.725, "close": 16.25, "volume": 14072723}, "trend_line": 16.181537, "activity_lines": {"activity_5": 15.917333, "activity_10": 15.666136, "activity_20": 15.910676, "activity_30": 16.081867}, "trend_signal": 0, "fair_value": 16.444885, "relative_strength": -11.60477, "rate_of_change": 0.05792048933443972, "market_dynamics": -0.439418, "expectation": {"probability": 51.1818, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.18, "high": 16.71, "low": 16.14, "close": 16.43, "volume": 11368441}, "trend_line": 16.203103, "activity_lines": {"activity_5": 16.148, "activity_10": 15.804471, "activity_20": 15.932702, "activity_30": 16.097897}, "trend_signal": 0, "fair_value": 16.452091, "relative_strength": -11.978546, "rate_of_change": 0.133275349554248, "market_dynamics": -0.068086, "expectation": {"probability": 51.292, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.59, "high": 16.645, "low": 15.86, "close": 16.0, "volume": 9413714}, "trend_line": 16.213277, "activity_lines": {"activity_5": 16.146667, "activity_10": 15.863738, "activity_20": 15.913819, "activity_30": 16.084794}, "trend_signal": 0, "fair_value": 16.458601, "relative_strength": -13.783243, "rate_of_change": 0.0627904420529993, "market_dynamics": 0.075244, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.01, "high": 16.915, "low": 16.0, "close": 16.86, "volume": 13418878}, "trend_line": 16.24461, "activity_lines": {"activity_5": 16.392, "activity_10": 16.084505, "activity_20": 15.982334, "activity_30": 16.126518}, "trend_signal": 0, "fair_value": 16.469537, "relative_strength": -9.413876, "rate_of_change": 0.1932551944927608, "market_dynamics": 0.417076, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.79, "high": 16.94, "low": 16.13, "close": 16.23, "volume": 12670391}, "trend_line": 16.265713, "activity_lines": {"activity_5": 16.38, "activity_10": 16.168364, "activity_20": 15.993419, "activity_30": 16.125575}, "trend_signal": 0, "fair_value": 16.47071, "relative_strength": -13.437154, "rate_of_change": 0.12990770477099844, "market_dynamics": 0.497425, "expectation": {"probability": 49.9794, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d9d32e9-c825-4538-9fae-26722b50b540/", "share_image": "https://sharemaestro.com/terminal/2d9d32e9-c825-4538-9fae-26722b50b540/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}