{"ticker": {"uuid": "2d9d32e9-c825-4538-9fae-26722b50b540", "symbol": "IRT", "name": "Independence Realty Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IRT rose 7.14%, moving from 15.62 to 16.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.05 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is undecided at 46.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.74"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.05"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.18, "high": 17.695, "low": 16.615, "close": 16.74, "volume": 10348465}, "trend_line": 16.274585, "activity_lines": {"activity_5": 16.783271, "activity_10": 16.596467, "activity_20": 16.272574, "activity_30": 16.213927}, "trend_signal": 0, "fair_value": 16.481372, "relative_strength": -8.047408, "rate_of_change": 0.0335973939338597, "market_dynamics": 0.883711, "expectation": {"probability": 46.9055, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.178397, "high": 16.227941, "low": 15.646924, "close": 15.935181, "volume": 7974403}, "trend_line": 15.481692, "activity_lines": {"activity_5": 16.073286, "activity_10": 16.058877, "activity_20": 15.63452, "activity_30": 15.521908}, "trend_signal": 1, "fair_value": 15.892367, "relative_strength": -10.015331, "rate_of_change": 0.22393847388830238, "market_dynamics": 0.810674, "expectation": {"probability": 56.6385, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.998237, "high": 16.286494, "low": 15.097435, "close": 15.178508, "volume": 9044928}, "trend_line": 15.490217, "activity_lines": {"activity_5": 15.791653, "activity_10": 15.924056, "activity_20": 15.632134, "activity_30": 15.502348}, "trend_signal": 1, "fair_value": 15.929218, "relative_strength": -14.571062, "rate_of_change": 0.05506504069451054, "market_dynamics": 0.552636, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.268588, "high": 15.399204, "low": 14.561458, "close": 14.809179, "volume": 9280368}, "trend_line": 15.486727, "activity_lines": {"activity_5": 15.406711, "activity_10": 15.718555, "activity_20": 15.592513, "activity_30": 15.45841}, "trend_signal": 0, "fair_value": 15.961441, "relative_strength": -14.254753, "rate_of_change": -0.022530349316599807, "market_dynamics": 0.379829, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.800171, "high": 15.104191, "low": 14.57497, "close": 14.791163, "volume": 5632798}, "trend_line": 15.455788, "activity_lines": {"activity_5": 15.122658, "activity_10": 15.516048, "activity_20": 15.545944, "activity_30": 15.413535}, "trend_signal": 0, "fair_value": 15.994862, "relative_strength": -13.576184, "rate_of_change": -0.19977752561919668, "market_dynamics": -0.01926, "expectation": {"probability": 48.6801, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.674059, "high": 14.710091, "low": 14.25969, "close": 14.457866, "volume": 8223704}, "trend_line": 15.409609, "activity_lines": {"activity_5": 14.811581, "activity_10": 15.275776, "activity_20": 15.461345, "activity_30": 15.349153}, "trend_signal": 0, "fair_value": 16.027304, "relative_strength": -13.26165, "rate_of_change": -0.29878127210337263, "market_dynamics": -0.348987, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.448858, "high": 14.944299, "low": 14.187626, "close": 14.836203, "volume": 6090696}, "trend_line": 15.346538, "activity_lines": {"activity_5": 14.745522, "activity_10": 15.139031, "activity_20": 15.412097, "activity_30": 15.312159}, "trend_signal": 0, "fair_value": 16.060068, "relative_strength": -11.241974, "rate_of_change": -0.4092965629432842, "market_dynamics": -0.591471, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.899259, "high": 15.3947, "low": 14.863227, "close": 14.953307, "volume": 6995557}, "trend_line": 15.278814, "activity_lines": {"activity_5": 14.791763, "activity_10": 15.054361, "activity_20": 15.372581, "activity_30": 15.286789}, "trend_signal": 0, "fair_value": 16.092111, "relative_strength": -12.322933, "rate_of_change": -0.44129822634916166, "market_dynamics": -0.734167, "expectation": {"probability": 50.3754, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.872235, "high": 14.971323, "low": 14.39481, "close": 14.466874, "volume": 8289335}, "trend_line": 15.197827, "activity_lines": {"activity_5": 14.690873, "activity_10": 14.890742, "activity_20": 15.283144, "activity_30": 15.234406}, "trend_signal": 0, "fair_value": 16.125872, "relative_strength": -13.591804, "rate_of_change": -0.5300607756596838, "market_dynamics": -0.749676, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.511914, "high": 14.633523, "low": 13.971433, "close": 14.250682, "volume": 16839101}, "trend_line": 15.119959, "activity_lines": {"activity_5": 14.54074, "activity_10": 14.723193, "activity_20": 15.173711, "activity_30": 15.1733}, "trend_signal": 0, "fair_value": 16.157196, "relative_strength": -14.291105, "rate_of_change": -0.5123627213285195, "market_dynamics": -0.69309, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.223658, "high": 14.223658, "low": 13.210256, "close": 13.223768, "volume": 9102903}, "trend_line": 15.030283, "activity_lines": {"activity_5": 14.084334, "activity_10": 14.401689, "activity_20": 14.969417, "activity_30": 15.050965}, "trend_signal": 0, "fair_value": 16.18241, "relative_strength": -17.598719, "rate_of_change": -0.5930968463604893, "market_dynamics": -0.747997, "expectation": {"probability": 46.3296, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.16972, "high": 13.196744, "low": 12.647255, "close": 12.818407, "volume": 9475067}, "trend_line": 14.92857, "activity_lines": {"activity_5": 13.575081, "activity_10": 14.06135, "activity_20": 14.735581, "activity_30": 14.908263}, "trend_signal": 0, "fair_value": 16.201131, "relative_strength": -19.083388, "rate_of_change": -0.6767204582907731, "market_dynamics": -0.835035, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.709082, "high": 12.859404, "low": 12.235338, "close": 12.572425, "volume": 9037022}, "trend_line": 14.856127, "activity_lines": {"activity_5": 13.118353, "activity_10": 13.732955, "activity_20": 14.490164, "activity_30": 14.756254}, "trend_signal": 0, "fair_value": 16.217639, "relative_strength": -20.654065, "rate_of_change": -0.48526416126929645, "market_dynamics": -0.923725, "expectation": {"probability": 44.4223, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.453989, "high": 13.08261, "low": 12.417547, "close": 12.554204, "volume": 7028319}, "trend_line": 14.817595, "activity_lines": {"activity_5": 12.814277, "activity_10": 13.448631, "activity_20": 14.254496, "activity_30": 14.607743}, "trend_signal": 0, "fair_value": 16.235888, "relative_strength": -20.780549, "rate_of_change": -0.2593677342688307, "market_dynamics": -1.136251, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.68175, "high": 12.932288, "low": 12.007577, "close": 12.007577, "volume": 6833576}, "trend_line": 14.768808, "activity_lines": {"activity_5": 12.455504, "activity_10": 13.105919, "activity_20": 13.979149, "activity_30": 14.426452}, "trend_signal": 0, "fair_value": 16.250739, "relative_strength": -22.007793, "rate_of_change": -0.3292504620351737, "market_dynamics": -1.219656, "expectation": {"probability": 42.6658, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.907362, "high": 12.094126, "low": 11.041869, "close": 11.114753, "volume": 14223784}, "trend_line": 14.662146, "activity_lines": {"activity_5": 11.948663, "activity_10": 12.651487, "activity_20": 13.638007, "activity_30": 14.190706}, "trend_signal": 0, "fair_value": 16.257478, "relative_strength": -25.515179, "rate_of_change": -0.722211298298414, "market_dynamics": -1.21663, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.278741, "high": 12.608867, "low": 10.577236, "close": 12.426658, "volume": 14223315}, "trend_line": 14.591772, "activity_lines": {"activity_5": 12.019724, "activity_10": 12.496367, "activity_20": 13.446826, "activity_30": 14.046481}, "trend_signal": 0, "fair_value": 16.270184, "relative_strength": -20.888091, "rate_of_change": -0.47997066732250016, "market_dynamics": -1.105151, "expectation": {"probability": 44.5431, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.362885, "high": 12.399326, "low": 11.634048, "close": 11.825368, "volume": 13829953}, "trend_line": 14.512666, "activity_lines": {"activity_5": 11.916473, "activity_10": 12.275731, "activity_20": 13.217915, "activity_30": 13.868003}, "trend_signal": 0, "fair_value": 16.273567, "relative_strength": -25.220189, "rate_of_change": -0.5421274400395046, "market_dynamics": -0.957493, "expectation": {"probability": 42.1433, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.688711, "high": 12.394771, "low": 11.388066, "close": 11.943804, "volume": 17555115}, "trend_line": 14.424411, "activity_lines": {"activity_5": 11.902503, "activity_10": 12.1335, "activity_20": 13.017666, "activity_30": 13.70227}, "trend_signal": 0, "fair_value": 16.281214, "relative_strength": -25.647154, "rate_of_change": -0.6081239656449077, "market_dynamics": -0.766091, "expectation": {"probability": 44.5805, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.943804, "high": 12.371995, "low": 11.834478, "close": 12.280891, "volume": 8337460}, "trend_line": 14.338165, "activity_lines": {"activity_5": 12.04159, "activity_10": 12.098432, "activity_20": 12.8708, "activity_30": 13.563979}, "trend_signal": 0, "fair_value": 16.291658, "relative_strength": -23.820132, "rate_of_change": -0.5979169617393678, "market_dynamics": -0.717652, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.226228, "high": 12.88218, "low": 12.06224, "close": 12.86396, "volume": 10188639}, "trend_line": 14.262722, "activity_lines": {"activity_5": 12.356811, "activity_10": 12.205191, "activity_20": 12.797423, "activity_30": 13.468869}, "trend_signal": 0, "fair_value": 16.303133, "relative_strength": -20.375109, "rate_of_change": -0.5261691436805193, "market_dynamics": -0.591892, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.772855, "high": 13.319482, "low": 12.709082, "close": 13.319482, "volume": 9615247}, "trend_line": 14.19651, "activity_lines": {"activity_5": 12.70726, "activity_10": 12.401314, "activity_20": 12.783513, "activity_30": 13.408015}, "trend_signal": 0, "fair_value": 16.318323, "relative_strength": -17.231877, "rate_of_change": -0.464231161485165, "market_dynamics": -0.350961, "expectation": {"probability": 47.4143, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.255709, "high": 14.58128, "low": 13.027948, "close": 14.257859, "volume": 19568521}, "trend_line": 14.172293, "activity_lines": {"activity_5": 13.310979, "activity_10": 12.758941, "activity_20": 12.871428, "activity_30": 13.411973}, "trend_signal": 0, "fair_value": 16.339157, "relative_strength": -12.989512, "rate_of_change": -0.1705841787876045, "market_dynamics": 0.098019, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.27608, "high": 14.294301, "low": 13.734008, "close": 13.893441, "volume": 11794355}, "trend_line": 14.130273, "activity_lines": {"activity_5": 13.63106, "activity_10": 13.019666, "activity_20": 12.92902, "activity_30": 13.393982}, "trend_signal": 0, "fair_value": 16.356116, "relative_strength": -15.513531, "rate_of_change": -0.29649401123727165, "market_dynamics": 0.502947, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.938993, "high": 14.376295, "low": 13.861554, "close": 14.081774, "volume": 4469590}, "trend_line": 14.064765, "activity_lines": {"activity_5": 13.883942, "activity_10": 13.290283, "activity_20": 13.00891, "activity_30": 13.390853}, "trend_signal": 0, "fair_value": 16.374434, "relative_strength": -14.192443, "rate_of_change": -0.4636003847908758, "market_dynamics": 0.689747, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.980532, "high": 14.321072, "low": 13.557159, "close": 13.695215, "volume": 7324102}, "trend_line": 13.975655, "activity_lines": {"activity_5": 13.887913, "activity_10": 13.452904, "activity_20": 13.055362, "activity_30": 13.367011}, "trend_signal": 0, "fair_value": 16.39081, "relative_strength": -14.767101, "rate_of_change": -0.6335690642538272, "market_dynamics": 0.765568, "expectation": {"probability": 45.18, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.6584, "high": 14.275053, "low": 13.621585, "close": 13.99894, "volume": 7313134}, "trend_line": 13.891312, "activity_lines": {"activity_5": 13.937708, "activity_10": 13.62383, "activity_20": 13.134372, "activity_30": 13.368514}, "trend_signal": 0, "fair_value": 16.407847, "relative_strength": -13.96321, "rate_of_change": -0.6034994424232746, "market_dynamics": 0.621787, "expectation": {"probability": 50.4558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.943717, "high": 14.311868, "low": 13.396093, "close": 14.302665, "volume": 15249990}, "trend_line": 13.852217, "activity_lines": {"activity_5": 14.043448, "activity_10": 13.821392, "activity_20": 13.246296, "activity_30": 13.395052}, "trend_signal": 0, "fair_value": 16.426028, "relative_strength": -12.603306, "rate_of_change": -0.281434899741649, "market_dynamics": 0.695489, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.394702, "high": 14.670815, "low": 13.810263, "close": 13.92531, "volume": 16634666}, "trend_line": 13.769307, "activity_lines": {"activity_5": 14.020416, "activity_10": 13.905303, "activity_20": 13.325379, "activity_30": 13.399768}, "trend_signal": 0, "fair_value": 16.444147, "relative_strength": -15.138865, "rate_of_change": -0.598532350453361, "market_dynamics": 0.820433, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.916106, "high": 14.150802, "low": 13.124581, "close": 13.787253, "volume": 15628650}, "trend_line": 13.693806, "activity_lines": {"activity_5": 13.94924, "activity_10": 13.928084, "activity_20": 13.393892, "activity_30": 13.400926}, "trend_signal": 0, "fair_value": 16.456291, "relative_strength": -16.495185, "rate_of_change": -0.5483282491994634, "market_dynamics": 0.946779, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.58477, "high": 13.768846, "low": 13.368481, "close": 13.566363, "volume": 9695478}, "trend_line": 13.604636, "activity_lines": {"activity_5": 13.824068, "activity_10": 13.883316, "activity_20": 13.443576, "activity_30": 13.392704}, "trend_signal": 0, "fair_value": 16.465252, "relative_strength": -18.251152, "rate_of_change": -0.6511703174413386, "market_dynamics": 0.915083, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.630789, "high": 14.422314, "low": 12.954312, "close": 14.321072, "volume": 13763022}, "trend_line": 13.550832, "activity_lines": {"activity_5": 13.959057, "activity_10": 13.962996, "activity_20": 13.563505, "activity_30": 13.438926}, "trend_signal": 0, "fair_value": 16.480979, "relative_strength": -12.768961, "rate_of_change": -0.39548283393983874, "market_dynamics": 0.921845, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.127793, "high": 14.210627, "low": 13.736632, "close": 13.750438, "volume": 7949746}, "trend_line": 13.50323, "activity_lines": {"activity_5": 13.882359, "activity_10": 13.920714, "activity_20": 13.621932, "activity_30": 13.451803}, "trend_signal": 0, "fair_value": 16.493905, "relative_strength": -16.955121, "rate_of_change": -0.35128470340418566, "market_dynamics": 0.779115, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.704419, "high": 14.210627, "low": 13.207415, "close": 14.192219, "volume": 8303560}, "trend_line": 13.482665, "activity_lines": {"activity_5": 13.989736, "activity_10": 13.967982, "activity_20": 13.716824, "activity_30": 13.496254}, "trend_signal": 1, "fair_value": 16.508378, "relative_strength": -14.50792, "rate_of_change": -0.1522968948910705, "market_dynamics": 0.684674, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.201423, "high": 15.094189, "low": 14.012746, "close": 14.910114, "volume": 10829426}, "trend_line": 13.48663, "activity_lines": {"activity_5": 14.318618, "activity_10": 14.140343, "activity_20": 13.872287, "activity_30": 13.588348}, "trend_signal": 1, "fair_value": 16.523113, "relative_strength": -9.465605, "rate_of_change": 0.029408132590990788, "market_dynamics": 0.872247, "expectation": {"probability": 56.288, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.882502, "high": 14.983744, "low": 14.026551, "close": 14.330276, "volume": 9639113}, "trend_line": 13.482377, "activity_lines": {"activity_5": 14.379363, "activity_10": 14.192219, "activity_20": 13.958706, "activity_30": 13.642777}, "trend_signal": 1, "fair_value": 16.537292, "relative_strength": -12.542378, "rate_of_change": -0.031534934968930596, "market_dynamics": 0.745698, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.357887, "high": 14.997549, "low": 14.017348, "close": 14.726038, "volume": 10009297}, "trend_line": 13.478705, "activity_lines": {"activity_5": 14.521101, "activity_10": 14.304505, "activity_20": 14.067504, "activity_30": 13.723013}, "trend_signal": 1, "fair_value": 16.547472, "relative_strength": -11.757622, "rate_of_change": -0.027235553493274205, "market_dynamics": 0.84354, "expectation": {"probability": 56.3409, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.781261, "high": 15.166952, "low": 14.48674, "close": 14.994051, "volume": 5913751}, "trend_line": 13.480063, "activity_lines": {"activity_5": 14.725179, "activity_10": 14.452301, "activity_20": 14.190878, "activity_30": 13.820777}, "trend_signal": 1, "fair_value": 16.559461, "relative_strength": -10.103433, "rate_of_change": 0.010075151878461234, "market_dynamics": 0.900996, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.003347, "high": 15.003347, "low": 14.171377, "close": 14.287574, "volume": 6830322}, "trend_line": 13.474086, "activity_lines": {"activity_5": 14.610857, "activity_10": 14.459076, "activity_20": 14.23188, "activity_30": 13.872875}, "trend_signal": 1, "fair_value": 16.566165, "relative_strength": -13.1278, "rate_of_change": -0.04433955538634854, "market_dynamics": 0.617101, "expectation": {"probability": 51.158, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.501376, "high": 15.570388, "low": 14.501376, "close": 14.873207, "volume": 14874963}, "trend_line": 13.494837, "activity_lines": {"activity_5": 14.685389, "activity_10": 14.565742, "activity_20": 14.317495, "activity_30": 13.96314}, "trend_signal": 1, "fair_value": 16.573221, "relative_strength": -7.900732, "rate_of_change": 0.1540067355960221, "market_dynamics": 0.747517, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.938277, "high": 15.04053, "low": 14.36194, "close": 14.519968, "volume": 13524630}, "trend_line": 13.538044, "activity_lines": {"activity_5": 14.644635, "activity_10": 14.588439, "activity_20": 14.357124, "activity_30": 14.029278}, "trend_signal": 1, "fair_value": 16.576124, "relative_strength": -6.865663, "rate_of_change": 0.32017430073441333, "market_dynamics": 0.663596, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.594334, "high": 14.924333, "low": 14.194616, "close": 14.743066, "volume": 13153592}, "trend_line": 13.602199, "activity_lines": {"activity_5": 14.665601, "activity_10": 14.634361, "activity_20": 14.410115, "activity_30": 14.107021}, "trend_signal": 1, "fair_value": 16.5797, "relative_strength": -7.461619, "rate_of_change": 0.4738867741898408, "market_dynamics": 0.617259, "expectation": {"probability": 55.2334, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.854615, "high": 15.310107, "low": 14.547855, "close": 15.179966, "volume": 10898207}, "trend_line": 13.689117, "activity_lines": {"activity_5": 14.831066, "activity_10": 14.752047, "activity_20": 14.497936, "activity_30": 14.208813}, "trend_signal": 1, "fair_value": 16.588183, "relative_strength": -4.845837, "rate_of_change": 0.6389996205760475, "market_dynamics": 0.862117, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.34729, "high": 15.765599, "low": 15.231093, "close": 15.663346, "volume": 7189540}, "trend_line": 13.792755, "activity_lines": {"activity_5": 15.145262, "activity_10": 14.931628, "activity_20": 14.627403, "activity_30": 14.336182}, "trend_signal": 1, "fair_value": 16.600899, "relative_strength": -3.159159, "rate_of_change": 0.757083163216445, "market_dynamics": 0.898398, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.747007, "high": 16.193204, "low": 15.561092, "close": 15.905035, "volume": 9364475}, "trend_line": 13.92267, "activity_lines": {"activity_5": 15.448304, "activity_10": 15.128405, "activity_20": 14.771459, "activity_30": 14.472458}, "trend_signal": 1, "fair_value": 16.614461, "relative_strength": -2.886627, "rate_of_change": 0.9419075449393574, "market_dynamics": 1.208438, "expectation": {"probability": 57.5714, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.849261, "high": 15.970106, "low": 15.333346, "close": 15.34729, "volume": 9707838}, "trend_line": 14.063755, "activity_lines": {"activity_5": 15.496642, "activity_10": 15.205685, "activity_20": 14.853715, "activity_30": 14.564369}, "trend_signal": 1, "fair_value": 16.620615, "relative_strength": -5.844487, "rate_of_change": 1.0133472961723602, "market_dynamics": 1.340577, "expectation": {"probability": 52.0439, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.449543, "high": 15.58898, "low": 14.552503, "close": 15.523909, "volume": 9324787}, "trend_line": 14.166996, "activity_lines": {"activity_5": 15.548698, "activity_10": 15.296586, "activity_20": 14.944924, "activity_30": 14.658573}, "trend_signal": 1, "fair_value": 16.624769, "relative_strength": -3.870114, "rate_of_change": 0.7340927085262705, "market_dynamics": 1.450166, "expectation": {"probability": 56.4508, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.635458, "high": 16.202499, "low": 15.635458, "close": 16.109542, "volume": 14994826}, "trend_line": 14.309802, "activity_lines": {"activity_5": 15.743909, "activity_10": 15.479459, "activity_20": 15.084647, "activity_30": 14.783898}, "trend_signal": 1, "fair_value": 16.627062, "relative_strength": -0.957669, "rate_of_change": 1.0080189194660618, "market_dynamics": 1.695682, "expectation": {"probability": 56.7736, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.942218, "high": 16.936864, "low": 15.905035, "close": 16.667287, "volume": 30853456}, "trend_line": 14.467252, "activity_lines": {"activity_5": 16.063063, "activity_10": 15.743458, "activity_20": 15.268883, "activity_30": 14.935994}, "trend_signal": 1, "fair_value": 16.637195, "relative_strength": 1.283242, "rate_of_change": 1.1002947490119064, "market_dynamics": 1.814974, "expectation": {"probability": 58.466, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.57433, "high": 17.01123, "low": 16.55109, "close": 16.825315, "volume": 10487720}, "trend_line": 14.618733, "activity_lines": {"activity_5": 16.367964, "activity_10": 15.992922, "activity_20": 15.455113, "activity_30": 15.088127}, "trend_signal": 1, "fair_value": 16.645534, "relative_strength": 1.933722, "rate_of_change": 1.047061321666343, "market_dynamics": 2.036883, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.890385, "high": 17.643976, "low": 16.788132, "close": 17.568975, "volume": 13373067}, "trend_line": 14.775566, "activity_lines": {"activity_5": 16.859399, "activity_10": 16.342105, "activity_20": 15.697701, "activity_30": 15.278466}, "trend_signal": 1, "fair_value": 16.65858, "relative_strength": 6.852573, "rate_of_change": 1.0728221111911607, "market_dynamics": 2.209927, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.531475, "high": 17.775228, "low": 17.259596, "close": 17.484599, "volume": 8170046}, "trend_line": 14.914404, "activity_lines": {"activity_5": 17.174597, "activity_10": 16.620509, "activity_20": 15.913193, "activity_30": 15.453242}, "trend_signal": 1, "fair_value": 16.667552, "relative_strength": 4.714444, "rate_of_change": 0.9396458991824733, "market_dynamics": 2.118115, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.5221, "high": 17.775228, "low": 17.128345, "close": 17.418973, "volume": 13051222}, "trend_line": 15.019774, "activity_lines": {"activity_5": 17.337207, "activity_10": 16.837136, "activity_20": 16.10737, "activity_30": 15.614827}, "trend_signal": 1, "fair_value": 16.672082, "relative_strength": 3.692539, "rate_of_change": 0.7064982281558193, "market_dynamics": 2.071832, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.5596, "high": 18.290859, "low": 17.437724, "close": 17.728352, "volume": 8220104}, "trend_line": 15.147604, "activity_lines": {"activity_5": 17.515648, "activity_10": 17.069304, "activity_20": 16.313543, "activity_30": 15.789574}, "trend_signal": 1, "fair_value": 16.677018, "relative_strength": 7.886973, "rate_of_change": 0.8510780521730849, "market_dynamics": 2.030889, "expectation": {"probability": 55.6581, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.747103, "high": 18.075232, "low": 17.17522, "close": 17.700227, "volume": 8475326}, "trend_line": 15.26822, "activity_lines": {"activity_5": 17.613976, "activity_10": 17.258813, "activity_20": 16.500199, "activity_30": 15.954259}, "trend_signal": 1, "fair_value": 16.685688, "relative_strength": 8.698113, "rate_of_change": 0.7962711462486085, "market_dynamics": 1.965816, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.737727, "high": 18.590863, "low": 16.987812, "close": 18.281484, "volume": 12786134}, "trend_line": 15.421095, "activity_lines": {"activity_5": 17.847729, "activity_10": 17.521365, "activity_20": 16.728926, "activity_30": 16.148663}, "trend_signal": 1, "fair_value": 16.693681, "relative_strength": 14.64756, "rate_of_change": 1.0012627536150243, "market_dynamics": 2.045879, "expectation": {"probability": 55.4153, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.756478, "high": 18.825241, "low": 17.615851, "close": 18.440861, "volume": 8768174}, "trend_line": 15.569159, "activity_lines": {"activity_5": 18.087107, "activity_10": 17.759546, "activity_20": 16.954016, "activity_30": 16.343487}, "trend_signal": 1, "fair_value": 16.702369, "relative_strength": 15.557564, "rate_of_change": 0.9601393415966994, "market_dynamics": 2.045256, "expectation": {"probability": 55.3067, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.412736, "high": 18.623676, "low": 18.17367, "close": 18.300235, "volume": 7521974}, "trend_line": 15.702412, "activity_lines": {"activity_5": 18.215858, "activity_10": 17.919123, "activity_20": 17.148024, "activity_30": 16.519685}, "trend_signal": 1, "fair_value": 16.708689, "relative_strength": 10.306282, "rate_of_change": 0.8558779571844557, "market_dynamics": 2.033133, "expectation": {"probability": 54.7449, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.384611, "high": 18.993993, "low": 18.187733, "close": 18.853367, "volume": 5899828}, "trend_line": 15.86668, "activity_lines": {"activity_5": 18.470237, "activity_10": 18.139439, "activity_20": 17.378968, "activity_30": 16.722973}, "trend_signal": 1, "fair_value": 16.718391, "relative_strength": 12.106696, "rate_of_change": 1.0461322757293585, "market_dynamics": 2.026877, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.059619, "high": 19.50025, "low": 18.733365, "close": 19.4815, "volume": 6575249}, "trend_line": 16.056488, "activity_lines": {"activity_5": 18.858992, "activity_10": 18.434214, "activity_20": 17.647991, "activity_30": 16.956187}, "trend_signal": 1, "fair_value": 16.72951, "relative_strength": 15.452445, "rate_of_change": 1.1962679022958873, "market_dynamics": 1.981565, "expectation": {"probability": 53.9287, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.303372, "high": 19.561188, "low": 18.440861, "close": 18.478362, "volume": 15443136}, "trend_line": 16.220222, "activity_lines": {"activity_5": 18.794616, "activity_10": 18.498305, "activity_20": 17.799534, "activity_30": 17.112437}, "trend_signal": 1, "fair_value": 16.740776, "relative_strength": 14.140581, "rate_of_change": 1.0197373174009037, "market_dynamics": 1.860107, "expectation": {"probability": 54.7449, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.628364, "high": 19.659627, "low": 18.473674, "close": 19.640877, "volume": 10039113}, "trend_line": 16.397548, "activity_lines": {"activity_5": 19.10462, "activity_10": 18.757229, "activity_20": 18.042943, "activity_30": 17.333124}, "trend_signal": 1, "fair_value": 16.756668, "relative_strength": 16.463194, "rate_of_change": 1.0932402774758618, "market_dynamics": 1.829337, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.715878, "high": 19.875255, "low": 19.434624, "close": 19.612751, "volume": 10696501}, "trend_line": 16.592959, "activity_lines": {"activity_5": 19.325248, "activity_10": 18.971834, "activity_20": 18.26035, "activity_30": 17.540557}, "trend_signal": 1, "fair_value": 16.769281, "relative_strength": 14.420418, "rate_of_change": 1.1917086627829965, "market_dynamics": 1.789964, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.762753, "high": 19.847129, "low": 19.13462, "close": 19.209621, "volume": 7760085}, "trend_line": 16.760206, "activity_lines": {"activity_5": 19.323998, "activity_10": 19.073256, "activity_20": 18.418255, "activity_30": 17.709374}, "trend_signal": 1, "fair_value": 16.778698, "relative_strength": 11.208682, "rate_of_change": 1.007939572441538, "market_dynamics": 1.433903, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.161136, "high": 19.491826, "low": 18.339134, "close": 18.452514, "volume": 9645889}, "trend_line": 16.878286, "activity_lines": {"activity_5": 19.046628, "activity_10": 19.01009, "activity_20": 18.487168, "activity_30": 17.818555}, "trend_signal": 1, "fair_value": 16.784081, "relative_strength": 6.372335, "rate_of_change": 0.7045259467574507, "market_dynamics": 0.959752, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.329686, "high": 18.343859, "low": 17.720271, "close": 18.131272, "volume": 10445639}, "trend_line": 17.004985, "activity_lines": {"activity_5": 18.730777, "activity_10": 18.874838, "activity_20": 18.513356, "activity_30": 17.899393}, "trend_signal": 1, "fair_value": 16.783797, "relative_strength": 3.212597, "rate_of_change": 0.7506627153965878, "market_dynamics": 0.357355, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.084031, "high": 18.97217, "low": 17.961203, "close": 18.849342, "volume": 16268703}, "trend_line": 17.142429, "activity_lines": {"activity_5": 18.677422, "activity_10": 18.872875, "activity_20": 18.594674, "activity_30": 18.018384}, "trend_signal": 1, "fair_value": 16.781883, "relative_strength": 6.155124, "rate_of_change": 0.8082571081362233, "market_dynamics": -0.104006, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.764308, "high": 18.986342, "low": 18.320238, "close": 18.688721, "volume": 7075604}, "trend_line": 17.265585, "activity_lines": {"activity_5": 18.623296, "activity_10": 18.834282, "activity_20": 18.64486, "activity_30": 18.118144}, "trend_signal": 1, "fair_value": 16.772488, "relative_strength": 5.934457, "rate_of_change": 0.7184279427378792, "market_dynamics": -0.445853, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.858791, "high": 19.227274, "low": 17.956479, "close": 18.008444, "volume": 11679470}, "trend_line": 17.389614, "activity_lines": {"activity_5": 18.404013, "activity_10": 18.664938, "activity_20": 18.617975, "activity_30": 18.166071}, "trend_signal": 1, "fair_value": 16.753976, "relative_strength": 3.341408, "rate_of_change": 0.7183596733038594, "market_dynamics": -0.562584, "expectation": {"probability": 47.7287, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.112375, "high": 19.831965, "low": 18.008444, "close": 19.74693, "volume": 11125162}, "trend_line": 17.552071, "activity_lines": {"activity_5": 18.844303, "activity_10": 18.827046, "activity_20": 18.750274, "activity_30": 18.318156}, "trend_signal": 1, "fair_value": 16.743218, "relative_strength": 7.780044, "rate_of_change": 0.9342185513720997, "market_dynamics": -0.434638, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.765827, "high": 20.058724, "low": 19.392619, "close": 19.831965, "volume": 11689820}, "trend_line": 17.729138, "activity_lines": {"activity_5": 19.226644, "activity_10": 18.999788, "activity_20": 18.87676, "activity_30": 18.465246}, "trend_signal": 1, "fair_value": 16.731692, "relative_strength": 10.05911, "rate_of_change": 1.0088097296324599, "market_dynamics": -0.419289, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.80362, "high": 20.568931, "low": 19.760913, "close": 20.550035, "volume": 8064456}, "trend_line": 17.922703, "activity_lines": {"activity_5": 19.734962, "activity_10": 19.278477, "activity_20": 19.060856, "activity_30": 18.647239}, "trend_signal": 1, "fair_value": 16.728433, "relative_strength": 11.674494, "rate_of_change": 1.0917902494751834, "market_dynamics": -0.208122, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.701207, "high": 21.031898, "low": 20.398862, "close": 20.635069, "volume": 7551920}, "trend_line": 18.10454, "activity_lines": {"activity_5": 20.158246, "activity_10": 19.556097, "activity_20": 19.238454, "activity_30": 18.82223}, "trend_signal": 1, "fair_value": 16.725227, "relative_strength": 10.424655, "rate_of_change": 1.0145623681874414, "market_dynamics": -0.001511, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.597276, "high": 20.597276, "low": 19.69024, "close": 20.058724, "volume": 6278121}, "trend_line": 18.251053, "activity_lines": {"activity_5": 20.259657, "activity_10": 19.710339, "activity_20": 19.345847, "activity_30": 18.948307}, "trend_signal": 1, "fair_value": 16.719912, "relative_strength": 6.170156, "rate_of_change": 0.8092611024637951, "market_dynamics": -0.06822, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.096517, "high": 20.483897, "low": 19.874482, "close": 20.219345, "volume": 6552533}, "trend_line": 18.394863, "activity_lines": {"activity_5": 20.277924, "activity_10": 19.878347, "activity_20": 19.45744, "activity_30": 19.075293}, "trend_signal": 1, "fair_value": 16.716065, "relative_strength": 7.471956, "rate_of_change": 0.7879545361026675, "market_dynamics": -0.074238, "expectation": {"probability": 49.1458, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.276034, "high": 20.677587, "low": 18.480859, "close": 19.076101, "volume": 13533472}, "trend_line": 18.519157, "activity_lines": {"activity_5": 19.883615, "activity_10": 19.806368, "activity_20": 19.448158, "activity_30": 19.119244}, "trend_signal": 1, "fair_value": 16.709008, "relative_strength": 3.129338, "rate_of_change": 0.6756995145873009, "market_dynamics": -0.183344, "expectation": {"probability": 50.9469, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.943825, "high": 19.35955, "low": 18.787928, "close": 18.858791, "volume": 5012480}, "trend_line": 18.630319, "activity_lines": {"activity_5": 19.467261, "activity_10": 19.6777, "activity_20": 19.414395, "activity_30": 19.141156}, "trend_signal": 1, "fair_value": 16.687398, "relative_strength": 1.188088, "rate_of_change": 0.6002541044389883, "market_dynamics": -0.495742, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.764308, "high": 19.010878, "low": 18.490307, "close": 18.97278, "volume": 5651671}, "trend_line": 18.725761, "activity_lines": {"activity_5": 19.201652, "activity_10": 19.569585, "activity_20": 19.389498, "activity_30": 19.16325}, "trend_signal": 1, "fair_value": 16.677995, "relative_strength": 2.174892, "rate_of_change": 0.512293965551521, "market_dynamics": -0.702172, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.858486, "high": 18.953731, "low": 17.329805, "close": 17.363141, "volume": 8256736}, "trend_line": 18.748956, "activity_lines": {"activity_5": 18.510316, "activity_10": 19.163644, "activity_20": 19.208099, "activity_30": 19.075339}, "trend_signal": 0, "fair_value": 16.659873, "relative_strength": -4.657337, "rate_of_change": 0.12386679505308858, "market_dynamics": -1.027458, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.315519, "high": 18.477506, "low": 17.258372, "close": 18.096527, "volume": 6740159}, "trend_line": 18.79133, "activity_lines": {"activity_5": 18.243148, "activity_10": 18.902778, "activity_20": 19.103643, "activity_30": 19.033247}, "trend_signal": 0, "fair_value": 16.653073, "relative_strength": -3.487229, "rate_of_change": 0.22600725075038208, "market_dynamics": -1.236412, "expectation": {"probability": 47.7073, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.144149, "high": 18.391786, "low": 17.577442, "close": 17.877464, "volume": 5903631}, "trend_line": 18.801612, "activity_lines": {"activity_5": 18.04448, "activity_10": 18.63209, "activity_20": 18.984919, "activity_30": 18.974288}, "trend_signal": 0, "fair_value": 16.641558, "relative_strength": -6.311874, "rate_of_change": 0.054716723084529545, "market_dynamics": -1.283486, "expectation": {"probability": 47.2248, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.915561, "high": 18.472744, "low": 17.829841, "close": 18.296541, "volume": 7307979}, "trend_line": 18.828677, "activity_lines": {"activity_5": 18.065414, "activity_10": 18.473134, "activity_20": 18.908969, "activity_30": 18.941703}, "trend_signal": 0, "fair_value": 16.628537, "relative_strength": -3.263554, "rate_of_change": 0.1439504229743723, "market_dynamics": -1.254719, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.991757, "high": 19.106122, "low": 17.915561, "close": 18.953731, "volume": 6885428}, "trend_line": 18.879836, "activity_lines": {"activity_5": 18.342894, "activity_10": 18.47464, "activity_20": 18.902009, "activity_30": 18.949771}, "trend_signal": 0, "fair_value": 16.617356, "relative_strength": 0.132928, "rate_of_change": 0.2717078847334943, "market_dynamics": -1.059931, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.953731, "high": 19.944277, "low": 18.658472, "close": 19.534724, "volume": 10147801}, "trend_line": 18.940048, "activity_lines": {"activity_5": 18.815308, "activity_10": 18.612351, "activity_20": 18.953521, "activity_30": 18.992022}, "trend_signal": 0, "fair_value": 16.607086, "relative_strength": 1.504767, "rate_of_change": 0.31892226182473155, "market_dynamics": -0.84224, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.43948, "high": 19.925228, "low": 19.225179, "close": 19.429955, "volume": 14163576}, "trend_line": 18.997706, "activity_lines": {"activity_5": 19.108027, "activity_10": 18.74054, "activity_20": 18.993506, "activity_30": 19.023629}, "trend_signal": 0, "fair_value": 16.591731, "relative_strength": 2.293482, "rate_of_change": 0.30442372690924535, "market_dynamics": -0.537084, "expectation": {"probability": 44.5328, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.515675, "high": 20.825292, "low": 19.429955, "close": 20.763383, "volume": 10435209}, "trend_line": 19.080436, "activity_lines": {"activity_5": 19.756327, "activity_10": 19.125523, "activity_20": 19.155831, "activity_30": 19.137543}, "trend_signal": 1, "fair_value": 16.578138, "relative_strength": 9.911545, "rate_of_change": 0.4354736303425159, "market_dynamics": -0.149092, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.73481, "high": 20.811006, "low": 19.753788, "close": 20.001424, "volume": 10025784}, "trend_line": 19.132455, "activity_lines": {"activity_5": 19.958246, "activity_10": 19.341291, "activity_20": 19.233053, "activity_30": 19.196962}, "trend_signal": 1, "fair_value": 16.564902, "relative_strength": 8.891306, "rate_of_change": 0.27263003843309125, "market_dynamics": 0.027839, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.277634, "high": 20.639565, "low": 19.325186, "close": 19.982375, "volume": 11683005}, "trend_line": 19.188526, "activity_lines": {"activity_5": 20.040157, "activity_10": 19.532819, "activity_20": 19.302976, "activity_30": 19.251795}, "trend_signal": 1, "fair_value": 16.553033, "relative_strength": 10.845459, "rate_of_change": 0.29306746050101423, "market_dynamics": 0.233982, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.868081, "high": 20.12048, "low": 19.48234, "close": 19.744263, "volume": 11889967}, "trend_line": 19.218222, "activity_lines": {"activity_5": 19.974121, "activity_10": 19.662699, "activity_20": 19.34406, "activity_30": 19.287649}, "trend_signal": 1, "fair_value": 16.534066, "relative_strength": 8.554154, "rate_of_change": 0.15475915138036803, "market_dynamics": 0.377243, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.858557, "high": 20.249061, "low": 19.75855, "close": 20.020473, "volume": 7840022}, "trend_line": 19.236188, "activity_lines": {"activity_5": 19.986185, "activity_10": 19.799505, "activity_20": 19.403185, "activity_30": 19.339408}, "trend_signal": 1, "fair_value": 16.511442, "relative_strength": 11.256453, "rate_of_change": 0.09348419432347958, "market_dynamics": 0.410138, "expectation": {"probability": 45.2598, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.097254, "high": 20.692301, "low": 18.225733, "close": 18.23533, "volume": 11762361}, "trend_line": 19.228087, "activity_lines": {"activity_5": 19.363834, "activity_10": 19.576759, "activity_20": 19.290994, "activity_30": 19.274836}, "trend_signal": 1, "fair_value": 16.478096, "relative_strength": 10.901382, "rate_of_change": -0.04211333347334677, "market_dynamics": 0.339822, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.755453, "high": 18.417684, "low": 16.411797, "close": 17.486722, "volume": 13292340}, "trend_line": 19.156282, "activity_lines": {"activity_5": 18.660483, "activity_10": 19.211396, "activity_20": 19.115109, "activity_30": 19.16249}, "trend_signal": 0, "fair_value": 16.440783, "relative_strength": 0.446301, "rate_of_change": -0.37343808565042214, "market_dynamics": 0.079058, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.630685, "high": 18.547251, "low": 17.53471, "close": 18.379294, "volume": 7252150}, "trend_line": 19.115167, "activity_lines": {"activity_5": 18.422304, "activity_10": 19.023042, "activity_20": 19.038819, "activity_30": 19.112362}, "trend_signal": 0, "fair_value": 16.405201, "relative_strength": 6.754954, "rate_of_change": -0.2146293315164255, "market_dynamics": -0.098175, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.283318, "high": 19.137499, "low": 17.813039, "close": 18.791988, "volume": 9207921}, "trend_line": 19.101246, "activity_lines": {"activity_5": 18.428561, "activity_10": 18.920168, "activity_20": 19.012574, "activity_30": 19.091511}, "trend_signal": 0, "fair_value": 16.374592, "relative_strength": 4.058222, "rate_of_change": -0.07282698602633109, "market_dynamics": -0.291563, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.734403, "high": 19.033366, "low": 17.966599, "close": 18.849573, "volume": 10726898}, "trend_line": 19.114481, "activity_lines": {"activity_5": 18.517498, "activity_10": 18.841269, "activity_20": 18.997846, "activity_30": 19.075274}, "trend_signal": 0, "fair_value": 16.365688, "relative_strength": 1.218906, "rate_of_change": 0.0692886736289437, "market_dynamics": -0.264453, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.696012, "high": 18.916756, "low": 18.307312, "close": 18.340903, "volume": 6608803}, "trend_line": 19.121469, "activity_lines": {"activity_5": 18.514939, "activity_10": 18.680436, "activity_20": 18.941196, "activity_30": 19.025366}, "trend_signal": 0, "fair_value": 16.357514, "relative_strength": -1.208457, "rate_of_change": 0.036558669837803974, "market_dynamics": -0.36648, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.686415, "high": 18.811183, "low": 17.68827, "close": 18.801585, "volume": 9468282}, "trend_line": 19.119877, "activity_lines": {"activity_5": 18.658902, "activity_10": 18.647409, "activity_20": 18.931922, "activity_30": 19.004729}, "trend_signal": 0, "fair_value": 16.353955, "relative_strength": -3.884789, "rate_of_change": -0.008325720163039032, "market_dynamics": -0.464252, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.590439, "high": 18.82078, "low": 17.155607, "close": 17.265979, "volume": 8266775}, "trend_line": 19.072452, "activity_lines": {"activity_5": 18.203339, "activity_10": 18.356996, "activity_20": 18.776671, "activity_30": 18.885122}, "trend_signal": 0, "fair_value": 16.331243, "relative_strength": -9.459261, "rate_of_change": -0.24804029858560545, "market_dynamics": -0.774989, "expectation": {"probability": 49.9577, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.505917, "high": 17.933008, "low": 17.294771, "close": 17.841831, "volume": 6794039}, "trend_line": 19.066898, "activity_lines": {"activity_5": 18.013947, "activity_10": 18.220672, "activity_20": 18.684391, "activity_30": 18.805727}, "trend_signal": 0, "fair_value": 16.313995, "relative_strength": -8.096194, "rate_of_change": -0.029120534685315027, "market_dynamics": -1.109412, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.659478, "high": 17.899416, "low": 17.275576, "close": 17.448332, "volume": 10060740}, "trend_line": 18.990278, "activity_lines": {"activity_5": 17.756733, "activity_10": 18.047393, "activity_20": 18.552356, "activity_30": 18.701304}, "trend_signal": 0, "fair_value": 16.302593, "relative_strength": -11.511953, "rate_of_change": -0.4018482712814552, "market_dynamics": -1.168563, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.477125, "high": 17.985794, "low": 17.1844, "close": 17.313966, "volume": 8443892}, "trend_line": 18.906345, "activity_lines": {"activity_5": 17.548146, "activity_10": 17.89645, "activity_20": 18.410611, "activity_30": 18.593155}, "trend_signal": 0, "fair_value": 16.299529, "relative_strength": -11.770601, "rate_of_change": -0.4419787851446843, "market_dynamics": -1.325885, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.457929, "high": 17.53471, "low": 16.906071, "close": 17.016443, "volume": 9757844}, "trend_line": 18.788559, "activity_lines": {"activity_5": 17.308848, "activity_10": 17.708164, "activity_20": 18.243213, "activity_30": 18.471225}, "trend_signal": 0, "fair_value": 16.293449, "relative_strength": -13.012765, "rate_of_change": -0.6229972001463127, "market_dynamics": -1.28161, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.06443, "high": 17.374895, "low": 16.622943, "close": 17.02604, "volume": 18509454}, "trend_line": 18.668258, "activity_lines": {"activity_5": 17.191758, "activity_10": 17.530173, "activity_20": 18.082825, "activity_30": 18.357515}, "trend_signal": 0, "fair_value": 16.285426, "relative_strength": -15.637544, "rate_of_change": -0.6402885926483121, "market_dynamics": -1.169865, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.006659, "high": 17.336133, "low": 16.657805, "close": 17.229539, "volume": 17006890}, "trend_line": 18.573951, "activity_lines": {"activity_5": 17.158497, "activity_10": 17.413786, "activity_20": 17.950997, "activity_30": 18.264694}, "trend_signal": 0, "fair_value": 16.282613, "relative_strength": -15.837936, "rate_of_change": -0.5051730054298615, "market_dynamics": -1.107716, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.181087, "high": 17.374895, "low": 16.711102, "close": 16.987278, "volume": 12519578}, "trend_line": 18.466216, "activity_lines": {"activity_5": 17.085301, "activity_10": 17.281761, "activity_20": 17.807074, "activity_30": 18.162328}, "trend_signal": 0, "fair_value": 16.27529, "relative_strength": -16.584081, "rate_of_change": -0.5800327566278262, "market_dynamics": -1.007488, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.977588, "high": 17.132635, "low": 16.517294, "close": 16.677186, "volume": 13452882}, "trend_line": 18.386252, "activity_lines": {"activity_5": 16.939479, "activity_10": 17.127215, "activity_20": 17.64525, "activity_30": 18.046907}, "trend_signal": 0, "fair_value": 16.262185, "relative_strength": -18.329177, "rate_of_change": -0.43302861831574135, "market_dynamics": -0.895652, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.77409, "high": 17.122944, "low": 16.599662, "close": 16.841922, "volume": 9838597}, "trend_line": 18.319023, "activity_lines": {"activity_5": 16.89102, "activity_10": 17.03287, "activity_20": 17.518574, "activity_30": 17.947272}, "trend_signal": 0, "fair_value": 16.246287, "relative_strength": -18.442545, "rate_of_change": -0.36564820279846894, "market_dynamics": -0.964403, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.841922, "high": 17.055111, "low": 16.07638, "close": 16.241117, "volume": 15659599}, "trend_line": 18.227968, "activity_lines": {"activity_5": 16.653928, "activity_10": 16.864918, "activity_20": 17.349723, "activity_30": 17.813214}, "trend_signal": 0, "fair_value": 16.232674, "relative_strength": -18.992614, "rate_of_change": -0.49705161678109566, "market_dynamics": -0.986076, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.338021, "high": 16.943672, "low": 16.163594, "close": 16.696566, "volume": 16170569}, "trend_line": 18.205748, "activity_lines": {"activity_5": 16.620981, "activity_10": 16.798409, "activity_20": 17.242064, "activity_30": 17.714414}, "trend_signal": 0, "fair_value": 16.21523, "relative_strength": -18.311638, "rate_of_change": -0.12190058705392062, "market_dynamics": -0.987003, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.648114, "high": 17.122944, "low": 16.502758, "close": 16.890374, "volume": 13767235}, "trend_line": 18.165543, "activity_lines": {"activity_5": 16.688168, "activity_10": 16.787961, "activity_20": 17.167375, "activity_30": 17.629551}, "trend_signal": 0, "fair_value": 16.205221, "relative_strength": -17.813901, "rate_of_change": -0.22083684779114965, "market_dynamics": -0.930914, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.890374, "high": 17.263455, "low": 16.560901, "close": 17.132635, "volume": 12001964}, "trend_line": 18.140716, "activity_lines": {"activity_5": 16.842568, "activity_10": 16.831705, "activity_20": 17.130664, "activity_30": 17.562912}, "trend_signal": 0, "fair_value": 16.203014, "relative_strength": -16.504337, "rate_of_change": -0.13667083885132628, "market_dynamics": -0.695401, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.064802, "high": 17.559012, "low": 16.812851, "close": 17.549322, "volume": 9646149}, "trend_line": 18.115808, "activity_lines": {"activity_5": 17.105501, "activity_10": 16.954507, "activity_20": 17.138889, "activity_30": 17.524757}, "trend_signal": 0, "fair_value": 16.208834, "relative_strength": -14.034419, "rate_of_change": -0.1373043930570322, "market_dynamics": -0.318258, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.326443, "high": 17.622, "low": 16.90491, "close": 17.481489, "volume": 9610489}, "trend_line": 18.066734, "activity_lines": {"activity_5": 17.298663, "activity_10": 17.055287, "activity_20": 17.140355, "activity_30": 17.483834}, "trend_signal": 0, "fair_value": 16.20825, "relative_strength": -14.259865, "rate_of_change": -0.27089048415616324, "market_dynamics": -0.003816, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.307062, "high": 17.433037, "low": 16.764399, "close": 16.861303, "volume": 13427213}, "trend_line": 17.97762, "activity_lines": {"activity_5": 17.202405, "activity_10": 17.035026, "activity_20": 17.087031, "activity_30": 17.406064}, "trend_signal": 0, "fair_value": 16.211222, "relative_strength": -18.094274, "rate_of_change": -0.4932490842008222, "market_dynamics": 0.204855, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.832232, "high": 16.89522, "low": 16.347712, "close": 16.648114, "volume": 13382283}, "trend_line": 17.884892, "activity_lines": {"activity_5": 17.024102, "activity_10": 16.982697, "activity_20": 17.022598, "activity_30": 17.320289}, "trend_signal": 0, "fair_value": 16.220471, "relative_strength": -19.631938, "rate_of_change": -0.5157968629885437, "market_dynamics": 0.293638, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.657805, "high": 16.657805, "low": 15.926179, "close": 16.027928, "volume": 12958135}, "trend_line": 17.727043, "activity_lines": {"activity_5": 16.65522, "activity_10": 16.823775, "activity_20": 16.909582, "activity_30": 17.200485}, "trend_signal": 0, "fair_value": 16.229068, "relative_strength": -21.93452, "rate_of_change": -0.8825829085241462, "market_dynamics": 0.079093, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.008548, "high": 16.179487, "low": 15.782955, "close": 15.968982, "volume": 13280029}, "trend_line": 17.592628, "activity_lines": {"activity_5": 16.340337, "activity_10": 16.665939, "activity_20": 16.801966, "activity_30": 17.087062}, "trend_signal": 0, "fair_value": 16.244266, "relative_strength": -22.661895, "rate_of_change": -0.7582482876585626, "market_dynamics": -0.106742, "expectation": {"probability": 52.2996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.017937, "high": 16.086473, "low": 15.538182, "close": 15.782955, "volume": 18540768}, "trend_line": 17.452648, "activity_lines": {"activity_5": 16.068801, "activity_10": 16.490152, "activity_20": 16.690122, "activity_30": 16.970309}, "trend_signal": 0, "fair_value": 16.260747, "relative_strength": -21.300214, "rate_of_change": -0.7956741880746943, "market_dynamics": -0.249869, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.880864, "high": 16.096264, "low": 15.57245, "close": 15.694836, "volume": 11597237}, "trend_line": 17.317667, "activity_lines": {"activity_5": 15.881128, "activity_10": 16.306674, "activity_20": 16.576947, "activity_30": 16.856902}, "trend_signal": 0, "fair_value": 16.27278, "relative_strength": -22.642405, "rate_of_change": -0.7734127222413458, "market_dynamics": -0.47675, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.724209, "high": 16.125637, "low": 15.689941, "close": 15.920027, "volume": 10115641}, "trend_line": 17.180985, "activity_lines": {"activity_5": 15.846282, "activity_10": 16.182353, "activity_20": 16.495444, "activity_30": 16.766731}, "trend_signal": 0, "fair_value": 16.280574, "relative_strength": -22.575871, "rate_of_change": -0.7892633574718836, "market_dynamics": -0.532749, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.831909, "high": 15.866177, "low": 14.750013, "close": 15.596927, "volume": 26524839}, "trend_line": 17.093039, "activity_lines": {"activity_5": 15.752276, "activity_10": 16.016929, "activity_20": 16.390446, "activity_30": 16.664534}, "trend_signal": 0, "fair_value": 16.287984, "relative_strength": -24.247871, "rate_of_change": -0.5118798485651361, "market_dynamics": -0.502773, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.4109, "high": 16.125637, "low": 15.381527, "close": 16.125637, "volume": 17590401}, "trend_line": 17.047669, "activity_lines": {"activity_5": 15.86324, "activity_10": 15.975556, "activity_20": 16.343978, "activity_30": 16.602121}, "trend_signal": 0, "fair_value": 16.291805, "relative_strength": -19.907029, "rate_of_change": -0.26542968748858475, "market_dynamics": -0.367697, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.929818, "high": 16.370409, "low": 15.812327, "close": 16.213755, "volume": 13889623}, "trend_line": 16.975484, "activity_lines": {"activity_5": 15.993133, "activity_10": 15.976089, "activity_20": 16.310145, "activity_30": 16.54832}, "trend_signal": 0, "fair_value": 16.296304, "relative_strength": -19.058563, "rate_of_change": -0.4234303235239816, "market_dynamics": -0.183156, "expectation": {"probability": 51.6211, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.301873, "high": 16.69351, "low": 15.968982, "close": 16.58581, "volume": 13493459}, "trend_line": 16.901945, "activity_lines": {"activity_5": 16.218324, "activity_10": 16.067319, "activity_20": 16.315613, "activity_30": 16.52318}, "trend_signal": 0, "fair_value": 16.304145, "relative_strength": -15.045672, "rate_of_change": -0.43320708852837564, "market_dynamics": 0.068285, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.546646, "high": 16.859955, "low": 16.419364, "close": 16.791419, "volume": 7213352}, "trend_line": 16.83334, "activity_lines": {"activity_5": 16.452653, "activity_10": 16.200941, "activity_20": 16.343728, "activity_30": 16.516049}, "trend_signal": 0, "fair_value": 16.310827, "relative_strength": -16.51147, "rate_of_change": -0.40590003103194083, "market_dynamics": 0.248085, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.644555, "high": 17.026401, "low": 15.724209, "close": 16.184382, "volume": 12626888}, "trend_line": 16.761456, "activity_lines": {"activity_5": 16.426544, "activity_10": 16.221588, "activity_20": 16.314963, "activity_30": 16.474181}, "trend_signal": 0, "fair_value": 16.314181, "relative_strength": -19.282845, "rate_of_change": -0.42703349424416503, "market_dynamics": 0.166017, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.155009, "high": 16.781628, "low": 15.978773, "close": 16.576019, "volume": 16401450}, "trend_line": 16.68727, "activity_lines": {"activity_5": 16.491817, "activity_10": 16.310596, "activity_20": 16.325843, "activity_30": 16.462217}, "trend_signal": 0, "fair_value": 16.32224, "relative_strength": -16.327236, "rate_of_change": -0.44259878139463193, "market_dynamics": 0.371861, "expectation": {"probability": 50.2375, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.69351, "high": 16.918701, "low": 16.424259, "close": 16.438946, "volume": 18892370}, "trend_line": 16.659703, "activity_lines": {"activity_5": 16.481373, "activity_10": 16.363645, "activity_20": 16.324935, "activity_30": 16.446196}, "trend_signal": 0, "fair_value": 16.332122, "relative_strength": -16.652124, "rate_of_change": -0.16519778250127928, "market_dynamics": 0.544388, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.399782, "high": 17.168369, "low": 16.301873, "close": 17.153683, "volume": 6339074}, "trend_line": 16.636764, "activity_lines": {"activity_5": 16.694163, "activity_10": 16.534719, "activity_20": 16.391156, "activity_30": 16.478066}, "trend_signal": 0, "fair_value": 16.346423, "relative_strength": -13.840299, "rate_of_change": -0.13769153027518516, "market_dynamics": 0.71673, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.192846, "high": 17.429257, "low": 17.053583, "close": 17.399598, "volume": 7265111}, "trend_line": 16.63514, "activity_lines": {"activity_5": 16.951065, "activity_10": 16.72398, "activity_20": 16.478619, "activity_30": 16.527281}, "trend_signal": 0, "fair_value": 16.362357, "relative_strength": -11.280128, "rate_of_change": -0.009761513717449054, "market_dynamics": 1.038512, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.300737, "high": 17.468801, "low": 16.895405, "close": 17.122786, "volume": 14426747}, "trend_line": 16.628767, "activity_lines": {"activity_5": 17.075152, "activity_10": 16.836011, "activity_20": 16.537295, "activity_30": 16.558742}, "trend_signal": 0, "fair_value": 16.371354, "relative_strength": -13.739619, "rate_of_change": -0.03831046808142259, "market_dynamics": 1.169679, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.172217, "high": 17.280965, "low": 16.707569, "close": 17.06347, "volume": 11673372}, "trend_line": 16.630335, "activity_lines": {"activity_5": 17.116907, "activity_10": 16.909514, "activity_20": 16.590369, "activity_30": 16.586787}, "trend_signal": 0, "fair_value": 16.379176, "relative_strength": -13.391401, "rate_of_change": 0.009429442363338807, "market_dynamics": 1.169735, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.361554, "high": 17.033811, "low": 16.361554, "close": 16.648252, "volume": 10873209}, "trend_line": 16.617742, "activity_lines": {"activity_5": 16.987758, "activity_10": 16.890471, "activity_20": 16.606212, "activity_30": 16.587943}, "trend_signal": 0, "fair_value": 16.378662, "relative_strength": -14.879484, "rate_of_change": -0.07572306871749106, "market_dynamics": 1.066086, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.598821, "high": 16.776772, "low": 16.17866, "close": 16.509846, "volume": 10101837}, "trend_line": 16.593752, "activity_lines": {"activity_5": 16.798521, "activity_10": 16.838364, "activity_20": 16.612841, "activity_30": 16.580982}, "trend_signal": 0, "fair_value": 16.375616, "relative_strength": -15.526458, "rate_of_change": -0.14436377698005715, "market_dynamics": 0.863217, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.539504, "high": 16.54939, "low": 15.926564, "close": 16.410985, "volume": 16350681}, "trend_line": 16.574542, "activity_lines": {"activity_5": 16.619253, "activity_10": 16.769663, "activity_20": 16.611728, "activity_30": 16.569191}, "trend_signal": 0, "fair_value": 16.372504, "relative_strength": -15.398356, "rate_of_change": -0.11576646438971432, "market_dynamics": 0.709999, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.450529, "high": 17.06347, "low": 15.649752, "close": 16.163831, "volume": 17637560}, "trend_line": 16.557431, "activity_lines": {"activity_5": 16.423507, "activity_10": 16.662942, "activity_20": 16.588206, "activity_30": 16.542693}, "trend_signal": 0, "fair_value": 16.369793, "relative_strength": -15.082182, "rate_of_change": -0.10323663845432277, "market_dynamics": 0.493289, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.331896, "high": 16.54939, "low": 15.827703, "close": 16.37144, "volume": 13642097}, "trend_line": 16.541748, "activity_lines": {"activity_5": 16.360895, "activity_10": 16.594342, "activity_20": 16.583809, "activity_30": 16.530694}, "trend_signal": 0, "fair_value": 16.372725, "relative_strength": -14.417936, "rate_of_change": -0.09471880027766855, "market_dynamics": 0.330482, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.420871, "high": 16.796544, "low": 16.099571, "close": 16.381326, "volume": 22376295}, "trend_line": 16.546421, "activity_lines": {"activity_5": 16.347713, "activity_10": 16.531258, "activity_20": 16.578437, "activity_30": 16.520344}, "trend_signal": 0, "fair_value": 16.376004, "relative_strength": -13.246944, "rate_of_change": 0.02824973515495685, "market_dynamics": 0.27471, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.282465, "high": 16.569163, "low": 15.951279, "close": 16.282465, "volume": 11069312}, "trend_line": 16.532618, "activity_lines": {"activity_5": 16.319373, "activity_10": 16.451248, "activity_20": 16.560801, "activity_30": 16.503315}, "trend_signal": 0, "fair_value": 16.385855, "relative_strength": -11.348752, "rate_of_change": -0.08341985254696073, "market_dynamics": -0.020194, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.153945, "high": 16.218205, "low": 15.550891, "close": 15.62998, "volume": 13807250}, "trend_line": 16.490605, "activity_lines": {"activity_5": 16.088697, "activity_10": 16.268445, "activity_20": 16.478225, "activity_30": 16.44508}, "trend_signal": 0, "fair_value": 16.398162, "relative_strength": -12.84886, "rate_of_change": -0.2541218819669138, "market_dynamics": -0.267993, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.7585, "high": 16.331896, "low": 14.814374, "close": 14.947837, "volume": 11658418}, "trend_line": 16.417778, "activity_lines": {"activity_5": 15.682706, "activity_10": 15.99379, "activity_20": 16.332064, "activity_30": 16.345546}, "trend_signal": 0, "fair_value": 16.407627, "relative_strength": -14.374736, "rate_of_change": -0.44162721743683875, "market_dynamics": -0.561124, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.19499, "high": 15.308681, "low": 14.6801, "close": 14.76, "volume": 13089638}, "trend_line": 16.324801, "activity_lines": {"activity_5": 15.29517, "activity_10": 15.724527, "activity_20": 16.171104, "activity_30": 16.238593}, "trend_signal": 0, "fair_value": 16.410482, "relative_strength": -12.69876, "rate_of_change": -0.566319023195451, "market_dynamics": -0.87387, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.89, "high": 15.11, "low": 14.6, "close": 15.1, "volume": 11355164}, "trend_line": 16.245418, "activity_lines": {"activity_5": 15.128396, "activity_10": 15.558964, "activity_20": 16.049029, "activity_30": 16.159574}, "trend_signal": 0, "fair_value": 16.414086, "relative_strength": -12.800615, "rate_of_change": -0.4862723900891654, "market_dynamics": -1.03569, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.04, "high": 15.44, "low": 14.995, "close": 15.4, "volume": 9570369}, "trend_line": 16.196708, "activity_lines": {"activity_5": 15.147044, "activity_10": 15.476097, "activity_20": 15.960829, "activity_30": 16.105031}, "trend_signal": 0, "fair_value": 16.421787, "relative_strength": -13.501988, "rate_of_change": -0.29983839135441026, "market_dynamics": -1.133459, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.46, "high": 16.185, "low": 15.215, "close": 16.15, "volume": 9014500}, "trend_line": 16.180104, "activity_lines": {"activity_5": 15.474522, "activity_10": 15.549772, "activity_20": 15.949703, "activity_30": 16.102017}, "trend_signal": 0, "fair_value": 16.431778, "relative_strength": -12.400044, "rate_of_change": -0.10251465915172978, "market_dynamics": -0.977528, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.910638, "high": 16.128321, "low": 15.292221, "close": 15.623692, "volume": 12156561}, "trend_line": 16.16663, "activity_lines": {"activity_5": 15.591897, "activity_10": 15.5325, "activity_20": 15.891508, "activity_30": 16.06612}, "trend_signal": 0, "fair_value": 16.43662, "relative_strength": -14.909467, "rate_of_change": -0.08327511368282091, "market_dynamics": -0.828581, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.613798, "high": 16.346004, "low": 15.559377, "close": 16.078847, "volume": 14072723}, "trend_line": 16.170292, "activity_lines": {"activity_5": 15.815934, "activity_10": 15.607804, "activity_20": 15.879331, "activity_30": 16.060456}, "trend_signal": 0, "fair_value": 16.44272, "relative_strength": -12.504787, "rate_of_change": 0.02265159776650112, "market_dynamics": -0.505083, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.009585, "high": 16.534002, "low": 15.970006, "close": 16.256951, "volume": 11368441}, "trend_line": 16.186092, "activity_lines": {"activity_5": 16.011415, "activity_10": 15.720811, "activity_20": 15.886484, "activity_30": 16.066047}, "trend_signal": 0, "fair_value": 16.448817, "relative_strength": -12.858967, "rate_of_change": 0.09771004753654854, "market_dynamics": -0.161133, "expectation": {"probability": 51.292, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.415266, "high": 16.469687, "low": 15.692955, "close": 15.83148, "volume": 9413714}, "trend_line": 16.190646, "activity_lines": {"activity_5": 15.987942, "activity_10": 15.758721, "activity_20": 15.853982, "activity_30": 16.043169}, "trend_signal": 0, "fair_value": 16.454247, "relative_strength": -14.630335, "rate_of_change": 0.02813526575780238, "market_dynamics": -0.043177, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.841375, "high": 16.736843, "low": 15.83148, "close": 16.682422, "volume": 13418878}, "trend_line": 16.21606, "activity_lines": {"activity_5": 16.219351, "activity_10": 15.959547, "activity_20": 15.908818, "activity_30": 16.074896}, "trend_signal": 0, "fair_value": 16.464045, "relative_strength": -10.287056, "rate_of_change": 0.15696717722071019, "market_dynamics": 0.307152, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.61316, "high": 16.76158, "low": 15.960111, "close": 16.059058, "volume": 12670391}, "trend_line": 16.231464, "activity_lines": {"activity_5": 16.207478, "activity_10": 16.027898, "activity_20": 15.907702, "activity_30": 16.064767}, "trend_signal": 0, "fair_value": 16.464122, "relative_strength": -14.255949, "rate_of_change": 0.0949922484253277, "market_dynamics": 0.400983, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.979901, "high": 16.598318, "low": 15.514851, "close": 16.44495, "volume": 14867387}, "trend_line": 16.242108, "activity_lines": {"activity_5": 16.295211, "activity_10": 16.146208, "activity_20": 15.948402, "activity_30": 16.078541}, "trend_signal": 0, "fair_value": 16.464612, "relative_strength": -9.438332, "rate_of_change": 0.06557633987915547, "market_dynamics": 0.603018, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.474634, "high": 16.999052, "low": 16.435056, "close": 16.692317, "volume": 17229321}, "trend_line": 16.25806, "activity_lines": {"activity_5": 16.440992, "activity_10": 16.278859, "activity_20": 16.015607, "activity_30": 16.107586}, "trend_signal": 0, "fair_value": 16.465657, "relative_strength": -8.106331, "rate_of_change": 0.09821385253686672, "market_dynamics": 0.901549, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.563686, "high": 16.662633, "low": 15.559377, "close": 15.653376, "volume": 12730416}, "trend_line": 16.226979, "activity_lines": {"activity_5": 16.211436, "activity_10": 16.19366, "activity_20": 15.983655, "activity_30": 16.068574}, "trend_signal": 0, "fair_value": 16.466797, "relative_strength": -14.081775, "rate_of_change": -0.19117287056389481, "market_dynamics": 0.775622, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.594008, "high": 17.03, "low": 15.490114, "close": 16.91, "volume": 20748486}, "trend_line": 16.230931, "activity_lines": {"activity_5": 16.412628, "activity_10": 16.332331, "activity_20": 16.07546, "activity_30": 16.11264}, "trend_signal": 0, "fair_value": 16.469986, "relative_strength": -4.563531, "rate_of_change": 0.024354502461621057, "market_dynamics": 0.977455, "expectation": {"probability": 48.1359, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.84, "high": 17.365, "low": 16.585, "close": 17.33, "volume": 11954301}, "trend_line": 16.269119, "activity_lines": {"activity_5": 16.738647, "activity_10": 16.533547, "activity_20": 16.204889, "activity_30": 16.183548}, "trend_signal": 0, "fair_value": 16.478176, "relative_strength": -3.917935, "rate_of_change": 0.23527917160142017, "market_dynamics": 1.002823, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.18, "high": 17.695, "low": 16.615, "close": 16.74, "volume": 10348465}, "trend_line": 16.274585, "activity_lines": {"activity_5": 16.783271, "activity_10": 16.596467, "activity_20": 16.272574, "activity_30": 16.213927}, "trend_signal": 0, "fair_value": 16.481372, "relative_strength": -8.047408, "rate_of_change": 0.0335973939338597, "market_dynamics": 0.883711, "expectation": {"probability": 46.9055, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d9d32e9-c825-4538-9fae-26722b50b540/", "share_image": "https://sharemaestro.com/terminal/2d9d32e9-c825-4538-9fae-26722b50b540/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}