{"ticker": {"uuid": "2d9ea038-01a7-4b48-8393-6588fc45035d", "symbol": "FTEK", "name": "Invesco KBW NASDAQ Fintech UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTEK rose 5.08%, moving from 50.43 to 52.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.80 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 55.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.99"}, {"label": "12-Week Change", "value": "5.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.80"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.34, "high": 52.990002, "low": 50.150002, "close": 52.990002, "volume": 28064}, "trend_line": 53.9845, "activity_lines": {"activity_5": 52.107334, "activity_10": 52.122182, "activity_20": 51.604357, "activity_30": 52.555549}, "trend_signal": 0, "fair_value": 50.434358, "relative_strength": -13.801475, "rate_of_change": -0.30409886083751103, "market_dynamics": 0.650221, "expectation": {"probability": 55.4152, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.360001, "high": 37.34, "low": 36.037498, "close": 36.950001, "volume": 35386}, "trend_line": 34.818833, "activity_lines": {"activity_5": 35.942, "activity_10": 35.393182, "activity_20": 35.066905, "activity_30": 35.047452}, "trend_signal": 1, "fair_value": 40.293942, "relative_strength": 5.122071, "rate_of_change": 0.23269330416258385, "market_dynamics": 0.322229, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.049999, "high": 37.549999, "low": 36.7192, "close": 37.34, "volume": 8043}, "trend_line": 34.936834, "activity_lines": {"activity_5": 36.538333, "activity_10": 35.814545, "activity_20": 35.257667, "activity_30": 35.210108}, "trend_signal": 1, "fair_value": 40.310096, "relative_strength": 4.993821, "rate_of_change": 0.3388999280935107, "market_dynamics": 0.687868, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.330002, "high": 37.52, "low": 36.279999, "close": 36.389999, "volume": 18179}, "trend_line": 35.009833, "activity_lines": {"activity_5": 36.628333, "activity_10": 36.0, "activity_20": 35.355643, "activity_30": 35.30386}, "trend_signal": 1, "fair_value": 40.32766, "relative_strength": 4.778364, "rate_of_change": 0.20894566462434155, "market_dynamics": 1.010168, "expectation": {"probability": 59.3889, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.389999, "high": 38.0, "low": 36.369999, "close": 37.810001, "volume": 63994}, "trend_line": 35.110667, "activity_lines": {"activity_5": 37.116334, "activity_10": 36.412, "activity_20": 35.602738, "activity_30": 35.484516}, "trend_signal": 1, "fair_value": 40.349391, "relative_strength": 7.684137, "rate_of_change": 0.2880162267554917, "market_dynamics": 1.27077, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.040001, "high": 38.099998, "low": 37.07, "close": 37.599998, "volume": 17362}, "trend_line": 35.245333, "activity_lines": {"activity_5": 37.335999, "activity_10": 36.729909, "activity_20": 35.825405, "activity_30": 35.645118}, "trend_signal": 1, "fair_value": 40.370673, "relative_strength": 10.994976, "rate_of_change": 0.38354725645059046, "market_dynamics": 1.221958, "expectation": {"probability": 59.2972, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.5, "high": 39.970001, "low": 37.48, "close": 39.59, "volume": 12804}, "trend_line": 35.485833, "activity_lines": {"activity_5": 38.126666, "activity_10": 37.357818, "activity_20": 36.234309, "activity_30": 35.925419}, "trend_signal": 1, "fair_value": 40.397276, "relative_strength": 13.810659, "rate_of_change": 0.6823598460539365, "market_dynamics": 1.276831, "expectation": {"probability": 58.1986, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.598, "high": 40.98, "low": 39.598, "close": 40.465, "volume": 8255}, "trend_line": 35.760833, "activity_lines": {"activity_5": 39.033, "activity_10": 38.051727, "activity_20": 36.708762, "activity_30": 36.246656}, "trend_signal": 1, "fair_value": 40.427885, "relative_strength": 12.728867, "rate_of_change": 0.7749571498011575, "market_dynamics": 1.332074, "expectation": {"probability": 58.3525, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.360001, "high": 40.560001, "low": 39.374802, "close": 39.674999, "volume": 6962}, "trend_line": 36.0005, "activity_lines": {"activity_5": 39.467666, "activity_10": 38.493454, "activity_20": 37.086976, "activity_30": 36.499183}, "trend_signal": 1, "fair_value": 40.453718, "relative_strength": 9.979421, "rate_of_change": 0.6701941199188629, "market_dynamics": 1.17272, "expectation": {"probability": 59.4036, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.5, "high": 40.07, "low": 38.779999, "close": 38.799999, "volume": 22105}, "trend_line": 36.189833, "activity_lines": {"activity_5": 39.391666, "activity_10": 38.695818, "activity_20": 37.353571, "activity_30": 36.679796}, "trend_signal": 1, "fair_value": 40.467917, "relative_strength": 9.39031, "rate_of_change": 0.525917695587555, "market_dynamics": 1.15734, "expectation": {"probability": 58.4652, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.535, "high": 38.73, "low": 38.0, "close": 38.105, "volume": 5422}, "trend_line": 36.275, "activity_lines": {"activity_5": 39.018, "activity_10": 38.699727, "activity_20": 37.527785, "activity_30": 36.803355}, "trend_signal": 1, "fair_value": 40.47625, "relative_strength": 8.100184, "rate_of_change": 0.2353340508645023, "market_dynamics": 0.924702, "expectation": {"probability": 57.1633, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.18, "high": 38.18, "low": 36.740002, "close": 37.169998, "volume": 4762}, "trend_line": 36.322833, "activity_lines": {"activity_5": 38.298999, "activity_10": 38.499272, "activity_20": 37.588261, "activity_30": 36.861096}, "trend_signal": 1, "fair_value": 40.482212, "relative_strength": 9.213955, "rate_of_change": 0.13186216402482215, "market_dynamics": 0.584577, "expectation": {"probability": 56.816, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.150002, "high": 37.68, "low": 37.02, "close": 37.395, "volume": 3719}, "trend_line": 36.340833, "activity_lines": {"activity_5": 37.816333, "activity_10": 38.335727, "activity_20": 37.658404, "activity_30": 36.930269}, "trend_signal": 1, "fair_value": 40.484135, "relative_strength": 8.656016, "rate_of_change": 0.049555605973798024, "market_dynamics": 0.275126, "expectation": {"probability": 56.3611, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.740002, "high": 38.880001, "low": 37.700001, "close": 38.849998, "volume": 23865}, "trend_line": 36.325667, "activity_lines": {"activity_5": 38.023332, "activity_10": 38.435726, "activity_20": 37.850309, "activity_30": 37.09215}, "trend_signal": 1, "fair_value": 40.504615, "relative_strength": 10.841731, "rate_of_change": -0.04173267024451717, "market_dynamics": 0.132206, "expectation": {"probability": 57.442, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.84, "high": 38.84, "low": 37.950001, "close": 38.195, "volume": 38554}, "trend_line": 36.3695, "activity_lines": {"activity_5": 38.066999, "activity_10": 38.371908, "activity_20": 37.959833, "activity_30": 37.212752}, "trend_signal": 1, "fair_value": 40.525929, "relative_strength": 8.73179, "rate_of_change": 0.12066674508688123, "market_dynamics": 0.063681, "expectation": {"probability": 57.9147, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.349998, "high": 38.549999, "low": 38.029999, "close": 38.205002, "volume": 15284}, "trend_line": 36.412667, "activity_lines": {"activity_5": 38.154333, "activity_10": 38.302909, "activity_20": 38.053833, "activity_30": 37.331172}, "trend_signal": 1, "fair_value": 40.541218, "relative_strength": 5.414114, "rate_of_change": 0.11869011121955717, "market_dynamics": 0.003126, "expectation": {"probability": 57.5113, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.16, "high": 38.290001, "low": 36.700001, "close": 36.700001, "volume": 4953}, "trend_line": 36.440833, "activity_lines": {"activity_5": 37.733334, "activity_10": 37.949273, "activity_20": 37.988047, "activity_30": 37.349709}, "trend_signal": 1, "fair_value": 40.554744, "relative_strength": 1.554851, "rate_of_change": 0.07735220273757702, "market_dynamics": -0.164015, "expectation": {"probability": 57.5024, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.470001, "high": 36.470001, "low": 35.75, "close": 36.395, "volume": 4338}, "trend_line": 36.452167, "activity_lines": {"activity_5": 37.242001, "activity_10": 37.592727, "activity_20": 37.882595, "activity_30": 37.346752}, "trend_signal": 1, "fair_value": 40.55782, "relative_strength": 1.686928, "rate_of_change": 0.03110247232823976, "market_dynamics": -0.48983, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.299999, "high": 36.299999, "low": 34.619999, "close": 35.950001, "volume": 16059}, "trend_line": 36.526, "activity_lines": {"activity_5": 36.669001, "activity_10": 37.229273, "activity_20": 37.725714, "activity_30": 37.314355}, "trend_signal": 1, "fair_value": 40.549038, "relative_strength": 1.90071, "rate_of_change": 0.20254762906139565, "market_dynamics": -0.736515, "expectation": {"probability": 46.4344, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.799999, "high": 36.689999, "low": 35.650002, "close": 35.630001, "volume": 2652}, "trend_line": 36.603667, "activity_lines": {"activity_5": 36.182668, "activity_10": 36.875364, "activity_20": 37.535071, "activity_30": 37.256548}, "trend_signal": 0, "fair_value": 40.535962, "relative_strength": -0.414576, "rate_of_change": 0.2126348354596675, "market_dynamics": -0.948515, "expectation": {"probability": 43.0903, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.790001, "high": 36.27, "low": 35.0, "close": 34.830002, "volume": 22584}, "trend_line": 36.667333, "activity_lines": {"activity_5": 35.600668, "activity_10": 36.433637, "activity_20": 37.264453, "activity_30": 37.142118}, "trend_signal": 0, "fair_value": 40.521635, "relative_strength": -0.137132, "rate_of_change": 0.1739333930668689, "market_dynamics": -0.953054, "expectation": {"probability": 42.6552, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.919998, "high": 34.919998, "low": 33.59, "close": 33.310001, "volume": 7585}, "trend_line": 36.621, "activity_lines": {"activity_5": 34.737001, "activity_10": 35.775092, "activity_20": 36.855667, "activity_30": 36.925516}, "trend_signal": 0, "fair_value": 40.51141, "relative_strength": -2.935243, "rate_of_change": -0.1263604309590694, "market_dynamics": -1.064462, "expectation": {"probability": 41.998, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.34, "high": 35.830002, "low": 33.07, "close": 35.904999, "volume": 29018}, "trend_line": 36.689, "activity_lines": {"activity_5": 34.964334, "activity_10": 35.658546, "activity_20": 36.711357, "activity_30": 36.879323}, "trend_signal": 0, "fair_value": 40.500833, "relative_strength": 2.637617, "rate_of_change": 0.18568580868899767, "market_dynamics": -0.982818, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.889999, "high": 35.889999, "low": 35.060001, "close": 35.23, "volume": 63418}, "trend_line": 36.708333, "activity_lines": {"activity_5": 34.999334, "activity_10": 35.446364, "activity_20": 36.509595, "activity_30": 36.785194}, "trend_signal": 0, "fair_value": 40.479551, "relative_strength": 1.460988, "rate_of_change": 0.052694268036749856, "market_dynamics": -0.813011, "expectation": {"probability": 43.7132, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.400002, "high": 36.84, "low": 35.310001, "close": 36.575001, "volume": 45165}, "trend_line": 36.769667, "activity_lines": {"activity_5": 35.530667, "activity_10": 35.544546, "activity_20": 36.441453, "activity_30": 36.776592}, "trend_signal": 0, "fair_value": 40.460321, "relative_strength": 3.192406, "rate_of_change": 0.16708467802118693, "market_dynamics": -0.583386, "expectation": {"probability": 41.7465, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.700001, "high": 37.580002, "low": 36.700001, "close": 37.474998, "volume": 18107}, "trend_line": 36.8605, "activity_lines": {"activity_5": 36.299, "activity_10": 35.835818, "activity_20": 36.464905, "activity_30": 36.822097}, "trend_signal": 0, "fair_value": 40.439455, "relative_strength": 5.771015, "rate_of_change": 0.2470324248517222, "market_dynamics": -0.237692, "expectation": {"probability": 49.8806, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.41, "high": 38.799999, "low": 37.41, "close": 38.939999, "volume": 8677}, "trend_line": 37.0095, "activity_lines": {"activity_5": 37.379333, "activity_10": 36.406727, "activity_20": 36.628476, "activity_30": 36.956258}, "trend_signal": 0, "fair_value": 40.420673, "relative_strength": 9.052651, "rate_of_change": 0.4042267467885702, "market_dynamics": -0.039949, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.48, "high": 39.880001, "low": 39.209999, "close": 39.84, "volume": 10283}, "trend_line": 37.187667, "activity_lines": {"activity_5": 38.384333, "activity_10": 37.100545, "activity_20": 36.880857, "activity_30": 37.138871}, "trend_signal": 0, "fair_value": 40.40766, "relative_strength": 10.849563, "rate_of_change": 0.481408827463205, "market_dynamics": 0.214134, "expectation": {"probability": 52.9025, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.119999, "high": 42.470001, "low": 39.959999, "close": 41.919998, "volume": 43452}, "trend_line": 37.409667, "activity_lines": {"activity_5": 39.820332, "activity_10": 38.109909, "activity_20": 37.334309, "activity_30": 37.444183}, "trend_signal": 0, "fair_value": 40.401506, "relative_strength": 15.77678, "rate_of_change": 0.5969721090597088, "market_dynamics": 0.567744, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.779999, "high": 43.349998, "low": 41.779999, "close": 43.035, "volume": 27534}, "trend_line": 37.683, "activity_lines": {"activity_5": 41.181999, "activity_10": 39.213454, "activity_20": 37.883262, "activity_30": 37.807107}, "trend_signal": 1, "fair_value": 40.401346, "relative_strength": 16.386913, "rate_of_change": 0.7306480434589299, "market_dynamics": 0.876785, "expectation": {"probability": 54.6867, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.330002, "high": 43.98, "low": 43.330002, "close": 43.849998, "volume": 5850}, "trend_line": 37.9375, "activity_lines": {"activity_5": 42.384666, "activity_10": 40.330545, "activity_20": 38.489666, "activity_30": 38.204978}, "trend_signal": 1, "fair_value": 40.405545, "relative_strength": 17.427291, "rate_of_change": 0.675370856885068, "market_dynamics": 1.055158, "expectation": {"probability": 54.5406, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.919998, "high": 43.919998, "low": 41.669998, "close": 41.990002, "volume": 60237}, "trend_line": 38.1055, "activity_lines": {"activity_5": 42.542333, "activity_10": 40.945454, "activity_20": 38.891571, "activity_30": 38.46643}, "trend_signal": 1, "fair_value": 40.388878, "relative_strength": 12.564336, "rate_of_change": 0.442833607907741, "market_dynamics": 1.241126, "expectation": {"probability": 53.7858, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.66, "high": 42.639999, "low": 41.619999, "close": 42.080002, "volume": 22617}, "trend_line": 38.2635, "activity_lines": {"activity_5": 42.526667, "activity_10": 41.418909, "activity_20": 39.279095, "activity_30": 38.722849}, "trend_signal": 1, "fair_value": 40.384167, "relative_strength": 13.319558, "rate_of_change": 0.4146383068061074, "market_dynamics": 1.087869, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.919998, "high": 41.919998, "low": 41.34, "close": 41.48, "volume": 98667}, "trend_line": 38.433167, "activity_lines": {"activity_5": 42.161667, "activity_10": 41.671, "activity_20": 39.587167, "activity_30": 38.930366}, "trend_signal": 1, "fair_value": 40.374103, "relative_strength": 13.712736, "rate_of_change": 0.4434173559658601, "market_dynamics": 1.060586, "expectation": {"probability": 53.7858, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.049999, "high": 43.02, "low": 42.049999, "close": 42.66, "volume": 75251}, "trend_line": 38.594833, "activity_lines": {"activity_5": 42.219334, "activity_10": 42.024, "activity_20": 39.995095, "activity_30": 39.203065}, "trend_signal": 1, "fair_value": 40.379615, "relative_strength": 13.917688, "rate_of_change": 0.4206418898551969, "market_dynamics": 1.111666, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.549999, "high": 43.48, "low": 41.959999, "close": 42.73, "volume": 10461}, "trend_line": 38.765833, "activity_lines": {"activity_5": 42.325334, "activity_10": 42.279091, "activity_20": 40.388429, "activity_30": 39.46985}, "trend_signal": 1, "fair_value": 40.369904, "relative_strength": 14.113393, "rate_of_change": 0.4430644900056942, "market_dynamics": 0.96485, "expectation": {"probability": 54.5406, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.639999, "high": 43.049999, "low": 41.98, "close": 42.825001, "volume": 20316}, "trend_line": 38.873667, "activity_lines": {"activity_5": 42.537667, "activity_10": 42.455909, "activity_20": 40.769262, "activity_30": 39.731731}, "trend_signal": 1, "fair_value": 40.358333, "relative_strength": 14.577396, "rate_of_change": 0.27816763282243123, "market_dynamics": 0.948215, "expectation": {"probability": 54.5406, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.099998, "high": 44.2043, "low": 42.419998, "close": 44.205002, "volume": 38411}, "trend_line": 38.998333, "activity_lines": {"activity_5": 43.154334, "activity_10": 42.813001, "activity_20": 41.252357, "activity_30": 40.075688}, "trend_signal": 1, "fair_value": 40.352724, "relative_strength": 15.631237, "rate_of_change": 0.3206952408168873, "market_dynamics": 0.960533, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.84, "high": 44.07, "low": 42.98, "close": 44.084999, "volume": 135923}, "trend_line": 39.145333, "activity_lines": {"activity_5": 43.589334, "activity_10": 43.06891, "activity_20": 41.686833, "activity_30": 40.40386}, "trend_signal": 1, "fair_value": 40.357083, "relative_strength": 14.876852, "rate_of_change": 0.3769391886571112, "market_dynamics": 1.021653, "expectation": {"probability": 55.3993, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.029999, "high": 44.970001, "low": 43.93, "close": 44.884998, "volume": 28189}, "trend_line": 39.348167, "activity_lines": {"activity_5": 44.117333, "activity_10": 43.430909, "activity_20": 42.158762, "activity_30": 40.774161}, "trend_signal": 1, "fair_value": 40.370064, "relative_strength": 16.735251, "rate_of_change": 0.5181562767648337, "market_dynamics": 1.131475, "expectation": {"probability": 56.1732, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.040001, "high": 45.549999, "low": 44.439999, "close": 45.32, "volume": 62981}, "trend_line": 39.588667, "activity_lines": {"activity_5": 44.642, "activity_10": 43.838364, "activity_20": 42.628048, "activity_30": 41.159441}, "trend_signal": 1, "fair_value": 40.365673, "relative_strength": 17.511751, "rate_of_change": 0.6112101740342933, "market_dynamics": 1.270086, "expectation": {"probability": 56.0557, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.360001, "high": 45.849998, "low": 44.59, "close": 44.59, "volume": 19172}, "trend_line": 39.836, "activity_lines": {"activity_5": 44.750666, "activity_10": 44.086364, "activity_20": 42.977857, "activity_30": 41.482108}, "trend_signal": 1, "fair_value": 40.354263, "relative_strength": 14.069759, "rate_of_change": 0.6247570801007207, "market_dynamics": 1.058669, "expectation": {"probability": 55.3993, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.790001, "high": 46.669998, "low": 44.709999, "close": 45.895, "volume": 33908}, "trend_line": 40.119333, "activity_lines": {"activity_5": 45.176666, "activity_10": 44.524364, "activity_20": 43.398238, "activity_30": 41.873011}, "trend_signal": 1, "fair_value": 40.352051, "relative_strength": 13.815164, "rate_of_change": 0.7112486193392884, "market_dynamics": 0.834075, "expectation": {"probability": 56.1732, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.599998, "high": 46.369999, "low": 45.599998, "close": 46.924999, "volume": 4143}, "trend_line": 40.3885, "activity_lines": {"activity_5": 45.833333, "activity_10": 45.080272, "activity_20": 43.869143, "activity_30": 42.312086}, "trend_signal": 1, "fair_value": 40.352917, "relative_strength": 15.460731, "rate_of_change": 0.6709159397041897, "market_dynamics": 0.708021, "expectation": {"probability": 56.0557, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.98, "high": 46.389999, "low": 45.290001, "close": 45.605, "volume": 5376}, "trend_line": 40.6355, "activity_lines": {"activity_5": 45.860666, "activity_10": 45.297182, "activity_20": 44.158643, "activity_30": 42.648634}, "trend_signal": 1, "fair_value": 40.342083, "relative_strength": 12.21302, "rate_of_change": 0.6115602213501365, "market_dynamics": 0.463383, "expectation": {"probability": 55.3993, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.669998, "high": 46.400002, "low": 45.0, "close": 45.084999, "volume": 13897}, "trend_line": 40.864833, "activity_lines": {"activity_5": 45.666666, "activity_10": 45.366, "activity_20": 44.355619, "activity_30": 42.935699}, "trend_signal": 1, "fair_value": 40.323654, "relative_strength": 9.256621, "rate_of_change": 0.5643661330609858, "market_dynamics": 0.416886, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.959999, "high": 44.959999, "low": 43.380001, "close": 43.799999, "volume": 38950}, "trend_line": 41.1015, "activity_lines": {"activity_5": 45.059999, "activity_10": 45.158363, "activity_20": 44.393976, "activity_30": 43.125064}, "trend_signal": 1, "fair_value": 40.295192, "relative_strength": 7.021006, "rate_of_change": 0.5791458881038476, "market_dynamics": 0.161613, "expectation": {"probability": 52.3275, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.0, "high": 44.919998, "low": 43.964901, "close": 44.615002, "volume": 18183}, "trend_line": 41.3755, "activity_lines": {"activity_5": 44.777667, "activity_10": 45.081182, "activity_20": 44.486809, "activity_30": 43.351742}, "trend_signal": 1, "fair_value": 40.273365, "relative_strength": 5.3294, "rate_of_change": 0.6666423366543822, "market_dynamics": -0.094495, "expectation": {"probability": 52.5845, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.759998, "high": 45.220001, "low": 43.799999, "close": 44.68, "volume": 48562}, "trend_line": 41.6665, "activity_lines": {"activity_5": 44.602334, "activity_10": 45.008364, "activity_20": 44.563095, "activity_30": 43.564935}, "trend_signal": 1, "fair_value": 40.254006, "relative_strength": 4.148259, "rate_of_change": 0.7033147635678041, "market_dynamics": -0.247879, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.349998, "high": 45.75, "low": 45.220001, "close": 45.529999, "volume": 14253}, "trend_line": 41.9965, "activity_lines": {"activity_5": 44.86, "activity_10": 45.079273, "activity_20": 44.70719, "activity_30": 43.814193}, "trend_signal": 1, "fair_value": 40.247692, "relative_strength": 2.997045, "rate_of_change": 0.792003168012668, "market_dynamics": -0.378549, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.580002, "high": 46.490002, "low": 45.580002, "close": 46.470001, "volume": 9739}, "trend_line": 42.3845, "activity_lines": {"activity_5": 45.436, "activity_10": 45.309364, "activity_20": 44.928929, "activity_30": 44.102806}, "trend_signal": 1, "fair_value": 40.24609, "relative_strength": 4.917424, "rate_of_change": 0.923886514352399, "market_dynamics": -0.294282, "expectation": {"probability": 55.0074, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.52, "high": 46.779999, "low": 45.299999, "close": 45.540001, "volume": 3380}, "trend_line": 42.792167, "activity_lines": {"activity_5": 45.609667, "activity_10": 45.349455, "activity_20": 45.049619, "activity_30": 44.306387}, "trend_signal": 1, "fair_value": 40.233782, "relative_strength": 3.742888, "rate_of_change": 0.9618303861081207, "market_dynamics": -0.368968, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.549999, "high": 45.610001, "low": 44.310001, "close": 44.285, "volume": 23943}, "trend_line": 43.0715, "activity_lines": {"activity_5": 45.249, "activity_10": 45.144091, "activity_20": 45.033881, "activity_30": 44.402699}, "trend_signal": 1, "fair_value": 40.212821, "relative_strength": 1.180527, "rate_of_change": 0.6527666617117127, "market_dynamics": -0.526455, "expectation": {"probability": 52.5065, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.740002, "high": 45.040001, "low": 44.099998, "close": 44.810001, "volume": 52846}, "trend_line": 43.390833, "activity_lines": {"activity_5": 45.085334, "activity_10": 45.063455, "activity_20": 45.057643, "activity_30": 44.51486}, "trend_signal": 1, "fair_value": 40.191603, "relative_strength": 2.547997, "rate_of_change": 0.7414020872270534, "market_dynamics": -0.577807, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.09, "high": 45.389999, "low": 44.049999, "close": 44.139999, "volume": 111276}, "trend_line": 43.643, "activity_lines": {"activity_5": 44.689667, "activity_10": 44.899455, "activity_20": 45.001738, "activity_30": 44.563194}, "trend_signal": 1, "fair_value": 40.169071, "relative_strength": 2.038916, "rate_of_change": 0.5811527056878582, "market_dynamics": -0.72006, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.16, "high": 44.619999, "low": 43.790001, "close": 44.529999, "volume": 9654}, "trend_line": 43.878167, "activity_lines": {"activity_5": 44.516666, "activity_10": 44.833, "activity_20": 44.975929, "activity_30": 44.620419}, "trend_signal": 1, "fair_value": 40.140609, "relative_strength": 1.611191, "rate_of_change": 0.5388424260476984, "market_dynamics": -0.839514, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.669998, "high": 45.18, "low": 44.669998, "close": 45.060001, "volume": 56311}, "trend_line": 44.082167, "activity_lines": {"activity_5": 44.649667, "activity_10": 44.873, "activity_20": 44.992024, "activity_30": 44.696667}, "trend_signal": 1, "fair_value": 40.119071, "relative_strength": 3.5607, "rate_of_change": 0.46492370567804403, "market_dynamics": -0.788676, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.209999, "high": 45.450001, "low": 44.619999, "close": 45.110001, "volume": 35312}, "trend_line": 44.257833, "activity_lines": {"activity_5": 44.831334, "activity_10": 44.899182, "activity_20": 45.002238, "activity_30": 44.762979}, "trend_signal": 1, "fair_value": 40.099295, "relative_strength": 3.054642, "rate_of_change": 0.3984967435924819, "market_dynamics": -0.879786, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.119999, "high": 46.209999, "low": 45.0, "close": 46.264999, "volume": 76566}, "trend_line": 44.402667, "activity_lines": {"activity_5": 45.343, "activity_10": 45.126364, "activity_20": 45.118143, "activity_30": 44.892473}, "trend_signal": 1, "fair_value": 40.087083, "relative_strength": 4.959495, "rate_of_change": 0.3272505456830727, "market_dynamics": -0.658355, "expectation": {"probability": 56.5047, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.389999, "high": 48.240002, "low": 46.389999, "close": 46.849998, "volume": 168259}, "trend_line": 44.529833, "activity_lines": {"activity_5": 45.952666, "activity_10": 45.431091, "activity_20": 45.279381, "activity_30": 45.050365}, "trend_signal": 1, "fair_value": 40.074231, "relative_strength": 7.373864, "rate_of_change": 0.28639270699663727, "market_dynamics": -0.180153, "expectation": {"probability": 56.5047, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.110001, "high": 47.91, "low": 46.369999, "close": 47.314999, "volume": 70973}, "trend_line": 44.645333, "activity_lines": {"activity_5": 46.536666, "activity_10": 45.796363, "activity_20": 45.475547, "activity_30": 45.230054}, "trend_signal": 1, "fair_value": 40.060897, "relative_strength": 6.526056, "rate_of_change": 0.2593766745094177, "market_dynamics": 0.205536, "expectation": {"probability": 56.9504, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.68, "high": 48.139999, "low": 45.259998, "close": 45.470001, "volume": 108184}, "trend_line": 44.761333, "activity_lines": {"activity_5": 46.32, "activity_10": 45.810818, "activity_20": 45.4865, "activity_30": 45.283258}, "trend_signal": 1, "fair_value": 40.034647, "relative_strength": 3.601317, "rate_of_change": 0.25982559028062274, "market_dynamics": 0.439982, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.099998, "high": 46.290001, "low": 43.720001, "close": 46.185001, "volume": 200575}, "trend_line": 44.898167, "activity_lines": {"activity_5": 46.314333, "activity_10": 45.956545, "activity_20": 45.561357, "activity_30": 45.375107}, "trend_signal": 1, "fair_value": 40.017019, "relative_strength": 5.093352, "rate_of_change": 0.30569688351327773, "market_dynamics": 0.497952, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.369999, "high": 47.98, "low": 46.130001, "close": 47.715, "volume": 207430}, "trend_line": 45.106, "activity_lines": {"activity_5": 46.747, "activity_10": 46.345909, "activity_20": 45.780548, "activity_30": 45.556839}, "trend_signal": 1, "fair_value": 40.013077, "relative_strength": 6.465872, "rate_of_change": 0.4628986301378424, "market_dynamics": 0.553885, "expectation": {"probability": 58.1507, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.98, "high": 49.02, "low": 47.98, "close": 49.02, "volume": 33407}, "trend_line": 45.318, "activity_lines": {"activity_5": 47.518, "activity_10": 46.919727, "activity_20": 46.120262, "activity_30": 45.809355}, "trend_signal": 1, "fair_value": 40.011218, "relative_strength": 8.855366, "rate_of_change": 0.4700039905999117, "market_dynamics": 0.536371, "expectation": {"probability": 58.2623, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.290001, "high": 50.07, "low": 49.07, "close": 49.654999, "volume": 81785}, "trend_line": 45.548833, "activity_lines": {"activity_5": 48.356, "activity_10": 47.520273, "activity_20": 46.50419, "activity_30": 46.089161}, "trend_signal": 1, "fair_value": 40.010994, "relative_strength": 9.341871, "rate_of_change": 0.5093627256277948, "market_dynamics": 0.820396, "expectation": {"probability": 58.639, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.939999, "high": 50.0, "low": 48.5, "close": 48.48, "volume": 181609}, "trend_line": 45.737333, "activity_lines": {"activity_5": 48.646333, "activity_10": 47.814, "activity_20": 46.754452, "activity_30": 46.278269}, "trend_signal": 1, "fair_value": 40.00625, "relative_strength": 8.98395, "rate_of_change": 0.4138415576969835, "market_dynamics": 1.030741, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.549999, "high": 49.869999, "low": 48.25, "close": 49.970001, "volume": 131926}, "trend_line": 45.9295, "activity_lines": {"activity_5": 49.232667, "activity_10": 48.316455, "activity_20": 47.124333, "activity_30": 46.551344}, "trend_signal": 1, "fair_value": 40.012628, "relative_strength": 10.664783, "rate_of_change": 0.4201534881799902, "market_dynamics": 1.103137, "expectation": {"probability": 59.6528, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.060001, "high": 51.220001, "low": 49.959999, "close": 50.715, "volume": 127060}, "trend_line": 46.1505, "activity_lines": {"activity_5": 49.815, "activity_10": 48.866, "activity_20": 47.539667, "activity_30": 46.860086}, "trend_signal": 1, "fair_value": 40.022692, "relative_strength": 12.354182, "rate_of_change": 0.481172231354584, "market_dynamics": 1.272842, "expectation": {"probability": 59.9158, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.119999, "high": 51.18, "low": 50.18, "close": 50.900002, "volume": 97353}, "trend_line": 46.351, "activity_lines": {"activity_5": 50.259001, "activity_10": 49.368273, "activity_20": 47.943881, "activity_30": 47.166505}, "trend_signal": 1, "fair_value": 40.039359, "relative_strength": 11.014452, "rate_of_change": 0.43444816415856413, "market_dynamics": 1.304684, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.619999, "high": 51.169998, "low": 50.16, "close": 50.82, "volume": 103783}, "trend_line": 46.534333, "activity_lines": {"activity_5": 50.551001, "activity_10": 49.782364, "activity_20": 48.314905, "activity_30": 47.454828}, "trend_signal": 1, "fair_value": 40.049904, "relative_strength": 10.859448, "rate_of_change": 0.3955319194839325, "market_dynamics": 1.287652, "expectation": {"probability": 60.6264, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.099998, "high": 52.43, "low": 50.669998, "close": 52.445, "volume": 18949}, "trend_line": 46.796167, "activity_lines": {"activity_5": 51.307, "activity_10": 50.428182, "activity_20": 48.819976, "activity_30": 47.836161}, "trend_signal": 1, "fair_value": 40.066314, "relative_strength": 14.116789, "rate_of_change": 0.5626684280614925, "market_dynamics": 1.291227, "expectation": {"probability": 59.8126, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.759998, "high": 54.005699, "low": 52.700001, "close": 53.884998, "volume": 78546}, "trend_line": 47.0625, "activity_lines": {"activity_5": 52.278666, "activity_10": 51.209, "activity_20": 49.429309, "activity_30": 48.293505}, "trend_signal": 1, "fair_value": 40.090256, "relative_strength": 15.090585, "rate_of_change": 0.5691342199031024, "market_dynamics": 1.293788, "expectation": {"probability": 60.0729, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.950001, "high": 54.02, "low": 53.07, "close": 53.299999, "volume": 37833}, "trend_line": 47.275, "activity_lines": {"activity_5": 52.794333, "activity_10": 51.743454, "activity_20": 49.937214, "activity_30": 48.695925}, "trend_signal": 1, "fair_value": 40.115801, "relative_strength": 14.607461, "rate_of_change": 0.4515272244355879, "market_dynamics": 1.272557, "expectation": {"probability": 60.6767, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.099998, "high": 53.939999, "low": 52.669998, "close": 53.389999, "volume": 56705}, "trend_line": 47.5345, "activity_lines": {"activity_5": 53.167666, "activity_10": 52.192727, "activity_20": 50.413262, "activity_30": 49.090441}, "trend_signal": 1, "fair_value": 40.140577, "relative_strength": 15.142959, "rate_of_change": 0.548915917503972, "market_dynamics": 1.269716, "expectation": {"probability": 60.124, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.119999, "high": 57.189999, "low": 52.799999, "close": 57.139999, "volume": 36787}, "trend_line": 47.936333, "activity_lines": {"activity_5": 54.624999, "activity_10": 53.244363, "activity_20": 51.202404, "activity_30": 49.71015}, "trend_signal": 1, "fair_value": 40.189776, "relative_strength": 23.867307, "rate_of_change": 0.8453502193143849, "market_dynamics": 1.288871, "expectation": {"probability": 61.3086, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.75, "high": 59.919998, "low": 57.75, "close": 58.494999, "volume": 11883}, "trend_line": 48.426167, "activity_lines": {"activity_5": 56.112666, "activity_10": 54.406272, "activity_20": 52.060547, "activity_30": 50.391355}, "trend_signal": 1, "fair_value": 40.256699, "relative_strength": 25.934258, "rate_of_change": 1.0218428681226033, "market_dynamics": 1.26491, "expectation": {"probability": 62.4233, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.630001, "high": 61.98, "low": 58.419998, "close": 62.029999, "volume": 15867}, "trend_line": 49.006667, "activity_lines": {"activity_5": 58.375332, "activity_10": 56.028817, "activity_20": 53.191381, "activity_30": 51.269021}, "trend_signal": 1, "fair_value": 40.35766, "relative_strength": 29.256128, "rate_of_change": 1.198732082181934, "market_dynamics": 1.301589, "expectation": {"probability": 63.0096, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.490002, "high": 63.119999, "low": 62.360001, "close": 63.02, "volume": 12646}, "trend_line": 49.618, "activity_lines": {"activity_5": 60.424999, "activity_10": 57.61209, "activity_20": 54.335928, "activity_30": 52.173107}, "trend_signal": 1, "fair_value": 40.470737, "relative_strength": 29.873716, "rate_of_change": 1.247448637957774, "market_dynamics": 1.340416, "expectation": {"probability": 63.5778, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.849998, "high": 63.09, "low": 61.52, "close": 62.02, "volume": 10454}, "trend_line": 50.167667, "activity_lines": {"activity_5": 61.493333, "activity_10": 58.789818, "activity_20": 55.305452, "activity_30": 52.973236}, "trend_signal": 1, "fair_value": 40.566827, "relative_strength": 26.574437, "rate_of_change": 1.1077975734612429, "market_dynamics": 1.319194, "expectation": {"probability": 64.0509, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.220001, "high": 62.360001, "low": 60.400002, "close": 60.830002, "volume": 9796}, "trend_line": 50.646333, "activity_lines": {"activity_5": 61.589667, "activity_10": 59.549, "activity_20": 56.089405, "activity_30": 53.661129}, "trend_signal": 1, "fair_value": 40.65468, "relative_strength": 23.546517, "rate_of_change": 0.9541324694249722, "market_dynamics": 1.261222, "expectation": {"probability": 63.1799, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.950001, "high": 61.639999, "low": 57.169998, "close": 59.244999, "volume": 6198}, "trend_line": 51.103167, "activity_lines": {"activity_5": 60.911667, "activity_10": 59.838, "activity_20": 56.658047, "activity_30": 54.215882}, "trend_signal": 1, "fair_value": 40.727628, "relative_strength": 22.845815, "rate_of_change": 0.9020080486379944, "market_dynamics": 1.027335, "expectation": {"probability": 62.1719, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.529999, "high": 60.700001, "low": 57.919998, "close": 59.060001, "volume": 1509}, "trend_line": 51.595667, "activity_lines": {"activity_5": 60.122, "activity_10": 59.969727, "activity_20": 57.143476, "activity_30": 54.729226}, "trend_signal": 1, "fair_value": 40.798718, "relative_strength": 20.868235, "rate_of_change": 0.9637367484484861, "market_dynamics": 0.750833, "expectation": {"probability": 61.1955, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.849998, "high": 59.02, "low": 57.900002, "close": 58.665001, "volume": 16262}, "trend_line": 52.0575, "activity_lines": {"activity_5": 59.398667, "activity_10": 59.935546, "activity_20": 57.529976, "activity_30": 55.185312}, "trend_signal": 1, "fair_value": 40.875545, "relative_strength": 18.341682, "rate_of_change": 0.8951003579428456, "market_dynamics": 0.438637, "expectation": {"probability": 60.2494, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.169998, "high": 59.66, "low": 56.200001, "close": 56.02, "volume": 3403}, "trend_line": 52.4535, "activity_lines": {"activity_5": 58.084, "activity_10": 59.322909, "activity_20": 57.612429, "activity_30": 55.440957}, "trend_signal": 1, "fair_value": 40.945096, "relative_strength": 12.214753, "rate_of_change": 0.76069730586371, "market_dynamics": -0.032963, "expectation": {"probability": 59.581, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.75, "high": 59.459999, "low": 55.5, "close": 59.369999, "volume": 2423}, "trend_line": 52.948167, "activity_lines": {"activity_5": 58.286, "activity_10": 59.271546, "activity_20": 57.980595, "activity_30": 55.887183}, "trend_signal": 1, "fair_value": 41.044263, "relative_strength": 14.817243, "rate_of_change": 0.9430581372072403, "market_dynamics": -0.269001, "expectation": {"probability": 59.3412, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.459999, "high": 60.66, "low": 59.0, "close": 60.775002, "volume": 13128}, "trend_line": 53.472, "activity_lines": {"activity_5": 59.053667, "activity_10": 59.435091, "activity_20": 58.43631, "activity_30": 56.39214}, "trend_signal": 1, "fair_value": 41.165192, "relative_strength": 16.995569, "rate_of_change": 0.9893316986780738, "market_dynamics": -0.389323, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.689999, "high": 61.790001, "low": 59.299999, "close": 61.369999, "volume": 9637}, "trend_line": 54.014, "activity_lines": {"activity_5": 59.917667, "activity_10": 59.665364, "activity_20": 58.890143, "activity_30": 56.901688}, "trend_signal": 1, "fair_value": 41.282532, "relative_strength": 15.272488, "rate_of_change": 1.0136146020347128, "market_dynamics": -0.446355, "expectation": {"probability": 60.1476, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.630001, "high": 61.23, "low": 59.27, "close": 60.759998, "volume": 9224}, "trend_line": 54.497167, "activity_lines": {"activity_5": 60.424333, "activity_10": 59.796727, "activity_20": 59.231595, "activity_30": 57.336914}, "trend_signal": 1, "fair_value": 41.388974, "relative_strength": 13.307558, "rate_of_change": 0.8945217906468593, "market_dynamics": -0.329324, "expectation": {"probability": 60.5986, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.900002, "high": 61.07, "low": 59.09, "close": 60.84, "volume": 7911}, "trend_line": 54.9635, "activity_lines": {"activity_5": 60.817999, "activity_10": 59.983727, "activity_20": 59.532833, "activity_30": 57.746129}, "trend_signal": 1, "fair_value": 41.508974, "relative_strength": 12.607108, "rate_of_change": 0.8557013615038116, "market_dynamics": -0.307799, "expectation": {"probability": 60.2437, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.950001, "high": 61.43, "low": 59.07, "close": 59.07, "volume": 6811}, "trend_line": 55.355333, "activity_lines": {"activity_5": 60.300333, "activity_10": 59.870363, "activity_20": 59.618167, "activity_30": 58.011064}, "trend_signal": 1, "fair_value": 41.619776, "relative_strength": 9.878031, "rate_of_change": 0.7128967405641895, "market_dynamics": -0.433016, "expectation": {"probability": 61.2482, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.299999, "high": 58.560001, "low": 57.209999, "close": 57.695, "volume": 16767}, "trend_line": 55.762833, "activity_lines": {"activity_5": 59.344333, "activity_10": 59.539, "activity_20": 59.533262, "activity_30": 58.162011}, "trend_signal": 1, "fair_value": 41.730673, "relative_strength": 5.25902, "rate_of_change": 0.7361531001900014, "market_dynamics": -0.590302, "expectation": {"probability": 60.8947, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.580002, "high": 58.919998, "low": 54.080002, "close": 54.080002, "volume": 8100}, "trend_line": 56.026, "activity_lines": {"activity_5": 57.388667, "activity_10": 58.578546, "activity_20": 59.079072, "activity_30": 58.053441}, "trend_signal": 1, "fair_value": 41.822532, "relative_strength": 0.042192, "rate_of_change": 0.47193979545480197, "market_dynamics": -0.82123, "expectation": {"probability": 55.9411, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.75, "high": 54.849998, "low": 52.73, "close": 53.654999, "volume": 22993}, "trend_line": 56.224, "activity_lines": {"activity_5": 55.777334, "activity_10": 57.631364, "activity_20": 58.583476, "activity_30": 57.900473}, "trend_signal": 0, "fair_value": 41.893429, "relative_strength": -0.333719, "rate_of_change": 0.35340734658907164, "market_dynamics": -0.991556, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.470001, "high": 55.75, "low": 53.310001, "close": 55.035, "volume": 7936}, "trend_line": 56.4245, "activity_lines": {"activity_5": 55.099667, "activity_10": 57.026182, "activity_20": 58.217619, "activity_30": 57.823763}, "trend_signal": 0, "fair_value": 41.974103, "relative_strength": 1.876702, "rate_of_change": 0.35660927717701557, "market_dynamics": -1.12209, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.009998, "high": 56.759998, "low": 54.41, "close": 54.174999, "volume": 6104}, "trend_line": 56.575167, "activity_lines": {"activity_5": 54.522333, "activity_10": 56.282545, "activity_20": 57.762024, "activity_30": 57.678634}, "trend_signal": 0, "fair_value": 42.045192, "relative_strength": 0.034972, "rate_of_change": 0.2670240764207012, "market_dynamics": -1.26547, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.880001, "high": 55.040001, "low": 48.75, "close": 49.490002, "volume": 10878}, "trend_line": 56.608833, "activity_lines": {"activity_5": 52.709667, "activity_10": 54.781546, "activity_20": 56.874357, "activity_30": 57.221527}, "trend_signal": 0, "fair_value": 42.095353, "relative_strength": -1.879155, "rate_of_change": 0.05950667366124901, "market_dynamics": -1.319407, "expectation": {"probability": 44.8656, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.779999, "high": 51.880001, "low": 45.549999, "close": 49.639999, "volume": 25937}, "trend_line": 56.597833, "activity_lines": {"activity_5": 51.494, "activity_10": 53.513, "activity_20": 56.043857, "activity_30": 56.771925}, "trend_signal": 0, "fair_value": 42.150545, "relative_strength": -0.641009, "rate_of_change": -0.019431596478937628, "market_dynamics": -1.333521, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.279999, "high": 51.830002, "low": 51.150002, "close": 50.93, "volume": 7528}, "trend_line": 56.605, "activity_lines": {"activity_5": 51.004333, "activity_10": 52.692273, "activity_20": 55.395214, "activity_30": 56.406258}, "trend_signal": 0, "fair_value": 42.223878, "relative_strength": -2.078256, "rate_of_change": 0.012663028989105436, "market_dynamics": -1.368281, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.209999, "high": 53.799999, "low": 50.209999, "close": 53.244999, "volume": 1912}, "trend_line": 56.683166, "activity_lines": {"activity_5": 51.468, "activity_10": 52.471182, "activity_20": 55.024619, "activity_30": 56.189484}, "trend_signal": 0, "fair_value": 42.31641, "relative_strength": 0.414528, "rate_of_change": 0.13809027471072002, "market_dynamics": -1.354606, "expectation": {"probability": 55.1704, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.68, "high": 54.669998, "low": 52.68, "close": 54.360001, "volume": 3958}, "trend_line": 56.801167, "activity_lines": {"activity_5": 52.422667, "activity_10": 52.590909, "activity_20": 54.802, "activity_30": 56.039602}, "trend_signal": 0, "fair_value": 42.430609, "relative_strength": 0.087614, "rate_of_change": 0.20817644519009326, "market_dynamics": -1.263426, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.77, "high": 56.450001, "low": 54.189999, "close": 56.009998, "volume": 9637}, "trend_line": 56.92, "activity_lines": {"activity_5": 53.914999, "activity_10": 53.096272, "activity_20": 54.767333, "activity_30": 55.988559}, "trend_signal": 0, "fair_value": 42.563974, "relative_strength": 3.266016, "rate_of_change": 0.20920872981360084, "market_dynamics": -1.08233, "expectation": {"probability": 57.6967, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.880001, "high": 58.41, "low": 57.200001, "close": 58.209999, "volume": 18825}, "trend_line": 57.064166, "activity_lines": {"activity_5": 55.705999, "activity_10": 54.032272, "activity_20": 54.957595, "activity_30": 56.071785}, "trend_signal": 0, "fair_value": 42.713141, "relative_strength": 5.339877, "rate_of_change": 0.2532782853127169, "market_dynamics": -0.635263, "expectation": {"probability": 59.3018, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.459999, "high": 58.470001, "low": 56.00573, "close": 56.830002, "volume": 6691}, "trend_line": 57.181833, "activity_lines": {"activity_5": 56.465667, "activity_10": 54.642273, "activity_20": 55.020476, "activity_30": 56.056677}, "trend_signal": 0, "fair_value": 42.840128, "relative_strength": 2.126446, "rate_of_change": 0.20620120865342587, "market_dynamics": -0.305625, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.470001, "high": 58.630001, "low": 57.139999, "close": 57.470001, "volume": 2195}, "trend_line": 57.317833, "activity_lines": {"activity_5": 57.045334, "activity_10": 55.310909, "activity_20": 55.153048, "activity_30": 56.075269}, "trend_signal": 0, "fair_value": 42.975865, "relative_strength": 2.266428, "rate_of_change": 0.237837776204206, "market_dynamics": -0.005525, "expectation": {"probability": 59.3618, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.369999, "high": 59.290001, "low": 57.23, "close": 59.130001, "volume": 9185}, "trend_line": 57.384167, "activity_lines": {"activity_5": 57.896667, "activity_10": 56.237091, "activity_20": 55.43681, "activity_30": 56.192183}, "trend_signal": 0, "fair_value": 43.133878, "relative_strength": 4.048242, "rate_of_change": 0.11573012538697627, "market_dynamics": 0.2623, "expectation": {"probability": 60.6378, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.060001, "high": 59.650002, "low": 58.150002, "close": 58.325001, "volume": 1488}, "trend_line": 57.3785, "activity_lines": {"activity_5": 58.161668, "activity_10": 56.926819, "activity_20": 55.645048, "activity_30": 56.252882}, "trend_signal": 0, "fair_value": 43.300609, "relative_strength": 2.126517, "rate_of_change": -0.00987554633318181, "market_dynamics": 0.275317, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.240002, "high": 59.139999, "low": 58.080002, "close": 59.02, "volume": 1745}, "trend_line": 57.278167, "activity_lines": {"activity_5": 58.504001, "activity_10": 57.582273, "activity_20": 55.931143, "activity_30": 56.358785}, "trend_signal": 0, "fair_value": 43.45609, "relative_strength": 3.828737, "rate_of_change": -0.17486166421220337, "market_dynamics": 0.407163, "expectation": {"probability": 60.2728, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.77, "high": 61.110001, "low": 58.470001, "close": 61.110001, "volume": 6285}, "trend_line": 57.2145, "activity_lines": {"activity_5": 59.489001, "activity_10": 58.447182, "activity_20": 56.427477, "activity_30": 56.606}, "trend_signal": 0, "fair_value": 43.635385, "relative_strength": 6.75792, "rate_of_change": -0.11115404583390799, "market_dynamics": 0.574326, "expectation": {"probability": 60.7083, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.25, "high": 62.68, "low": 61.18, "close": 62.099998, "volume": 7148}, "trend_line": 57.217167, "activity_lines": {"activity_5": 60.518666, "activity_10": 59.307, "activity_20": 57.016429, "activity_30": 56.921194}, "trend_signal": 0, "fair_value": 43.808878, "relative_strength": 7.702056, "rate_of_change": 0.004661405762529459, "market_dynamics": 0.646478, "expectation": {"probability": 61.2151, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.509998, "high": 63.060001, "low": 62.200001, "close": 62.400002, "volume": 2485}, "trend_line": 57.2695, "activity_lines": {"activity_5": 61.339667, "activity_10": 60.060364, "activity_20": 57.627953, "activity_30": 57.25557}, "trend_signal": 0, "fair_value": 43.990481, "relative_strength": 6.361926, "rate_of_change": 0.09146380840560892, "market_dynamics": 0.744812, "expectation": {"probability": 61.7091, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.23, "high": 63.720001, "low": 61.23, "close": 63.195, "volume": 8545}, "trend_line": 57.401167, "activity_lines": {"activity_5": 62.207667, "activity_10": 60.812091, "activity_20": 58.299334, "activity_30": 57.63786}, "trend_signal": 1, "fair_value": 44.161346, "relative_strength": 6.704725, "rate_of_change": 0.22990771702215002, "market_dynamics": 0.921589, "expectation": {"probability": 59.5283, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.66, "high": 64.239998, "low": 62.560001, "close": 63.705002, "volume": 8815}, "trend_line": 57.556, "activity_lines": {"activity_5": 62.921001, "activity_10": 61.52591, "activity_20": 58.993096, "activity_30": 58.044559}, "trend_signal": 1, "fair_value": 44.335833, "relative_strength": 5.660648, "rate_of_change": 0.2697384183844144, "market_dynamics": 1.052501, "expectation": {"probability": 59.9096, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.239998, "high": 64.279999, "low": 61.110001, "close": 61.334999, "volume": 17741}, "trend_line": 57.645, "activity_lines": {"activity_5": 62.532, "activity_10": 61.708909, "activity_20": 59.41531, "activity_30": 58.288366}, "trend_signal": 1, "fair_value": 44.485513, "relative_strength": 1.953495, "rate_of_change": 0.154632010563635, "market_dynamics": 1.119674, "expectation": {"probability": 58.8567, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.919998, "high": 63.43, "low": 61.310001, "close": 62.035, "volume": 6955}, "trend_line": 57.8455, "activity_lines": {"activity_5": 62.361334, "activity_10": 61.937273, "activity_20": 59.867619, "activity_30": 58.571592}, "trend_signal": 1, "fair_value": 44.629327, "relative_strength": 2.463509, "rate_of_change": 0.3478185445398527, "market_dynamics": 1.109296, "expectation": {"probability": 60.037, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.0, "high": 63.169998, "low": 61.619999, "close": 62.59, "volume": 3313}, "trend_line": 57.952833, "activity_lines": {"activity_5": 62.38, "activity_10": 62.183546, "activity_20": 60.339453, "activity_30": 58.877688}, "trend_signal": 1, "fair_value": 44.786603, "relative_strength": 2.563249, "rate_of_change": 0.1855511664692967, "market_dynamics": 0.959296, "expectation": {"probability": 60.4182, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.68, "high": 64.0, "low": 61.43, "close": 63.915001, "volume": 4872}, "trend_line": 58.0575, "activity_lines": {"activity_5": 62.827667, "activity_10": 62.607819, "activity_20": 60.897405, "activity_30": 59.262344}, "trend_signal": 1, "fair_value": 44.962051, "relative_strength": 2.397717, "rate_of_change": 0.18060721897754192, "market_dynamics": 0.840107, "expectation": {"probability": 60.8633, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.130001, "high": 64.290001, "low": 63.0, "close": 63.93, "volume": 5922}, "trend_line": 58.142833, "activity_lines": {"activity_5": 63.232334, "activity_10": 62.933182, "activity_20": 61.388096, "activity_30": 59.641215}, "trend_signal": 1, "fair_value": 45.143109, "relative_strength": 3.610036, "rate_of_change": 0.14698014899023495, "market_dynamics": 0.788518, "expectation": {"probability": 61.2984, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.019997, "high": 64.019997, "low": 62.52, "close": 62.674999, "volume": 4605}, "trend_line": 58.206667, "activity_lines": {"activity_5": 63.203667, "activity_10": 62.941091, "activity_20": 61.691215, "activity_30": 59.933613}, "trend_signal": 1, "fair_value": 45.30859, "relative_strength": 1.09055, "rate_of_change": 0.1097882519759571, "market_dynamics": 0.665031, "expectation": {"probability": 59.9847, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.080002, "high": 63.91, "low": 62.41, "close": 62.900002, "volume": 7124}, "trend_line": 58.275334, "activity_lines": {"activity_5": 63.160667, "activity_10": 62.961455, "activity_20": 61.959834, "activity_30": 60.236409}, "trend_signal": 1, "fair_value": 45.488109, "relative_strength": 0.421758, "rate_of_change": 0.11797102211675821, "market_dynamics": 0.569959, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.889999, "high": 64.089996, "low": 62.290001, "close": 62.904999, "volume": 8700}, "trend_line": 58.403167, "activity_lines": {"activity_5": 63.061667, "activity_10": 62.968182, "activity_20": 62.182953, "activity_30": 60.535097}, "trend_signal": 1, "fair_value": 45.683942, "relative_strength": 0.964675, "rate_of_change": 0.21936039010948014, "market_dynamics": 0.412004, "expectation": {"probability": 61.4047, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.98, "high": 63.209999, "low": 60.799999, "close": 61.029999, "volume": 3053}, "trend_line": 58.514334, "activity_lines": {"activity_5": 62.316666, "activity_10": 62.624818, "activity_20": 62.18681, "activity_30": 60.70457}, "trend_signal": 1, "fair_value": 45.866667, "relative_strength": -2.88917, "rate_of_change": 0.19034412979692467, "market_dynamics": -0.009479, "expectation": {"probability": 60.5819, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.619999, "high": 61.66, "low": 60.07, "close": 60.709999, "volume": 9938}, "trend_line": 58.735333, "activity_lines": {"activity_5": 61.657333, "activity_10": 62.262636, "activity_20": 62.136286, "activity_30": 60.846226}, "trend_signal": 1, "fair_value": 46.047756, "relative_strength": -5.56962, "rate_of_change": 0.37768352622794793, "market_dynamics": -0.204933, "expectation": {"probability": 60.5535, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.91, "high": 61.360001, "low": 59.25, "close": 59.615002, "volume": 5376}, "trend_line": 58.934, "activity_lines": {"activity_5": 60.847667, "activity_10": 61.755818, "activity_20": 61.969572, "activity_30": 60.902979}, "trend_signal": 1, "fair_value": 46.22516, "relative_strength": -6.637181, "rate_of_change": 0.338241037979644, "market_dynamics": -0.510588, "expectation": {"probability": 60.1024, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.849998, "high": 60.200001, "low": 56.84, "close": 58.139999, "volume": 29696}, "trend_line": 59.0375, "activity_lines": {"activity_5": 59.750333, "activity_10": 61.012091, "activity_20": 61.649119, "activity_30": 60.851753}, "trend_signal": 1, "fair_value": 46.396827, "relative_strength": -8.17718, "rate_of_change": 0.17562018529202825, "market_dynamics": -0.716381, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.869999, "high": 60.559799, "low": 58.869999, "close": 60.559799, "volume": 9066}, "trend_line": 59.250327, "activity_lines": {"activity_5": 59.776933, "activity_10": 60.779145, "activity_20": 61.555933, "activity_30": 60.949966}, "trend_signal": 1, "fair_value": 46.566249, "relative_strength": -7.192743, "rate_of_change": 0.36049460088926055, "market_dynamics": -0.717752, "expectation": {"probability": 60.8934, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.189999, "high": 61.639999, "low": 56.82, "close": 57.93, "volume": 7744}, "trend_line": 59.53166, "activity_lines": {"activity_5": 59.08328, "activity_10": 60.104967, "activity_20": 61.205482, "activity_30": 60.864783}, "trend_signal": 0, "fair_value": 46.733108, "relative_strength": -11.735521, "rate_of_change": 0.4748210081608556, "market_dynamics": -0.893717, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.970001, "high": 58.669998, "low": 56.860001, "close": 56.880001, "volume": 17568}, "trend_line": 59.772993, "activity_lines": {"activity_5": 58.246293, "activity_10": 59.348698, "activity_20": 60.756911, "activity_30": 60.693708}, "trend_signal": 0, "fair_value": 46.876409, "relative_strength": -12.725576, "rate_of_change": 0.4053859744545967, "market_dynamics": -0.848147, "expectation": {"probability": 59.4134, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.490002, "high": 59.759998, "low": 57.16, "close": 57.939999, "volume": 29881}, "trend_line": 60.00666, "activity_lines": {"activity_5": 58.017973, "activity_10": 58.913338, "activity_20": 60.419484, "activity_30": 60.575451}, "trend_signal": 0, "fair_value": 47.031153, "relative_strength": -10.918217, "rate_of_change": 0.3909240415650542, "market_dynamics": -0.84041, "expectation": {"probability": 65.5145, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.330002, "high": 57.720001, "low": 54.77, "close": 55.375, "volume": 15513}, "trend_line": 60.07766, "activity_lines": {"activity_5": 57.04632, "activity_10": 58.097705, "activity_20": 59.852866, "activity_30": 60.276634}, "trend_signal": 0, "fair_value": 47.16689, "relative_strength": -13.020746, "rate_of_change": 0.11832019979116497, "market_dynamics": -0.948097, "expectation": {"probability": 59.0654, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.220001, "high": 58.32, "low": 55.669998, "close": 58.209999, "volume": 4237}, "trend_line": 60.205993, "activity_lines": {"activity_5": 57.204, "activity_10": 57.934345, "activity_20": 59.588271, "activity_30": 60.15614}, "trend_signal": 0, "fair_value": 47.31705, "relative_strength": -9.848537, "rate_of_change": 0.2136118483975538, "market_dynamics": -0.935025, "expectation": {"probability": 63.5124, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.869999, "high": 58.580002, "low": 57.360001, "close": 58.610001, "volume": 8059}, "trend_line": 60.29266, "activity_lines": {"activity_5": 57.651667, "activity_10": 57.929076, "activity_20": 59.381725, "activity_30": 60.053172}, "trend_signal": 0, "fair_value": 47.477627, "relative_strength": -8.354801, "rate_of_change": 0.14395078576313572, "market_dynamics": -0.953092, "expectation": {"probability": 65.1274, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.599998, "high": 59.77, "low": 57.689999, "close": 59.110001, "volume": 1881}, "trend_line": 60.32266, "activity_lines": {"activity_5": 58.220667, "activity_10": 58.058716, "activity_20": 59.24463, "activity_30": 59.976872}, "trend_signal": 0, "fair_value": 47.649005, "relative_strength": -7.075706, "rate_of_change": 0.04975730047405627, "market_dynamics": -0.990869, "expectation": {"probability": 66.8504, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.470001, "high": 59.549999, "low": 57.380001, "close": 58.880001, "volume": 21330}, "trend_line": 60.390994, "activity_lines": {"activity_5": 58.564334, "activity_10": 58.175629, "activity_20": 59.107512, "activity_30": 59.883797}, "trend_signal": 0, "fair_value": 47.819935, "relative_strength": -9.395883, "rate_of_change": 0.11328081354502623, "market_dynamics": -0.747918, "expectation": {"probability": 63.0614, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.080002, "high": 59.970001, "low": 58.849998, "close": 59.09, "volume": 1201}, "trend_line": 60.444994, "activity_lines": {"activity_5": 58.915334, "activity_10": 58.344088, "activity_20": 59.002085, "activity_30": 59.799862}, "trend_signal": 0, "fair_value": 47.990479, "relative_strength": -8.488964, "rate_of_change": 0.08941730616323693, "market_dynamics": -0.592322, "expectation": {"probability": 66.3573, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.040001, "high": 59.290001, "low": 56.799999, "close": 57.299999, "volume": 10532}, "trend_line": 60.383993, "activity_lines": {"activity_5": 58.422, "activity_10": 58.169818, "activity_20": 58.740205, "activity_30": 59.596959}, "trend_signal": 0, "fair_value": 48.145479, "relative_strength": -11.620753, "rate_of_change": -0.10091985450441855, "market_dynamics": -0.503747, "expectation": {"probability": 61.4901, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.0, "high": 60.02, "low": 57.0, "close": 58.955002, "volume": 11334}, "trend_line": 60.404993, "activity_lines": {"activity_5": 58.541001, "activity_10": 58.355728, "activity_20": 58.661134, "activity_30": 59.504766}, "trend_signal": 0, "fair_value": 48.295512, "relative_strength": -10.370091, "rate_of_change": 0.0347774285148728, "market_dynamics": -0.321217, "expectation": {"probability": 64.0154, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.360001, "high": 58.639999, "low": 57.400002, "close": 57.689999, "volume": 22660}, "trend_line": 60.36066, "activity_lines": {"activity_5": 58.215333, "activity_10": 58.293, "activity_20": 58.485207, "activity_30": 59.329605}, "trend_signal": 0, "fair_value": 48.436249, "relative_strength": -12.895332, "rate_of_change": -0.07339293955384554, "market_dynamics": -0.239736, "expectation": {"probability": 60.5719, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.830002, "high": 58.41, "low": 56.07, "close": 57.505001, "volume": 9799}, "trend_line": 60.240493, "activity_lines": {"activity_5": 57.922667, "activity_10": 58.181909, "activity_20": 58.321374, "activity_30": 59.145369}, "trend_signal": 0, "fair_value": 48.568621, "relative_strength": -12.001278, "rate_of_change": -0.19908165351406382, "market_dynamics": -0.13718, "expectation": {"probability": 59.2373, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.240002, "high": 57.669998, "low": 53.91, "close": 53.91, "volume": 22586}, "trend_line": 59.967494, "activity_lines": {"activity_5": 56.523334, "activity_10": 57.425091, "activity_20": 57.83978, "activity_30": 58.73695}, "trend_signal": 0, "fair_value": 48.662242, "relative_strength": -17.706322, "rate_of_change": -0.45318188216022515, "market_dynamics": -0.128399, "expectation": {"probability": 57.7209, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.360001, "high": 54.209999, "low": 50.080002, "close": 51.310001, "volume": 37200}, "trend_line": 59.597827, "activity_lines": {"activity_5": 54.602667, "activity_10": 56.222182, "activity_20": 57.153376, "activity_30": 58.178402}, "trend_signal": 0, "fair_value": 48.754742, "relative_strength": -22.305624, "rate_of_change": -0.6164456363642605, "market_dynamics": -0.275822, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.889999, "high": 53.060001, "low": 48.580002, "close": 49.365002, "volume": 74726}, "trend_line": 59.136827, "activity_lines": {"activity_5": 52.433001, "activity_10": 54.791092, "activity_20": 56.336949, "activity_30": 57.51822}, "trend_signal": 0, "fair_value": 48.834582, "relative_strength": -25.293227, "rate_of_change": -0.7735181351494671, "market_dynamics": -0.515566, "expectation": {"probability": 54.3357, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.57, "high": 51.16, "low": 48.892502, "close": 50.915001, "volume": 23624}, "trend_line": 58.710494, "activity_lines": {"activity_5": 51.419334, "activity_10": 53.80991, "activity_20": 55.723688, "activity_30": 56.98778}, "trend_signal": 0, "fair_value": 48.931121, "relative_strength": -24.20749, "rate_of_change": -0.7209264034406169, "market_dynamics": -0.78378, "expectation": {"probability": 58.4517, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.529999, "high": 51.529999, "low": 48.849998, "close": 50.639999, "volume": 75622}, "trend_line": 58.353994, "activity_lines": {"activity_5": 50.765667, "activity_10": 52.927728, "activity_20": 55.130879, "activity_30": 56.467103}, "trend_signal": 0, "fair_value": 49.024614, "relative_strength": -25.728972, "rate_of_change": -0.6072168290731755, "market_dynamics": -0.845875, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.060001, "high": 53.43, "low": 49.919998, "close": 52.169998, "volume": 52088}, "trend_line": 58.02516, "activity_lines": {"activity_5": 51.079666, "activity_10": 52.473546, "activity_20": 54.726523, "activity_30": 56.068135}, "trend_signal": 0, "fair_value": 49.142787, "relative_strength": -18.539014, "rate_of_change": -0.5635158409208468, "market_dynamics": -0.93313, "expectation": {"probability": 57.9522, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.369999, "high": 52.799999, "low": 50.009998, "close": 50.43, "volume": 35014}, "trend_line": 57.619827, "activity_lines": {"activity_5": 50.929666, "activity_10": 51.828818, "activity_20": 54.184881, "activity_30": 55.578125}, "trend_signal": 0, "fair_value": 49.252595, "relative_strength": -20.756449, "rate_of_change": -0.6985469751397477, "market_dynamics": -1.078696, "expectation": {"probability": 54.8946, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.259998, "high": 52.34, "low": 49.610001, "close": 50.150002, "volume": 26799}, "trend_line": 57.160993, "activity_lines": {"activity_5": 50.745, "activity_10": 51.258091, "activity_20": 53.66481, "activity_30": 55.096201}, "trend_signal": 0, "fair_value": 49.363044, "relative_strength": -18.139861, "rate_of_change": -0.7963126997934288, "market_dynamics": -1.162442, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.25, "high": 51.240002, "low": 47.490002, "close": 47.810001, "volume": 39169}, "trend_line": 56.62366, "activity_lines": {"activity_5": 49.728001, "activity_10": 50.422, "activity_20": 52.958929, "activity_30": 54.492911}, "trend_signal": 0, "fair_value": 49.447082, "relative_strength": -21.989308, "rate_of_change": -0.9400344042308655, "market_dynamics": -1.332494, "expectation": {"probability": 52.0695, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.02, "high": 49.759998, "low": 47.16, "close": 48.799999, "volume": 48592}, "trend_line": 56.16116, "activity_lines": {"activity_5": 49.248, "activity_10": 49.945546, "activity_20": 52.390524, "activity_30": 53.988159}, "trend_signal": 0, "fair_value": 49.542819, "relative_strength": -23.600738, "rate_of_change": -0.8167963709869666, "market_dynamics": -1.387502, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.380001, "high": 51.639999, "low": 48.779999, "close": 48.779999, "volume": 67886}, "trend_line": 55.690493, "activity_lines": {"activity_5": 48.884, "activity_10": 49.623727, "activity_20": 51.863738, "activity_30": 53.511955}, "trend_signal": 0, "fair_value": 49.633396, "relative_strength": -24.42764, "rate_of_change": -0.8380649544988137, "market_dynamics": -1.228825, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.43, "high": 55.419998, "low": 47.950001, "close": 55.189999, "volume": 19327}, "trend_line": 55.433327, "activity_lines": {"activity_5": 50.882666, "activity_10": 50.560636, "activity_20": 51.978833, "activity_30": 53.479665}, "trend_signal": 0, "fair_value": 49.764518, "relative_strength": -14.770834, "rate_of_change": -0.46177720136181594, "market_dynamics": -0.805789, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.939999, "high": 56.139999, "low": 52.939999, "close": 53.049999, "volume": 29022}, "trend_line": 55.167327, "activity_lines": {"activity_5": 51.850666, "activity_10": 51.037909, "activity_20": 51.9045, "activity_30": 53.325902}, "trend_signal": 0, "fair_value": 49.881826, "relative_strength": -15.472806, "rate_of_change": -0.4798557373256674, "market_dynamics": -0.375037, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.52, "high": 54.119999, "low": 52.029999, "close": 53.755001, "volume": 63347}, "trend_line": 54.935493, "activity_lines": {"activity_5": 52.860333, "activity_10": 51.576363, "activity_20": 51.923786, "activity_30": 53.234784}, "trend_signal": 0, "fair_value": 50.005447, "relative_strength": -13.912638, "rate_of_change": -0.4202378701436798, "market_dynamics": 0.157149, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.66, "high": 55.189999, "low": 52.099998, "close": 52.48, "volume": 35215}, "trend_line": 54.69766, "activity_lines": {"activity_5": 53.048667, "activity_10": 51.831363, "activity_20": 51.847143, "activity_30": 53.076365}, "trend_signal": 0, "fair_value": 50.120736, "relative_strength": -14.493032, "rate_of_change": -0.4329314019262591, "market_dynamics": 0.503614, "expectation": {"probability": 55.3144, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.77, "high": 52.77, "low": 50.639999, "close": 51.035, "volume": 21928}, "trend_line": 54.460827, "activity_lines": {"activity_5": 52.51, "activity_10": 51.790182, "activity_20": 51.663357, "activity_30": 52.840064}, "trend_signal": 0, "fair_value": 50.221858, "relative_strength": -16.083335, "rate_of_change": -0.4329856158380398, "market_dynamics": 0.551353, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.77, "high": 51.98, "low": 50.080002, "close": 51.209999, "volume": 190041}, "trend_line": 54.149167, "activity_lines": {"activity_5": 51.879333, "activity_10": 51.801454, "activity_20": 51.534595, "activity_30": 52.630333}, "trend_signal": 0, "fair_value": 50.326826, "relative_strength": -17.542843, "rate_of_change": -0.5722645379586383, "market_dynamics": 0.740618, "expectation": {"probability": 54.7066, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.34, "high": 52.990002, "low": 50.150002, "close": 52.990002, "volume": 28064}, "trend_line": 53.9845, "activity_lines": {"activity_5": 52.107334, "activity_10": 52.122182, "activity_20": 51.604357, "activity_30": 52.555549}, "trend_signal": 0, "fair_value": 50.434358, "relative_strength": -13.801475, "rate_of_change": -0.30409886083751103, "market_dynamics": 0.650221, "expectation": {"probability": 55.4152, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d9ea038-01a7-4b48-8393-6588fc45035d/", "share_image": "https://sharemaestro.com/terminal/2d9ea038-01a7-4b48-8393-6588fc45035d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}