{"ticker": {"uuid": "2d9ea099-c910-45f0-91b5-6e2e7af6ed46", "symbol": "SLCE3", "name": "SLC Agr\u00edcola S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLCE3 fell 13.89%, moving from 18.00 to 15.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.03 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 50.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.50"}, {"label": "12-Week Change", "value": "-13.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.03"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.129999, "high": 16.25, "low": 15.4, "close": 15.5, "volume": 11313000}, "trend_line": 16.007576, "activity_lines": {"activity_5": 16.334, "activity_10": 16.914182, "activity_20": 17.124667, "activity_30": 16.700527}, "trend_signal": 1, "fair_value": 15.147727, "relative_strength": -8.028563, "rate_of_change": 0.39458978742726103, "market_dynamics": -0.596695, "expectation": {"probability": 50.7201, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.803489, "high": 14.5304, "low": 13.69797, "close": 14.264647, "volume": 11729700}, "trend_line": 15.258167, "activity_lines": {"activity_5": 13.949392, "activity_10": 14.162705, "activity_20": 14.71103, "activity_30": 15.052846}, "trend_signal": 0, "fair_value": 12.903698, "relative_strength": -13.366813, "rate_of_change": -0.1091468132659192, "market_dynamics": -1.049805, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.268555, "high": 14.307637, "low": 13.467391, "close": 14.209933, "volume": 35230725}, "trend_line": 15.255026, "activity_lines": {"activity_5": 14.055172, "activity_10": 14.134086, "activity_20": 14.604588, "activity_30": 14.985218}, "trend_signal": 0, "fair_value": 12.953178, "relative_strength": -14.319416, "rate_of_change": -0.020585696827144402, "market_dynamics": -0.92056, "expectation": {"probability": 55.3293, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.288095, "high": 15.296391, "low": 14.084873, "close": 15.151791, "volume": 29727000}, "trend_line": 15.265716, "activity_lines": {"activity_5": 14.447547, "activity_10": 14.289509, "activity_20": 14.600756, "activity_30": 14.978557}, "trend_signal": 0, "fair_value": 13.00903, "relative_strength": -8.517217, "rate_of_change": 0.07007526568619767, "market_dynamics": -0.485575, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.163517, "high": 15.269037, "low": 14.460054, "close": 14.936844, "volume": 18795375}, "trend_line": 15.272003, "activity_lines": {"activity_5": 14.683858, "activity_10": 14.403889, "activity_20": 14.58559, "activity_30": 14.95734}, "trend_signal": 0, "fair_value": 13.062659, "relative_strength": -8.865729, "rate_of_change": 0.04118378725243137, "market_dynamics": -0.104789, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.991557, "high": 16.038935, "low": 14.936843, "close": 15.949048, "volume": 20447100}, "trend_line": 15.315344, "activity_lines": {"activity_5": 15.1755, "activity_10": 14.697512, "activity_20": 14.678037, "activity_30": 15.00102}, "trend_signal": 0, "fair_value": 13.121032, "relative_strength": -3.12889, "rate_of_change": 0.2837938153888514, "market_dynamics": 0.379252, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.027209, "high": 16.476644, "low": 15.616859, "close": 15.808357, "volume": 18758700}, "trend_line": 15.334332, "activity_lines": {"activity_5": 15.477468, "activity_10": 14.939687, "activity_20": 14.762713, "activity_30": 15.032827}, "trend_signal": 0, "fair_value": 13.179966, "relative_strength": -3.001047, "rate_of_change": 0.12398023838054324, "market_dynamics": 0.645093, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.769274, "high": 16.433656, "low": 15.702836, "close": 16.343769, "volume": 15340725}, "trend_line": 15.377242, "activity_lines": {"activity_5": 15.854993, "activity_10": 15.265482, "activity_20": 14.903788, "activity_30": 15.097952}, "trend_signal": 0, "fair_value": 13.242913, "relative_strength": -1.725342, "rate_of_change": 0.2798296006634061, "market_dynamics": 0.686504, "expectation": {"probability": 50.4436, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.371125, "high": 17.598273, "low": 16.171812, "close": 17.176199, "volume": 21764925}, "trend_line": 15.427615, "activity_lines": {"activity_5": 16.367739, "activity_10": 15.69637, "activity_20": 15.124234, "activity_30": 15.214014}, "trend_signal": 0, "fair_value": 13.311462, "relative_strength": 3.28802, "rate_of_change": 0.3275814999854894, "market_dynamics": 0.906969, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.223095, "high": 17.762418, "low": 16.933893, "close": 17.54747, "volume": 21344400}, "trend_line": 15.51719, "activity_lines": {"activity_5": 16.869281, "activity_10": 16.134933, "activity_20": 15.37254, "activity_30": 15.350779}, "trend_signal": 0, "fair_value": 13.381352, "relative_strength": 5.90387, "rate_of_change": 0.5806146964388206, "market_dynamics": 0.973944, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.58655, "high": 17.62563, "low": 16.312503, "close": 16.746304, "volume": 18793350}, "trend_line": 15.557352, "activity_lines": {"activity_5": 16.929726, "activity_10": 16.35798, "activity_20": 15.53318, "activity_30": 15.430077}, "trend_signal": 0, "fair_value": 13.445891, "relative_strength": 2.19722, "rate_of_change": 0.25882263476828266, "market_dynamics": 0.962264, "expectation": {"probability": 53.8595, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.746304, "high": 16.746304, "low": 15.112709, "close": 15.343288, "volume": 19355175}, "trend_line": 15.525479, "activity_lines": {"activity_5": 16.469349, "activity_10": 16.272498, "activity_20": 15.552696, "activity_30": 15.416266}, "trend_signal": 0, "fair_value": 13.499484, "relative_strength": -4.271763, "rate_of_change": -0.2048741970998609, "market_dynamics": 0.86424, "expectation": {"probability": 55.2167, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.40582, "high": 15.734102, "low": 14.983744, "close": 15.566053, "volume": 12924900}, "trend_line": 15.480327, "activity_lines": {"activity_5": 16.114231, "activity_10": 16.207908, "activity_20": 15.592861, "activity_30": 15.418884}, "trend_signal": 0, "fair_value": 13.555598, "relative_strength": -3.129233, "rate_of_change": -0.29082516552307247, "market_dynamics": 0.611734, "expectation": {"probability": 50.8564, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.61295, "high": 16.371127, "low": 15.601226, "close": 15.855253, "volume": 15347475}, "trend_line": 15.439806, "activity_lines": {"activity_5": 15.907361, "activity_10": 16.171243, "activity_20": 15.657463, "activity_30": 15.443072}, "trend_signal": 1, "fair_value": 13.6119, "relative_strength": -2.904903, "rate_of_change": -0.26175803650659335, "market_dynamics": 0.398518, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.925599, "high": 15.98813, "low": 15.366738, "close": 15.476166, "volume": 8437275}, "trend_line": 15.379302, "activity_lines": {"activity_5": 15.662192, "activity_10": 16.052862, "activity_20": 15.682097, "activity_30": 15.445418}, "trend_signal": 1, "fair_value": 13.66733, "relative_strength": -2.981743, "rate_of_change": -0.39187020873190803, "market_dynamics": 0.189237, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.476166, "high": 16.023302, "low": 15.343289, "close": 15.648123, "volume": 21085200}, "trend_line": 15.329873, "activity_lines": {"activity_5": 15.612429, "activity_10": 15.955941, "activity_20": 15.719284, "activity_30": 15.462762}, "trend_signal": 1, "fair_value": 13.720173, "relative_strength": -4.627844, "rate_of_change": -0.32139950174591764, "market_dynamics": 0.122616, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.585592, "high": 15.667664, "low": 15.124434, "close": 15.429268, "volume": 11175975}, "trend_line": 15.279382, "activity_lines": {"activity_5": 15.562926, "activity_10": 15.824699, "activity_20": 15.730286, "activity_30": 15.469174}, "trend_signal": 1, "fair_value": 13.773816, "relative_strength": -3.598882, "rate_of_change": -0.3293634591754229, "market_dynamics": -0.021733, "expectation": {"probability": 53.3634, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.394095, "high": 15.816171, "low": 14.854774, "close": 15.394094, "volume": 13625775}, "trend_line": 15.247088, "activity_lines": {"activity_5": 15.495966, "activity_10": 15.693954, "activity_20": 15.736148, "activity_30": 15.476575}, "trend_signal": 1, "fair_value": 13.82546, "relative_strength": -4.299818, "rate_of_change": -0.21135671586717492, "market_dynamics": -0.240683, "expectation": {"probability": 52.5993, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.312025, "high": 15.319841, "low": 14.292002, "close": 14.518674, "volume": 12959775}, "trend_line": 15.210992, "activity_lines": {"activity_5": 15.148664, "activity_10": 15.421309, "activity_20": 15.651044, "activity_30": 15.429581}, "trend_signal": 0, "fair_value": 13.872459, "relative_strength": -7.939007, "rate_of_change": -0.23674028771920627, "market_dynamics": -0.45582, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.475685, "high": 15.222137, "low": 14.295911, "close": 14.608562, "volume": 9192825}, "trend_line": 15.192585, "activity_lines": {"activity_5": 14.92043, "activity_10": 15.213326, "activity_20": 15.571486, "activity_30": 15.390714}, "trend_signal": 0, "fair_value": 13.918226, "relative_strength": -8.599233, "rate_of_change": -0.12101117402467795, "market_dynamics": -0.762089, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.71799, "high": 14.866498, "low": 14.014527, "close": 14.174762, "volume": 11840850}, "trend_line": 15.159384, "activity_lines": {"activity_5": 14.605436, "activity_10": 14.979905, "activity_20": 15.446315, "activity_30": 15.325048}, "trend_signal": 0, "fair_value": 13.961839, "relative_strength": -9.264151, "rate_of_change": -0.21853423890667742, "market_dynamics": -0.933084, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.030159, "high": 14.776611, "low": 14.030159, "close": 14.276372, "volume": 10520100}, "trend_line": 15.12779, "activity_lines": {"activity_5": 14.422536, "activity_10": 14.811714, "activity_20": 15.329071, "activity_30": 15.26808}, "trend_signal": 0, "fair_value": 14.007554, "relative_strength": -8.673947, "rate_of_change": -0.2084121623939345, "market_dynamics": -1.069924, "expectation": {"probability": 51.137, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.307637, "high": 15.288575, "low": 13.756591, "close": 15.104893, "volume": 18404325}, "trend_line": 15.134165, "activity_lines": {"activity_5": 14.592669, "activity_10": 14.813561, "activity_20": 15.290678, "activity_30": 15.266602}, "trend_signal": 0, "fair_value": 14.055661, "relative_strength": -7.268489, "rate_of_change": 0.042140986885726484, "market_dynamics": -0.91536, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.065812, "high": 15.378462, "low": 14.5304, "close": 14.655459, "volume": 18453600}, "trend_line": 15.121217, "activity_lines": {"activity_5": 14.632271, "activity_10": 14.742078, "activity_20": 15.205221, "activity_30": 15.235718}, "trend_signal": 0, "fair_value": 14.102803, "relative_strength": -11.750601, "rate_of_change": -0.0855547696222404, "market_dynamics": -0.776882, "expectation": {"probability": 56.1, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.561665, "high": 15.628582, "low": 14.542124, "close": 15.210413, "volume": 13666725}, "trend_line": 15.139124, "activity_lines": {"activity_5": 14.847739, "activity_10": 14.79331, "activity_20": 15.174979, "activity_30": 15.241473}, "trend_signal": 0, "fair_value": 14.155618, "relative_strength": -11.529809, "rate_of_change": 0.11842300788356523, "market_dynamics": -0.59133, "expectation": {"probability": 51.8923, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.206504, "high": 15.261217, "low": 14.037976, "close": 14.069242, "volume": 30909375}, "trend_line": 15.12389, "activity_lines": {"activity_5": 14.642693, "activity_10": 14.641888, "activity_20": 15.034752, "activity_30": 15.172448}, "trend_signal": 0, "fair_value": 14.195595, "relative_strength": -18.205319, "rate_of_change": -0.10062669412048743, "market_dynamics": -0.399622, "expectation": {"probability": 59.3319, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.174762, "high": 14.92512, "low": 14.07315, "close": 14.757071, "volume": 21309750}, "trend_line": 15.114013, "activity_lines": {"activity_5": 14.673958, "activity_10": 14.644233, "activity_20": 14.968984, "activity_30": 15.148782}, "trend_signal": 0, "fair_value": 14.241317, "relative_strength": -15.725593, "rate_of_change": -0.06530727213699299, "market_dynamics": -0.348405, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.725806, "high": 15.358921, "low": 14.186485, "close": 15.116618, "volume": 24943725}, "trend_line": 15.157914, "activity_lines": {"activity_5": 14.793026, "activity_10": 14.724172, "activity_20": 14.942465, "activity_30": 15.14895}, "trend_signal": 0, "fair_value": 14.290588, "relative_strength": -12.77725, "rate_of_change": 0.29046554346618575, "market_dynamics": -0.154463, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.120526, "high": 15.585592, "low": 14.389709, "close": 14.780519, "volume": 28707637}, "trend_line": 15.187746, "activity_lines": {"activity_5": 14.799278, "activity_10": 14.748047, "activity_20": 14.889779, "activity_30": 15.124602}, "trend_signal": 0, "fair_value": 14.337182, "relative_strength": -16.33999, "rate_of_change": 0.1968080832230658, "market_dynamics": -0.008487, "expectation": {"probability": 56.4176, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.8196, "high": 14.929028, "low": 14.374075, "close": 14.788337, "volume": 17265261}, "trend_line": 15.223831, "activity_lines": {"activity_5": 14.7998, "activity_10": 14.768582, "activity_20": 14.849247, "activity_30": 15.098834}, "trend_signal": 0, "fair_value": 14.381913, "relative_strength": -17.605444, "rate_of_change": 0.23759285940125624, "market_dynamics": 0.0626, "expectation": {"probability": 55.1065, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.796153, "high": 14.932824, "low": 14.678909, "close": 14.752532, "volume": 4930874}, "trend_line": 15.255335, "activity_lines": {"activity_5": 14.816525, "activity_10": 14.779339, "activity_20": 14.818443, "activity_30": 15.068428}, "trend_signal": 0, "fair_value": 14.426938, "relative_strength": -18.305295, "rate_of_change": 0.20693871338955339, "market_dynamics": 0.033583, "expectation": {"probability": 55.5449, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.776049, "high": 14.877953, "low": 14.203821, "close": 14.517371, "volume": 9176174}, "trend_line": 15.26376, "activity_lines": {"activity_5": 14.70931, "activity_10": 14.736835, "activity_20": 14.774737, "activity_30": 15.020817}, "trend_signal": 0, "fair_value": 14.463416, "relative_strength": -17.979542, "rate_of_change": 0.055226581389389455, "market_dynamics": -0.093287, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.517371, "high": 14.548727, "low": 13.608076, "close": 13.851077, "volume": 14815123}, "trend_line": 15.251798, "activity_lines": {"activity_5": 14.395977, "activity_10": 14.568804, "activity_20": 14.671507, "activity_30": 14.929676}, "trend_signal": 0, "fair_value": 14.491418, "relative_strength": -20.734784, "rate_of_change": -0.07836863263048355, "market_dynamics": -0.253236, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.866755, "high": 15.269892, "low": 13.827562, "close": 14.830922, "volume": 23179049}, "trend_line": 15.241102, "activity_lines": {"activity_5": 14.493629, "activity_10": 14.601724, "activity_20": 14.669762, "activity_30": 14.902523}, "trend_signal": 0, "fair_value": 14.524456, "relative_strength": -12.533565, "rate_of_change": -0.07012943654250567, "market_dynamics": -0.11704, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.823081, "high": 15.638313, "low": 14.619274, "close": 15.128796, "volume": 13892399}, "trend_line": 15.2475, "activity_lines": {"activity_5": 14.687212, "activity_10": 14.685612, "activity_20": 14.701264, "activity_30": 14.895277}, "trend_signal": 0, "fair_value": 14.558934, "relative_strength": -11.27258, "rate_of_change": 0.04197859183673721, "market_dynamics": 0.065015, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.128794, "high": 15.230698, "low": 14.744694, "close": 14.987698, "volume": 9966823}, "trend_line": 15.215455, "activity_lines": {"activity_5": 14.811064, "activity_10": 14.74533, "activity_20": 14.720983, "activity_30": 14.878516}, "trend_signal": 0, "fair_value": 14.587941, "relative_strength": -10.351273, "rate_of_change": -0.21016560091818398, "market_dynamics": 0.204297, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.972019, "high": 15.512893, "low": 14.783889, "close": 15.050406, "volume": 12667611}, "trend_line": 15.19019, "activity_lines": {"activity_5": 14.940142, "activity_10": 14.79975, "activity_20": 14.749818, "activity_30": 14.867868}, "trend_signal": 0, "fair_value": 14.607532, "relative_strength": -10.01246, "rate_of_change": -0.16604827131361488, "market_dynamics": 0.397308, "expectation": {"probability": 53.1145, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.979857, "high": 15.473698, "low": 14.360596, "close": 15.285568, "volume": 18960749}, "trend_line": 15.154917, "activity_lines": {"activity_5": 15.112071, "activity_10": 14.891594, "activity_20": 14.802854, "activity_30": 14.874021}, "trend_signal": 0, "fair_value": 14.630471, "relative_strength": -8.592285, "rate_of_change": -0.2322090770424867, "market_dynamics": 0.511694, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.324763, "high": 15.701023, "low": 14.877954, "close": 15.183665, "volume": 11366323}, "trend_line": 15.088499, "activity_lines": {"activity_5": 15.1544, "activity_10": 14.961838, "activity_20": 14.846702, "activity_30": 14.875876}, "trend_signal": 0, "fair_value": 14.65384, "relative_strength": -9.113105, "rate_of_change": -0.43826040089826135, "market_dynamics": 0.506776, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.183665, "high": 15.755895, "low": 15.128795, "close": 15.285568, "volume": 12412575}, "trend_line": 15.013102, "activity_lines": {"activity_5": 15.207181, "activity_10": 15.04328, "activity_20": 14.897088, "activity_30": 14.88859}, "trend_signal": 0, "fair_value": 14.672863, "relative_strength": -7.795228, "rate_of_change": -0.49969847895407354, "market_dynamics": 0.695393, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.285567, "high": 15.395311, "low": 14.117595, "close": 15.15231, "volume": 19422448}, "trend_line": 14.959969, "activity_lines": {"activity_5": 15.205091, "activity_10": 15.091453, "activity_20": 14.931559, "activity_30": 14.897571}, "trend_signal": 0, "fair_value": 14.69771, "relative_strength": -6.643849, "rate_of_change": -0.35391087065152, "market_dynamics": 0.851514, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.089601, "high": 15.254214, "low": 14.627113, "close": 14.862277, "volume": 21449249}, "trend_line": 14.943936, "activity_lines": {"activity_5": 15.095348, "activity_10": 15.079624, "activity_20": 14.933753, "activity_30": 14.891268}, "trend_signal": 0, "fair_value": 14.718892, "relative_strength": -7.757054, "rate_of_change": -0.10717268197546673, "market_dynamics": 0.715139, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.940664, "high": 15.520732, "low": 14.823081, "close": 15.473699, "volume": 17735848}, "trend_line": 14.940857, "activity_lines": {"activity_5": 15.201956, "activity_10": 15.172691, "activity_20": 14.991387, "activity_30": 14.925447}, "trend_signal": 0, "fair_value": 14.741431, "relative_strength": -3.716137, "rate_of_change": -0.020603674962214682, "market_dynamics": 0.929915, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.458023, "high": 16.100799, "low": 15.246376, "close": 15.505054, "volume": 15366036}, "trend_line": 14.929184, "activity_lines": {"activity_5": 15.306472, "activity_10": 15.241957, "activity_20": 15.050252, "activity_30": 14.961846}, "trend_signal": 1, "fair_value": 14.75641, "relative_strength": -3.918923, "rate_of_change": -0.07812804847807622, "market_dynamics": 0.974048, "expectation": {"probability": 44.3357, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.489377, "high": 15.834282, "low": 14.979857, "close": 15.15231, "volume": 11789999}, "trend_line": 14.918389, "activity_lines": {"activity_5": 15.271982, "activity_10": 15.234831, "activity_20": 15.071476, "activity_30": 14.976242}, "trend_signal": 1, "fair_value": 14.767774, "relative_strength": -4.720604, "rate_of_change": -0.07230803773334088, "market_dynamics": 0.841037, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.21502, "high": 15.630474, "low": 14.423306, "close": 14.501695, "volume": 24006486}, "trend_line": 14.880174, "activity_lines": {"activity_5": 15.029503, "activity_10": 15.108983, "activity_20": 15.031013, "activity_30": 14.949358}, "trend_signal": 1, "fair_value": 14.772622, "relative_strength": -7.823807, "rate_of_change": -0.2561603669136073, "market_dynamics": 0.767508, "expectation": {"probability": 59.0989, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.501695, "high": 14.729019, "low": 14.070563, "close": 14.729019, "volume": 17502749}, "trend_line": 14.856833, "activity_lines": {"activity_5": 14.906174, "activity_10": 15.033304, "activity_20": 15.010141, "activity_30": 14.939606}, "trend_signal": 1, "fair_value": 14.775949, "relative_strength": -5.430773, "rate_of_change": -0.1568597248930038, "market_dynamics": 0.465411, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.924986, "high": 14.924986, "low": 14.556565, "close": 14.681984, "volume": 12571086}, "trend_line": 14.833096, "activity_lines": {"activity_5": 14.77605, "activity_10": 14.954916, "activity_20": 14.984923, "activity_30": 14.928326}, "trend_signal": 0, "fair_value": 14.780154, "relative_strength": -6.444028, "rate_of_change": -0.15977160139042126, "market_dynamics": -0.029614, "expectation": {"probability": 59.6877, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.71334, "high": 15.111662, "low": 14.674146, "close": 15.005126, "volume": 9789975}, "trend_line": 14.849311, "activity_lines": {"activity_5": 14.806422, "activity_10": 14.946256, "activity_20": 14.99255, "activity_30": 14.939424}, "trend_signal": 0, "fair_value": 14.779981, "relative_strength": -5.473408, "rate_of_change": 0.109316355803271, "market_dynamics": -0.291415, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.980541, "high": 15.472244, "low": 14.824836, "close": 15.144443, "volume": 13711836}, "trend_line": 14.867174, "activity_lines": {"activity_5": 14.91656, "activity_10": 14.966172, "activity_20": 15.012376, "activity_30": 14.958465}, "trend_signal": 1, "fair_value": 14.784349, "relative_strength": -3.788197, "rate_of_change": 0.12029514366020204, "market_dynamics": -0.349595, "expectation": {"probability": 44.2376, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.070686, "high": 15.210004, "low": 14.939567, "close": 15.087077, "volume": 7787361}, "trend_line": 14.897584, "activity_lines": {"activity_5": 15.008101, "activity_10": 14.978224, "activity_20": 15.025043, "activity_30": 14.972652}, "trend_signal": 1, "fair_value": 14.791888, "relative_strength": -4.450734, "rate_of_change": 0.2045445893079601, "market_dynamics": -0.485319, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.988736, "high": 15.357514, "low": 14.84942, "close": 14.988735, "volume": 8952074}, "trend_line": 14.921329, "activity_lines": {"activity_5": 15.027837, "activity_10": 14.973582, "activity_20": 15.026751, "activity_30": 14.978533}, "trend_signal": 1, "fair_value": 14.793526, "relative_strength": -2.091455, "rate_of_change": 0.15938826053942642, "market_dynamics": -0.458752, "expectation": {"probability": 49.5291, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.988735, "high": 15.234588, "low": 14.365913, "close": 14.60357, "volume": 7734375}, "trend_line": 14.904619, "activity_lines": {"activity_5": 14.901869, "activity_10": 14.89661, "activity_20": 14.989532, "activity_30": 14.958033}, "trend_signal": 0, "fair_value": 14.792714, "relative_strength": -2.835858, "rate_of_change": -0.11198734375470028, "market_dynamics": -0.580784, "expectation": {"probability": 59.7453, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.538009, "high": 14.947761, "low": 13.931576, "close": 14.136452, "volume": 17036099}, "trend_line": 14.887318, "activity_lines": {"activity_5": 14.625423, "activity_10": 14.750528, "activity_20": 14.904242, "activity_30": 14.908473}, "trend_signal": 0, "fair_value": 14.790253, "relative_strength": -4.835164, "rate_of_change": -0.11607810974570895, "market_dynamics": -0.788452, "expectation": {"probability": 59.2532, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.144647, "high": 14.578984, "low": 14.013526, "close": 14.447864, "volume": 9203735}, "trend_line": 14.8619, "activity_lines": {"activity_5": 14.510692, "activity_10": 14.685951, "activity_20": 14.851917, "activity_30": 14.880121}, "trend_signal": 0, "fair_value": 14.793731, "relative_strength": -1.857273, "rate_of_change": -0.17073592436193114, "market_dynamics": -0.966441, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.447864, "high": 14.660934, "low": 14.136452, "close": 14.308548, "volume": 14081286}, "trend_line": 14.869877, "activity_lines": {"activity_5": 14.395962, "activity_10": 14.608851, "activity_20": 14.789567, "activity_30": 14.844421}, "trend_signal": 0, "fair_value": 14.797496, "relative_strength": -4.007033, "rate_of_change": 0.0536741601006624, "market_dynamics": -1.021637, "expectation": {"probability": 58.9485, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.316742, "high": 14.521619, "low": 14.177427, "close": 14.300352, "volume": 12629024}, "trend_line": 14.854653, "activity_lines": {"activity_5": 14.330401, "activity_10": 14.533773, "activity_20": 14.72967, "activity_30": 14.807678}, "trend_signal": 0, "fair_value": 14.794261, "relative_strength": -5.885586, "rate_of_change": -0.10238147901290577, "market_dynamics": -1.036902, "expectation": {"probability": 58.1456, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.472447, "high": 15.890192, "low": 14.398692, "close": 15.406683, "volume": 20768512}, "trend_line": 14.864322, "activity_lines": {"activity_5": 14.67951, "activity_10": 14.66764, "activity_20": 14.77871, "activity_30": 14.843293}, "trend_signal": 0, "fair_value": 14.80313, "relative_strength": -0.310128, "rate_of_change": 0.06509071602008351, "market_dynamics": -0.609257, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.390293, "high": 15.816437, "low": 15.373903, "close": 15.660729, "volume": 10394436}, "trend_line": 14.893662, "activity_lines": {"activity_5": 15.05976, "activity_10": 14.83452, "activity_20": 14.851368, "activity_30": 14.894674}, "trend_signal": 0, "fair_value": 14.816263, "relative_strength": -0.53387, "rate_of_change": 0.1973853903326452, "market_dynamics": -0.115857, "expectation": {"probability": 49.166, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.652535, "high": 15.972143, "low": 15.464048, "close": 15.857413, "volume": 11338086}, "trend_line": 14.929298, "activity_lines": {"activity_5": 15.403952, "activity_10": 15.025242, "activity_20": 14.940486, "activity_30": 14.956851}, "trend_signal": 1, "fair_value": 14.833218, "relative_strength": 1.913923, "rate_of_change": 0.23926956312019465, "market_dynamics": 0.422867, "expectation": {"probability": 45.4998, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.84102, "high": 15.84102, "low": 14.874006, "close": 15.013322, "volume": 7732011}, "trend_line": 14.937991, "activity_lines": {"activity_5": 15.372811, "activity_10": 15.049529, "activity_20": 14.946491, "activity_30": 14.962272}, "trend_signal": 1, "fair_value": 14.846531, "relative_strength": -3.032412, "rate_of_change": 0.05822778807148836, "market_dynamics": 0.785462, "expectation": {"probability": 52.2926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.021517, "high": 15.103466, "low": 14.447864, "close": 14.538009, "volume": 10493324}, "trend_line": 14.938679, "activity_lines": {"activity_5": 15.136248, "activity_10": 14.988737, "activity_20": 14.90789, "activity_30": 14.936467}, "trend_signal": 0, "fair_value": 14.860981, "relative_strength": -4.406211, "rate_of_change": 0.004605706349670742, "market_dynamics": 0.595116, "expectation": {"probability": 59.2956, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.193816, "high": 15.177222, "low": 14.161037, "close": 15.054296, "volume": 9402974}, "trend_line": 14.978786, "activity_lines": {"activity_5": 15.055936, "activity_10": 15.03001, "activity_20": 14.920004, "activity_30": 14.943926}, "trend_signal": 0, "fair_value": 14.877505, "relative_strength": -4.214379, "rate_of_change": 0.26847755413982055, "market_dynamics": 0.43694, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.144442, "high": 15.185418, "low": 14.382303, "close": 14.505228, "volume": 11683461}, "trend_line": 14.96793, "activity_lines": {"activity_5": 14.816094, "activity_10": 14.963257, "activity_20": 14.881822, "activity_30": 14.913374}, "trend_signal": 0, "fair_value": 14.892777, "relative_strength": -9.651672, "rate_of_change": -0.07247583348876635, "market_dynamics": 0.079684, "expectation": {"probability": 60.0795, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.595374, "high": 14.824836, "low": 14.333132, "close": 14.669129, "volume": 10429423}, "trend_line": 14.952608, "activity_lines": {"activity_5": 14.707919, "activity_10": 14.9196, "activity_20": 14.864011, "activity_30": 14.894096}, "trend_signal": 0, "fair_value": 14.909873, "relative_strength": -9.364782, "rate_of_change": -0.10236552415732281, "market_dynamics": -0.030175, "expectation": {"probability": 54.8511, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.710105, "high": 14.874006, "low": 14.431473, "close": 14.472447, "volume": 11274636}, "trend_line": 14.935433, "activity_lines": {"activity_5": 14.613402, "activity_10": 14.836159, "activity_20": 14.82977, "activity_30": 14.863118}, "trend_signal": 0, "fair_value": 14.921009, "relative_strength": -10.435183, "rate_of_change": -0.11486290552123041, "market_dynamics": -0.090662, "expectation": {"probability": 60.0101, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.628154, "high": 14.628154, "low": 14.161036, "close": 14.226597, "volume": 11748712}, "trend_line": 14.907972, "activity_lines": {"activity_5": 14.472994, "activity_10": 14.705038, "activity_20": 14.772253, "activity_30": 14.817387}, "trend_signal": 0, "fair_value": 14.930016, "relative_strength": -10.607512, "rate_of_change": -0.18386477312040853, "market_dynamics": -0.248967, "expectation": {"probability": 58.8827, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.226598, "high": 14.308548, "low": 13.882406, "close": 14.103671, "volume": 13844812}, "trend_line": 14.868576, "activity_lines": {"activity_5": 14.312371, "activity_10": 14.552908, "activity_20": 14.705422, "activity_30": 14.765496}, "trend_signal": 0, "fair_value": 14.939544, "relative_strength": -11.190759, "rate_of_change": -0.2642612959026217, "market_dynamics": -0.300692, "expectation": {"probability": 58.6172, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.177426, "high": 14.234792, "low": 13.825039, "close": 13.931575, "volume": 12057637}, "trend_line": 14.826839, "activity_lines": {"activity_5": 14.157758, "activity_10": 14.39318, "activity_20": 14.624954, "activity_30": 14.705045}, "trend_signal": 0, "fair_value": 14.950235, "relative_strength": -9.324081, "rate_of_change": -0.28070610124331663, "market_dynamics": -0.471718, "expectation": {"probability": 58.1047, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.931576, "high": 15.357514, "low": 13.82504, "close": 15.291953, "volume": 20485911}, "trend_line": 14.827052, "activity_lines": {"activity_5": 14.494848, "activity_10": 14.512231, "activity_20": 14.679158, "activity_30": 14.735052}, "trend_signal": 0, "fair_value": 14.963271, "relative_strength": -1.445889, "rate_of_change": 0.0014365840217221138, "market_dynamics": -0.233217, "expectation": {"probability": 49.1149, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.136246, "high": 15.447658, "low": 14.587178, "close": 14.693713, "volume": 16173449}, "trend_line": 14.811766, "activity_lines": {"activity_5": 14.591003, "activity_10": 14.532793, "activity_20": 14.675685, "activity_30": 14.72645}, "trend_signal": 0, "fair_value": 14.969984, "relative_strength": -4.38088, "rate_of_change": -0.10309534221637376, "market_dynamics": -0.097831, "expectation": {"probability": 57.1569, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.792054, "high": 14.824835, "low": 13.964355, "close": 14.013526, "volume": 12193423}, "trend_line": 14.783474, "activity_lines": {"activity_5": 14.445677, "activity_10": 14.435496, "activity_20": 14.609305, "activity_30": 14.67495}, "trend_signal": 0, "fair_value": 14.970623, "relative_strength": -7.263001, "rate_of_change": -0.19101030896653665, "market_dynamics": -0.253448, "expectation": {"probability": 56.7106, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.046306, "high": 14.292158, "low": 13.931576, "close": 13.97255, "volume": 10821148}, "trend_line": 14.733436, "activity_lines": {"activity_5": 14.300898, "activity_10": 14.340284, "activity_20": 14.543667, "activity_30": 14.622633}, "trend_signal": 0, "fair_value": 14.974869, "relative_strength": -7.615273, "rate_of_change": -0.33847254035148094, "market_dynamics": -0.338739, "expectation": {"probability": 56.3257, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.013526, "high": 14.275768, "low": 13.947965, "close": 14.111867, "volume": 10335375}, "trend_line": 14.686996, "activity_lines": {"activity_5": 14.211299, "activity_10": 14.290071, "activity_20": 14.494302, "activity_30": 14.582531}, "trend_signal": 0, "fair_value": 14.98502, "relative_strength": -5.987985, "rate_of_change": -0.3152014234832846, "market_dynamics": -0.805061, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.242987, "high": 14.406888, "low": 13.890599, "close": 14.177426, "volume": 11415373}, "trend_line": 14.6545, "activity_lines": {"activity_5": 14.131534, "activity_10": 14.25893, "activity_20": 14.451297, "activity_30": 14.549656}, "trend_signal": 0, "fair_value": 14.991925, "relative_strength": -3.970441, "rate_of_change": -0.22125695411097054, "market_dynamics": -1.023694, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.259378, "high": 14.996931, "low": 13.997136, "close": 14.218403, "volume": 12525636}, "trend_line": 14.645057, "activity_lines": {"activity_5": 14.13973, "activity_10": 14.244179, "activity_20": 14.413483, "activity_30": 14.521521}, "trend_signal": 0, "fair_value": 14.998429, "relative_strength": -3.30815, "rate_of_change": -0.06443754478147311, "market_dynamics": -0.881369, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.218402, "high": 14.382304, "low": 13.77587, "close": 13.915185, "volume": 8922262}, "trend_line": 14.617929, "activity_lines": {"activity_5": 14.07854, "activity_10": 14.178917, "activity_20": 14.34722, "activity_30": 14.474432}, "trend_signal": 0, "fair_value": 15.012516, "relative_strength": -5.140105, "rate_of_change": -0.18523656138722694, "market_dynamics": -0.908146, "expectation": {"probability": 56.9838, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.931575, "high": 14.144647, "low": 13.669334, "close": 13.800455, "volume": 6099637}, "trend_line": 14.588545, "activity_lines": {"activity_5": 13.985663, "activity_10": 14.098456, "activity_20": 14.271865, "activity_30": 14.421692}, "trend_signal": 0, "fair_value": 15.025979, "relative_strength": -6.813079, "rate_of_change": -0.20101342673097058, "market_dynamics": -0.90474, "expectation": {"probability": 56.8782, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.767675, "high": 14.587179, "low": 13.767675, "close": 14.267572, "volume": 14538375}, "trend_line": 14.56396, "activity_lines": {"activity_5": 14.059964, "activity_10": 14.108439, "activity_20": 14.248645, "activity_30": 14.400984}, "trend_signal": 0, "fair_value": 15.047909, "relative_strength": -0.980268, "rate_of_change": -0.16852263196912426, "market_dynamics": -0.755049, "expectation": {"probability": 52.0768, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.677325, "high": 15.636144, "low": 14.611763, "close": 15.218198, "volume": 21032661}, "trend_line": 14.566418, "activity_lines": {"activity_5": 14.440761, "activity_10": 14.285154, "activity_20": 14.322596, "activity_30": 14.443193}, "trend_signal": 0, "fair_value": 15.07433, "relative_strength": 5.350725, "rate_of_change": 0.016877277883218144, "market_dynamics": -0.263865, "expectation": {"probability": 48.2203, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.218198, "high": 16.119652, "low": 15.119857, "close": 15.709902, "volume": 11361149}, "trend_line": 14.587179, "activity_lines": {"activity_5": 14.916074, "activity_10": 14.552611, "activity_20": 14.446419, "activity_30": 14.516966}, "trend_signal": 0, "fair_value": 15.104768, "relative_strength": 9.688135, "rate_of_change": 0.1425264605203575, "market_dynamics": 0.406292, "expectation": {"probability": 46.8272, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.701705, "high": 15.865605, "low": 14.84942, "close": 15.087077, "volume": 16185036}, "trend_line": 14.590457, "activity_lines": {"activity_5": 15.084346, "activity_10": 14.688351, "activity_20": 14.507609, "activity_30": 14.549217}, "trend_signal": 0, "fair_value": 15.125797, "relative_strength": 7.286574, "rate_of_change": 0.02247178841090448, "market_dynamics": 0.998337, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.046101, "high": 15.046101, "low": 14.398692, "close": 14.488838, "volume": 6972974}, "trend_line": 14.586633, "activity_lines": {"activity_5": 14.975078, "activity_10": 14.695801, "activity_20": 14.509209, "activity_30": 14.542661}, "trend_signal": 0, "fair_value": 15.135693, "relative_strength": 4.41913, "rate_of_change": -0.02620891175649829, "market_dynamics": 1.10314, "expectation": {"probability": 58.3489, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.505228, "high": 14.578983, "low": 13.947966, "close": 13.947966, "volume": 6120675}, "trend_line": 14.58035, "activity_lines": {"activity_5": 14.639628, "activity_10": 14.595523, "activity_20": 14.46199, "activity_30": 14.501457}, "trend_signal": 0, "fair_value": 15.137959, "relative_strength": 1.862422, "rate_of_change": -0.043073682596947445, "market_dynamics": 0.590904, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.964355, "high": 14.497034, "low": 13.939771, "close": 14.087281, "volume": 10431899}, "trend_line": 14.56833, "activity_lines": {"activity_5": 14.371923, "activity_10": 14.523556, "activity_20": 14.430693, "activity_30": 14.469646}, "trend_signal": 0, "fair_value": 15.135117, "relative_strength": 2.382427, "rate_of_change": -0.08243972195454634, "market_dynamics": 0.218038, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.095476, "high": 14.76747, "low": 14.095476, "close": 14.759275, "volume": 9547986}, "trend_line": 14.583355, "activity_lines": {"activity_5": 14.40361, "activity_10": 14.575408, "activity_20": 14.466166, "activity_30": 14.481965}, "trend_signal": 0, "fair_value": 15.1378, "relative_strength": 4.126338, "rate_of_change": 0.10313467638363233, "market_dynamics": 0.041608, "expectation": {"probability": 45.2304, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.792054, "high": 14.906785, "low": 14.374108, "close": 14.611764, "volume": 12378711}, "trend_line": 14.593735, "activity_lines": {"activity_5": 14.449502, "activity_10": 14.590606, "activity_20": 14.486224, "activity_30": 14.483798}, "trend_signal": 0, "fair_value": 15.138625, "relative_strength": 2.969396, "rate_of_change": 0.07117703710841153, "market_dynamics": 0.119522, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.611764, "high": 14.857615, "low": 14.226597, "close": 14.226597, "volume": 15720187}, "trend_line": 14.554399, "activity_lines": {"activity_5": 14.398693, "activity_10": 14.523109, "activity_20": 14.467766, "activity_30": 14.460112}, "trend_signal": 0, "fair_value": 15.133778, "relative_strength": -2.594474, "rate_of_change": -0.2695403198701393, "market_dynamics": 0.320741, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.218402, "high": 14.947761, "low": 14.111866, "close": 14.8822, "volume": 17686011}, "trend_line": 14.528448, "activity_lines": {"activity_5": 14.583901, "activity_10": 14.567064, "activity_20": 14.51116, "activity_30": 14.48126}, "trend_signal": 0, "fair_value": 15.132425, "relative_strength": 3.101887, "rate_of_change": -0.17830348061779083, "market_dynamics": 0.558006, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.923176, "high": 15.505024, "low": 14.619958, "close": 15.431269, "volume": 17284949}, "trend_line": 14.514243, "activity_lines": {"activity_5": 14.889849, "activity_10": 14.699675, "activity_20": 14.60232, "activity_30": 14.539507}, "trend_signal": 1, "fair_value": 15.142963, "relative_strength": 3.876479, "rate_of_change": -0.0977736920006782, "market_dynamics": 0.748836, "expectation": {"probability": 40.3857, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.39849, "high": 15.75907, "low": 14.775665, "close": 15.029711, "volume": 12392324}, "trend_line": 14.514789, "activity_lines": {"activity_5": 14.972346, "activity_10": 14.755401, "activity_20": 14.654574, "activity_30": 14.572763}, "trend_signal": 1, "fair_value": 15.150176, "relative_strength": 2.026331, "rate_of_change": 0.003761822094338199, "market_dynamics": 0.801797, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.988735, "high": 15.062491, "low": 14.65274, "close": 14.783859, "volume": 14278161}, "trend_line": 14.522984, "activity_lines": {"activity_5": 14.954863, "activity_10": 14.778794, "activity_20": 14.681812, "activity_30": 14.590122}, "trend_signal": 1, "fair_value": 15.141848, "relative_strength": 3.859725, "rate_of_change": 0.05645965642351977, "market_dynamics": 0.882839, "expectation": {"probability": 41.3236, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.83303, "high": 15.8738, "low": 14.83303, "close": 15.718093, "volume": 11111962}, "trend_line": 14.545111, "activity_lines": {"activity_5": 15.237318, "activity_10": 14.97756, "activity_20": 14.794357, "activity_30": 14.667226}, "trend_signal": 1, "fair_value": 15.13748, "relative_strength": 8.332002, "rate_of_change": 0.1523584960225882, "market_dynamics": 0.999124, "expectation": {"probability": 37.0824, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.61156, "high": 15.988533, "low": 14.521618, "close": 15.259172, "volume": 21707436}, "trend_line": 14.570242, "activity_lines": {"activity_5": 15.267367, "activity_10": 15.070537, "activity_20": 14.854883, "activity_30": 14.713294}, "trend_signal": 1, "fair_value": 15.138178, "relative_strength": 1.952532, "rate_of_change": 0.17277970584067742, "market_dynamics": 0.999255, "expectation": {"probability": 41.8794, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.275562, "high": 15.865605, "low": 14.611764, "close": 15.365708, "volume": 25291125}, "trend_line": 14.593462, "activity_lines": {"activity_5": 15.307796, "activity_10": 15.159043, "activity_20": 14.920093, "activity_30": 14.764615}, "trend_signal": 1, "fair_value": 15.141809, "relative_strength": 0.130908, "rate_of_change": 0.15936591856195828, "market_dynamics": 1.137562, "expectation": {"probability": 38.286, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.373902, "high": 15.455854, "low": 14.874006, "close": 15.103466, "volume": 8959612}, "trend_line": 14.614496, "activity_lines": {"activity_5": 15.265182, "activity_10": 15.176625, "activity_20": 14.954668, "activity_30": 14.797518}, "trend_signal": 1, "fair_value": 15.136502, "relative_strength": -1.140411, "rate_of_change": 0.1441330371093591, "market_dynamics": 1.152261, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.955955, "high": 15.791849, "low": 14.955955, "close": 15.185417, "volume": 18962998}, "trend_line": 14.646456, "activity_lines": {"activity_5": 15.244967, "activity_10": 15.20285, "activity_20": 14.992833, "activity_30": 14.834352}, "trend_signal": 1, "fair_value": 15.136119, "relative_strength": 3.02781, "rate_of_change": 0.21868698037893175, "market_dynamics": 1.178298, "expectation": {"probability": 38.286, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.988735, "high": 16.496624, "low": 14.98054, "close": 16.488428, "volume": 21497061}, "trend_line": 14.725948, "activity_lines": {"activity_5": 15.63232, "activity_10": 15.455555, "activity_20": 15.149046, "activity_30": 14.953189}, "trend_signal": 1, "fair_value": 15.144271, "relative_strength": 11.236582, "rate_of_change": 0.5427388031616667, "market_dynamics": 1.430853, "expectation": {"probability": 39.4295, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.652331, "high": 17.209594, "low": 16.47204, "close": 16.513016, "volume": 16009536}, "trend_line": 14.811996, "activity_lines": {"activity_5": 15.976512, "activity_10": 15.671607, "activity_20": 15.294801, "activity_30": 15.068483}, "trend_signal": 1, "fair_value": 15.148648, "relative_strength": 9.536336, "rate_of_change": 0.5843291039734753, "market_dynamics": 1.59796, "expectation": {"probability": 39.4295, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.504821, "high": 16.873598, "low": 16.258968, "close": 16.398285, "volume": 12753111}, "trend_line": 14.848874, "activity_lines": {"activity_5": 16.198872, "activity_10": 15.837147, "activity_20": 15.418937, "activity_30": 15.170825}, "trend_signal": 1, "fair_value": 15.146513, "relative_strength": 4.56895, "rate_of_change": 0.24897387225867293, "market_dynamics": 1.810207, "expectation": {"probability": 43.2164, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.390088, "high": 16.562183, "low": 16.095067, "close": 16.414673, "volume": 10118474}, "trend_line": 14.906239, "activity_lines": {"activity_5": 16.357855, "activity_10": 15.988084, "activity_20": 15.539014, "activity_30": 15.271844}, "trend_signal": 1, "fair_value": 15.139413, "relative_strength": 4.286392, "rate_of_change": 0.38632558940158696, "market_dynamics": 1.809005, "expectation": {"probability": 37.9754, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.55399, "high": 16.676916, "low": 15.685986, "close": 15.938849, "volume": 13591348}, "trend_line": 14.970417, "activity_lines": {"activity_5": 16.270817, "activity_10": 16.027328, "activity_20": 15.610418, "activity_30": 15.338464}, "trend_signal": 1, "fair_value": 15.131133, "relative_strength": 0.273115, "rate_of_change": 0.430544552519251, "market_dynamics": 1.539521, "expectation": {"probability": 43.2164, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.014708, "high": 16.773301, "low": 15.559554, "close": 16.006281, "volume": 16202475}, "trend_line": 15.038208, "activity_lines": {"activity_5": 16.156027, "activity_10": 16.057831, "activity_20": 15.684188, "activity_30": 15.405294}, "trend_signal": 1, "fair_value": 15.120884, "relative_strength": -1.193382, "rate_of_change": 0.452833077395237, "market_dynamics": 1.303056, "expectation": {"probability": 39.6891, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.955707, "high": 16.065283, "low": 15.374121, "close": 15.913565, "volume": 9905736}, "trend_line": 15.098264, "activity_lines": {"activity_5": 16.042475, "activity_10": 16.066238, "activity_20": 15.741902, "activity_30": 15.461769}, "trend_signal": 1, "fair_value": 15.104964, "relative_strength": -0.710298, "rate_of_change": 0.3993560934919987, "market_dynamics": 0.979781, "expectation": {"probability": 47.247, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.854561, "high": 16.394006, "low": 15.854561, "close": 15.921993, "volume": 11835787}, "trend_line": 15.156417, "activity_lines": {"activity_5": 15.971696, "activity_10": 16.064278, "activity_20": 15.791059, "activity_30": 15.514912}, "trend_signal": 1, "fair_value": 15.087036, "relative_strength": -0.023535, "rate_of_change": 0.38516348634517855, "market_dynamics": 0.700366, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.930421, "high": 16.208571, "low": 15.719702, "close": 15.938849, "volume": 9862761}, "trend_line": 15.213765, "activity_lines": {"activity_5": 15.938288, "activity_10": 16.05527, "activity_20": 15.833085, "activity_30": 15.565392}, "trend_signal": 1, "fair_value": 15.077269, "relative_strength": 0.761603, "rate_of_change": 0.3783743875613944, "market_dynamics": 0.440579, "expectation": {"probability": 37.4506, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.921992, "high": 15.955707, "low": 15.433122, "close": 15.58484, "volume": 10471387}, "trend_line": 15.26942, "activity_lines": {"activity_5": 15.818599, "activity_10": 15.966707, "activity_20": 15.835778, "activity_30": 15.589332}, "trend_signal": 1, "fair_value": 15.065444, "relative_strength": -2.158219, "rate_of_change": 0.3658200320564948, "market_dynamics": -0.011288, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.685986, "high": 16.048425, "low": 15.365693, "close": 15.551126, "volume": 9985949}, "trend_line": 15.327776, "activity_lines": {"activity_5": 15.711273, "activity_10": 15.864752, "activity_20": 15.830627, "activity_30": 15.607507}, "trend_signal": 1, "fair_value": 15.069954, "relative_strength": -2.227854, "rate_of_change": 0.3821756163626375, "market_dynamics": -0.241648, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.551126, "high": 15.972566, "low": 14.910538, "close": 15.095971, "volume": 12599999}, "trend_line": 15.355389, "activity_lines": {"activity_5": 15.482571, "activity_10": 15.697083, "activity_20": 15.77582, "activity_30": 15.592552}, "trend_signal": 1, "fair_value": 15.072905, "relative_strength": -4.835425, "rate_of_change": 0.1801500752620638, "market_dynamics": -0.57603, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.095971, "high": 15.424694, "low": 14.918966, "close": 15.256118, "volume": 11812275}, "trend_line": 15.356653, "activity_lines": {"activity_5": 15.361759, "activity_10": 15.584297, "activity_20": 15.735248, "activity_30": 15.586147}, "trend_signal": 1, "fair_value": 15.073696, "relative_strength": -6.741554, "rate_of_change": 0.00823163776573191, "market_dynamics": -0.827988, "expectation": {"probability": 46.9606, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.298262, "high": 15.761846, "low": 15.079113, "close": 15.340405, "volume": 13132462}, "trend_line": 15.344336, "activity_lines": {"activity_5": 15.313433, "activity_10": 15.507602, "activity_20": 15.703537, "activity_30": 15.585099}, "trend_signal": 0, "fair_value": 15.088263, "relative_strength": -2.439427, "rate_of_change": -0.0802062793240133, "market_dynamics": -0.806371, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.247689, "high": 15.626985, "low": 15.095971, "close": 15.340405, "volume": 12230099}, "trend_line": 15.352781, "activity_lines": {"activity_5": 15.305004, "activity_10": 15.45044, "activity_20": 15.670346, "activity_30": 15.584845}, "trend_signal": 0, "fair_value": 15.096627, "relative_strength": -0.234076, "rate_of_change": 0.05503659461054578, "market_dynamics": -0.877967, "expectation": {"probability": 53.0783, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.340405, "high": 15.407836, "low": 14.902108, "close": 15.163401, "volume": 11009024}, "trend_line": 15.375266, "activity_lines": {"activity_5": 15.25387, "activity_10": 15.371975, "activity_20": 15.617648, "activity_30": 15.572627}, "trend_signal": 0, "fair_value": 15.100138, "relative_strength": -1.421093, "rate_of_change": 0.1464555509519718, "market_dynamics": -0.894559, "expectation": {"probability": 53.4201, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.17183, "high": 15.58484, "low": 14.876821, "close": 15.289832, "volume": 11350236}, "trend_line": 15.419995, "activity_lines": {"activity_5": 15.270727, "activity_10": 15.331823, "activity_20": 15.579632, "activity_30": 15.567115}, "trend_signal": 0, "fair_value": 15.107965, "relative_strength": 0.217787, "rate_of_change": 0.2909152921321832, "market_dynamics": -0.920278, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.357263, "high": 15.390979, "low": 14.497526, "close": 14.598671, "volume": 9090111}, "trend_line": 15.437041, "activity_lines": {"activity_5": 15.044273, "activity_10": 15.177346, "activity_20": 15.475645, "activity_30": 15.514127}, "trend_signal": 0, "fair_value": 15.104457, "relative_strength": -6.637411, "rate_of_change": 0.11054478292632754, "market_dynamics": -1.094355, "expectation": {"probability": 55.3486, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.556528, "high": 14.632388, "low": 14.126659, "close": 14.244662, "volume": 14696211}, "trend_line": 15.419888, "activity_lines": {"activity_5": 14.743646, "activity_10": 14.982565, "activity_20": 15.341596, "activity_30": 15.437199}, "trend_signal": 0, "fair_value": 15.104076, "relative_strength": -9.129536, "rate_of_change": -0.11111585439204585, "market_dynamics": -1.088446, "expectation": {"probability": 55.2517, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.253092, "high": 14.581814, "low": 14.084516, "close": 14.489098, "volume": 11857273}, "trend_line": 15.415799, "activity_lines": {"activity_5": 14.597548, "activity_10": 14.863029, "activity_20": 15.234916, "activity_30": 15.377148}, "trend_signal": 0, "fair_value": 15.094235, "relative_strength": -8.611971, "rate_of_change": -0.026517702333508864, "market_dynamics": -1.08082, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.505955, "high": 14.994825, "low": 14.32895, "close": 14.75039, "volume": 14708473}, "trend_line": 15.433258, "activity_lines": {"activity_5": 14.5953, "activity_10": 14.810924, "activity_20": 15.156437, "activity_30": 15.334218}, "trend_signal": 0, "fair_value": 15.085539, "relative_strength": -9.204079, "rate_of_change": 0.11325394162184235, "market_dynamics": -0.99256, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.674531, "high": 14.809391, "low": 14.286805, "close": 14.47224, "volume": 9171223}, "trend_line": 15.419593, "activity_lines": {"activity_5": 14.52787, "activity_10": 14.722805, "activity_20": 15.059743, "activity_30": 15.272217}, "trend_signal": 0, "fair_value": 15.075059, "relative_strength": -11.613918, "rate_of_change": -0.0885425488253977, "market_dynamics": -0.94158, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.438525, "high": 14.497526, "low": 14.26152, "close": 14.295235, "volume": 9654186}, "trend_line": 15.381725, "activity_lines": {"activity_5": 14.455944, "activity_10": 14.613843, "activity_20": 14.95591, "activity_30": 15.199678}, "trend_signal": 0, "fair_value": 15.06797, "relative_strength": -12.409175, "rate_of_change": -0.2455836545102153, "market_dynamics": -0.99395, "expectation": {"probability": 54.496, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.286806, "high": 14.598671, "low": 14.008656, "close": 14.143517, "volume": 10343249}, "trend_line": 15.352186, "activity_lines": {"activity_5": 14.353675, "activity_10": 14.494768, "activity_20": 14.847642, "activity_30": 15.119794}, "trend_signal": 0, "fair_value": 15.056211, "relative_strength": -15.341018, "rate_of_change": -0.192039579435985, "market_dynamics": -0.986438, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.160375, "high": 14.168803, "low": 13.840081, "close": 13.966512, "volume": 8182799}, "trend_line": 15.324941, "activity_lines": {"activity_5": 14.199147, "activity_10": 14.365271, "activity_20": 14.733332, "activity_30": 15.030395}, "trend_signal": 0, "fair_value": 15.053771, "relative_strength": -15.889302, "rate_of_change": -0.17746658358619974, "market_dynamics": -1.114522, "expectation": {"probability": 52.9, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.076087, "high": 14.168803, "low": 13.292208, "close": 13.435497, "volume": 10271249}, "trend_line": 15.248854, "activity_lines": {"activity_5": 13.902453, "activity_10": 14.164205, "activity_20": 14.57784, "activity_30": 14.908496}, "trend_signal": 0, "fair_value": 15.050285, "relative_strength": -18.13547, "rate_of_change": -0.49649130786213874, "market_dynamics": -1.068063, "expectation": {"probability": 52.6078, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.460784, "high": 13.502929, "low": 13.157348, "close": 13.317495, "volume": 12048187}, "trend_line": 15.184132, "activity_lines": {"activity_5": 13.654085, "activity_10": 13.973102, "activity_20": 14.423353, "activity_30": 14.783892}, "trend_signal": 0, "fair_value": 15.042877, "relative_strength": -16.638476, "rate_of_change": -0.4244384528830804, "market_dynamics": -0.989848, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.368067, "high": 13.460784, "low": 13.123633, "close": 13.258493, "volume": 10548899}, "trend_line": 15.113891, "activity_lines": {"activity_5": 13.463032, "activity_10": 13.807131, "activity_20": 14.275608, "activity_30": 14.659657}, "trend_signal": 0, "fair_value": 15.03082, "relative_strength": -18.379464, "rate_of_change": -0.4625947666945949, "market_dynamics": -0.973661, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.300637, "high": 13.443926, "low": 13.241636, "close": 13.41864, "volume": 5653461}, "trend_line": 15.05773, "activity_lines": {"activity_5": 13.394478, "activity_10": 13.694645, "activity_20": 14.155799, "activity_30": 14.550286}, "trend_signal": 0, "fair_value": 15.021001, "relative_strength": -18.728325, "rate_of_change": -0.3715853184332296, "market_dynamics": -0.964356, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.4945, "high": 13.637789, "low": 13.292209, "close": 13.612502, "volume": 8260199}, "trend_line": 15.0053, "activity_lines": {"activity_5": 13.438869, "activity_10": 13.632425, "activity_20": 14.066453, "activity_30": 14.457046}, "trend_signal": 0, "fair_value": 15.006816, "relative_strength": -19.140855, "rate_of_change": -0.3481932535647758, "market_dynamics": -0.959007, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.629361, "high": 14.413238, "low": 13.486071, "close": 14.143517, "volume": 11969549}, "trend_line": 14.927136, "activity_lines": {"activity_5": 13.683866, "activity_10": 13.682691, "activity_20": 14.037073, "activity_30": 14.401447}, "trend_signal": 0, "fair_value": 15.002834, "relative_strength": -18.182091, "rate_of_change": -0.5209092787215133, "market_dynamics": -0.749531, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.160375, "high": 14.413239, "low": 13.90751, "close": 14.033943, "volume": 10717875}, "trend_line": 14.8445, "activity_lines": {"activity_5": 13.845137, "activity_10": 13.724069, "activity_20": 14.00396, "activity_30": 14.343821}, "trend_signal": 0, "fair_value": 15.001102, "relative_strength": -20.435742, "rate_of_change": -0.5535958136912588, "market_dynamics": -0.47045, "expectation": {"probability": 51.7061, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.033943, "high": 14.067657, "low": 13.519786, "close": 13.63779, "volume": 7950937}, "trend_line": 14.752484, "activity_lines": {"activity_5": 13.826594, "activity_10": 13.701388, "activity_20": 13.938175, "activity_30": 14.265969}, "trend_signal": 0, "fair_value": 14.993452, "relative_strength": -20.943424, "rate_of_change": -0.6198659436154752, "market_dynamics": -0.258954, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.663075, "high": 14.0508, "low": 13.502929, "close": 13.941226, "volume": 8467424}, "trend_line": 14.670035, "activity_lines": {"activity_5": 13.88391, "activity_10": 13.745831, "activity_20": 13.908996, "activity_30": 14.21363}, "trend_signal": 0, "fair_value": 14.988279, "relative_strength": -21.017198, "rate_of_change": -0.5588821516430754, "market_dynamics": 0.038176, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.991798, "high": 14.320522, "low": 13.688362, "close": 13.77265, "volume": 12026924}, "trend_line": 14.597829, "activity_lines": {"activity_5": 13.850195, "activity_10": 13.763302, "activity_20": 13.870424, "activity_30": 14.155734}, "trend_signal": 0, "fair_value": 14.982663, "relative_strength": -20.669849, "rate_of_change": -0.4922005980217467, "market_dynamics": 0.162866, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.899081, "high": 14.758818, "low": 13.814793, "close": 14.75039, "volume": 12234374}, "trend_line": 14.555966, "activity_lines": {"activity_5": 14.131717, "activity_10": 13.962068, "activity_20": 13.932436, "activity_30": 14.165577}, "trend_signal": 0, "fair_value": 14.979532, "relative_strength": -16.332804, "rate_of_change": -0.28677551983929317, "market_dynamics": 0.467609, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.835555, "high": 14.951111, "low": 14.186666, "close": 14.222222, "volume": 12361049}, "trend_line": 14.499588, "activity_lines": {"activity_5": 14.196724, "activity_10": 14.040897, "activity_20": 13.946113, "activity_30": 14.144045}, "trend_signal": 0, "fair_value": 14.974185, "relative_strength": -17.673211, "rate_of_change": -0.38731884919214904, "market_dynamics": 0.800095, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.275555, "high": 14.364444, "low": 14.044444, "close": 14.355555, "volume": 7423312}, "trend_line": 14.447373, "activity_lines": {"activity_5": 14.293624, "activity_10": 14.127518, "activity_20": 13.977572, "activity_30": 14.134752}, "trend_signal": 0, "fair_value": 14.965791, "relative_strength": -17.699641, "rate_of_change": -0.36011368047146286, "market_dynamics": 0.907503, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.355555, "high": 14.8, "low": 14.213333, "close": 14.79, "volume": 9088462}, "trend_line": 14.409078, "activity_lines": {"activity_5": 14.487488, "activity_10": 14.273183, "activity_20": 14.051564, "activity_30": 14.156857}, "trend_signal": 0, "fair_value": 14.96534, "relative_strength": -14.633063, "rate_of_change": -0.265065489760675, "market_dynamics": 1.033679, "expectation": {"probability": 45.9339, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.82, "high": 14.82, "low": 14.31, "close": 14.58, "volume": 14336600}, "trend_line": 14.375583, "activity_lines": {"activity_5": 14.554767, "activity_10": 14.355732, "activity_20": 14.10296, "activity_30": 14.167885}, "trend_signal": 0, "fair_value": 14.959177, "relative_strength": -16.869749, "rate_of_change": -0.23245762150776406, "market_dynamics": 1.039259, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.57, "high": 15.59, "low": 14.53, "close": 15.22, "volume": 14813000}, "trend_line": 14.364546, "activity_lines": {"activity_5": 14.781555, "activity_10": 14.537054, "activity_20": 14.214875, "activity_30": 14.222363}, "trend_signal": 0, "fair_value": 14.952258, "relative_strength": -13.535715, "rate_of_change": -0.07677601666659337, "market_dynamics": 1.180439, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.27, "high": 16.1, "low": 14.97, "close": 15.9, "volume": 8179200}, "trend_line": 14.391347, "activity_lines": {"activity_5": 15.203704, "activity_10": 14.82244, "activity_20": 14.389316, "activity_30": 14.321425}, "trend_signal": 0, "fair_value": 14.945715, "relative_strength": -16.314175, "rate_of_change": 0.18657742472333594, "market_dynamics": 1.372255, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.95, "high": 16.35, "low": 15.5, "close": 16.049999, "volume": 13981000}, "trend_line": 14.41781, "activity_lines": {"activity_5": 15.564, "activity_10": 15.10117, "activity_20": 14.571243, "activity_30": 14.428434}, "trend_signal": 1, "fair_value": 14.939171, "relative_strength": -16.323472, "rate_of_change": 0.18388132813418842, "market_dynamics": 1.598638, "expectation": {"probability": 39.7965, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.129999, "high": 16.41, "low": 15.47, "close": 15.47, "volume": 9204900}, "trend_line": 14.422129, "activity_lines": {"activity_5": 15.618, "activity_10": 15.230587, "activity_20": 14.689577, "activity_30": 14.496318}, "trend_signal": 1, "fair_value": 14.927496, "relative_strength": -19.53639, "rate_of_change": 0.029956005801162783, "market_dynamics": 1.549307, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.54, "high": 16.219999, "low": 15.53, "close": 15.89, "volume": 11186800}, "trend_line": 14.440449, "activity_lines": {"activity_5": 15.766666, "activity_10": 15.408573, "activity_20": 14.841594, "activity_30": 14.591019}, "trend_signal": 1, "fair_value": 14.919541, "relative_strength": -18.384678, "rate_of_change": 0.1270270152208403, "market_dynamics": 1.495114, "expectation": {"probability": 39.8188, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.88, "high": 16.309999, "low": 15.75, "close": 16.27, "volume": 5267400}, "trend_line": 14.477336, "activity_lines": {"activity_5": 15.954667, "activity_10": 15.617151, "activity_20": 15.020642, "activity_30": 14.709055}, "trend_signal": 1, "fair_value": 14.915221, "relative_strength": -17.720411, "rate_of_change": 0.2554421957378203, "market_dynamics": 1.462881, "expectation": {"probability": 41.0952, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.190001, "high": 16.940001, "low": 15.98, "close": 16.48, "volume": 9579700}, "trend_line": 14.517008, "activity_lines": {"activity_5": 16.142667, "activity_10": 15.836283, "activity_20": 15.206192, "activity_30": 14.838259}, "trend_signal": 1, "fair_value": 14.915971, "relative_strength": -15.368157, "rate_of_change": 0.2740283157067106, "market_dynamics": 1.41766, "expectation": {"probability": 42.5172, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.35, "high": 16.809999, "low": 16.049999, "close": 16.389999, "volume": 11323400}, "trend_line": 14.576719, "activity_lines": {"activity_5": 16.262, "activity_10": 15.998, "activity_20": 15.368112, "activity_30": 14.959097}, "trend_signal": 1, "fair_value": 14.921025, "relative_strength": -10.838225, "rate_of_change": 0.41131753871045645, "market_dynamics": 1.551139, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.389999, "high": 18.26, "low": 16.290001, "close": 18.0, "volume": 23218500}, "trend_line": 14.701897, "activity_lines": {"activity_5": 16.895333, "activity_10": 16.415454, "activity_20": 15.668452, "activity_30": 15.179954}, "trend_signal": 1, "fair_value": 14.939225, "relative_strength": -0.819668, "rate_of_change": 0.8587529196385004, "market_dynamics": 1.757638, "expectation": {"probability": 43.6944, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.129999, "high": 18.530001, "low": 17.76, "close": 18.209999, "volume": 16465700}, "trend_line": 14.825927, "activity_lines": {"activity_5": 17.429999, "activity_10": 16.812727, "activity_20": 15.966977, "activity_30": 15.406283}, "trend_signal": 1, "fair_value": 14.958708, "relative_strength": 1.39761, "rate_of_change": 0.8436326278166648, "market_dynamics": 1.978173, "expectation": {"probability": 41.6237, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.25, "high": 18.889999, "low": 17.709999, "close": 18.639999, "volume": 12682700}, "trend_line": 14.955581, "activity_lines": {"activity_5": 17.953333, "activity_10": 17.222181, "activity_20": 16.284561, "activity_30": 15.652352}, "trend_signal": 1, "fair_value": 14.980604, "relative_strength": 0.965874, "rate_of_change": 0.874508555181746, "market_dynamics": 2.054454, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.66, "high": 18.889999, "low": 17.809999, "close": 18.469999, "volume": 14251200}, "trend_line": 15.088839, "activity_lines": {"activity_5": 18.261999, "activity_10": 17.538545, "activity_20": 16.564543, "activity_30": 15.879089}, "trend_signal": 1, "fair_value": 15.003401, "relative_strength": -3.023137, "rate_of_change": 0.8910252299793612, "market_dynamics": 2.138843, "expectation": {"probability": 52.2955, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.51, "high": 18.98, "low": 17.309999, "close": 18.809999, "volume": 17344800}, "trend_line": 15.239331, "activity_lines": {"activity_5": 18.551332, "activity_10": 17.869999, "activity_20": 16.855782, "activity_30": 16.119163}, "trend_signal": 1, "fair_value": 15.027543, "relative_strength": -5.270499, "rate_of_change": 0.9973729589135376, "market_dynamics": 2.100851, "expectation": {"probability": 44.7996, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.93, "high": 19.48, "low": 17.65, "close": 17.74, "volume": 19147900}, "trend_line": 15.359214, "activity_lines": {"activity_5": 18.322666, "activity_10": 17.956727, "activity_20": 17.020487, "activity_30": 16.280497}, "trend_signal": 1, "fair_value": 15.047202, "relative_strength": -9.296683, "rate_of_change": 0.7866683911518146, "market_dynamics": 1.941826, "expectation": {"probability": 52.8712, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.84, "high": 18.110001, "low": 17.25, "close": 17.370001, "volume": 10468600}, "trend_line": 15.472664, "activity_lines": {"activity_5": 17.988, "activity_10": 17.934909, "activity_20": 17.131864, "activity_30": 16.410225}, "trend_signal": 1, "fair_value": 15.065431, "relative_strength": -8.324968, "rate_of_change": 0.738644568660872, "market_dynamics": 1.575252, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.16, "high": 17.559999, "low": 16.73, "close": 17.0, "volume": 19281900}, "trend_line": 15.591481, "activity_lines": {"activity_5": 17.586, "activity_10": 17.818909, "activity_20": 17.190873, "activity_30": 16.508763}, "trend_signal": 1, "fair_value": 15.077909, "relative_strength": -8.089746, "rate_of_change": 0.7679155961765857, "market_dynamics": 1.135848, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.02, "high": 17.59, "low": 16.950001, "close": 17.33, "volume": 13479200}, "trend_line": 15.725231, "activity_lines": {"activity_5": 17.403333, "activity_10": 17.749636, "activity_20": 17.270598, "activity_30": 16.620925}, "trend_signal": 1, "fair_value": 15.10054, "relative_strength": -4.250034, "rate_of_change": 0.8578402526354034, "market_dynamics": 0.564751, "expectation": {"probability": 43.9981, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.299999, "high": 17.92, "low": 16.65, "close": 17.190001, "volume": 21407800}, "trend_line": 15.856281, "activity_lines": {"activity_5": 17.25, "activity_10": 17.639455, "activity_20": 17.32219, "activity_30": 16.715427}, "trend_signal": 1, "fair_value": 15.121722, "relative_strength": -1.018507, "rate_of_change": 0.8333740852519008, "market_dynamics": 0.201052, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.23, "high": 17.370001, "low": 15.87, "close": 16.07, "volume": 10695000}, "trend_line": 15.94466, "activity_lines": {"activity_5": 16.831334, "activity_10": 17.311091, "activity_20": 17.253619, "activity_30": 16.729215}, "trend_signal": 1, "fair_value": 15.136877, "relative_strength": -6.457998, "rate_of_change": 0.5573753391479473, "market_dynamics": -0.212482, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.129999, "high": 16.25, "low": 15.4, "close": 15.5, "volume": 11313000}, "trend_line": 16.007576, "activity_lines": {"activity_5": 16.334, "activity_10": 16.914182, "activity_20": 17.124667, "activity_30": 16.700527}, "trend_signal": 1, "fair_value": 15.147727, "relative_strength": -8.028563, "rate_of_change": 0.39458978742726103, "market_dynamics": -0.596695, "expectation": {"probability": 50.7201, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d9ea099-c910-45f0-91b5-6e2e7af6ed46/", "share_image": "https://sharemaestro.com/terminal/2d9ea099-c910-45f0-91b5-6e2e7af6ed46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}