{"ticker": {"uuid": "2d9fa95d-8b34-4b98-a2d1-063773ab9c64", "symbol": "AWM", "name": "Shanghai Turbo Enterprises Ltd", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AWM rose 40.00%, moving from 0.03 to 0.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.13 on the latest week. Next-week expectancy is negative at 0.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "40.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 0.00%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.032, "high": 0.079, "low": 0.032, "close": 0.035, "volume": 47700}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.033891, "activity_20": 0.03259, "activity_30": 0.032497}, "trend_signal": 1, "fair_value": 0.033364, "relative_strength": null, "rate_of_change": 0.619828307558824, "market_dynamics": 0.134669, "expectation": {"probability": 0.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 0.001, "high": 0.055, "low": 0.001, "close": 0.027, "volume": 16100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.028, "high": 0.054, "low": 0.028, "close": 0.031, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.029667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.02925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.028, "high": 0.058, "low": 0.025, "close": 0.058, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 0.038933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.0466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.038833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 0.0522, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.041571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.029, "close": 0.029, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 0.046333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.0406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.038778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7753, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.038564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.036964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5532, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.029, "activity_10": 0.035327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.036333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9248, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.029, "activity_10": 0.033727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.035769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8451, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.029, "activity_10": 0.032164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.035286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1585, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.029, "activity_10": 0.030582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.034867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7632, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.5897, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.034176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5891, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.029, "high": 0.059, "low": 0.029, "close": 0.048, "volume": 110300}, "trend_line": null, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.032455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.034944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.5183, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.03, "close": 0.03, "volume": 62500}, "trend_line": null, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.032291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.034684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4579, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.028, "close": 0.035, "volume": 301600}, "trend_line": null, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.033018, "activity_20": 0.033795, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1724, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.033636, "activity_20": 0.033824, "activity_30": null}, "trend_signal": 0, "fair_value": 0.034714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.3294, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.034145, "activity_20": 0.033814, "activity_30": null}, "trend_signal": 0, "fair_value": 0.034727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3865, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.024, "close": 0.024, "volume": 30300}, "trend_line": null, "activity_lines": {"activity_5": 0.031, "activity_10": 0.032545, "activity_20": 0.032738, "activity_30": null}, "trend_signal": 0, "fair_value": 0.034261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.024, "high": 0.036, "low": 0.024, "close": 0.036, "volume": 500600}, "trend_line": null, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.033218, "activity_20": 0.032838, "activity_30": null}, "trend_signal": 0, "fair_value": 0.034333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.2963, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.029, "close": 0.03, "volume": 498400}, "trend_line": null, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.032673, "activity_20": 0.032329, "activity_30": null}, "trend_signal": 0, "fair_value": 0.03416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3945, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 300000}, "trend_line": null, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.032109, "activity_20": 0.031952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7634, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 7300}, "trend_line": null, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.032436, "activity_20": 0.032186, "activity_30": null}, "trend_signal": 0, "fair_value": 0.034037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 75000}, "trend_line": null, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.032655, "activity_20": 0.032529, "activity_30": null}, "trend_signal": 0, "fair_value": 0.034071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2428, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 301000}, "trend_line": null, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033109, "activity_20": 0.032843, "activity_30": null}, "trend_signal": 0, "fair_value": 0.034103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.100387, "expectation": {"probability": 20.0686, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.034133, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.033473, "activity_20": 0.033129, "activity_30": 0.033415}, "trend_signal": 0, "fair_value": 0.034133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.115769, "expectation": {"probability": 12.4352, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.035, "activity_10": 0.033836, "activity_20": 0.033386, "activity_30": 0.033471}, "trend_signal": 0, "fair_value": 0.034161, "relative_strength": null, "rate_of_change": 0.7822342015058839, "market_dynamics": 0.125054, "expectation": {"probability": 11.6788, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 4000}, "trend_line": 0.0342, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032382, "activity_20": 0.032662, "activity_30": 0.032865}, "trend_signal": 0, "fair_value": 0.033875, "relative_strength": null, "rate_of_change": -0.5813953488372058, "market_dynamics": -0.026703, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.029, "activity_10": 0.031109, "activity_20": 0.031957, "activity_30": 0.032271}, "trend_signal": 0, "fair_value": 0.033606, "relative_strength": null, "rate_of_change": -0.5847953216374233, "market_dynamics": -0.218844, "expectation": {"probability": 23.2184, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.027, "activity_10": 0.029818, "activity_20": 0.031271, "activity_30": 0.03169}, "trend_signal": 0, "fair_value": 0.033353, "relative_strength": null, "rate_of_change": -0.2941176470588319, "market_dynamics": -0.364767, "expectation": {"probability": 21.9089, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.028727, "activity_20": 0.030605, "activity_30": 0.031116}, "trend_signal": 0, "fair_value": 0.033114, "relative_strength": null, "rate_of_change": -3.2448377581120855, "market_dynamics": -0.509211, "expectation": {"probability": 20.5285, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 10800}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029545, "activity_20": 0.03091, "activity_30": 0.031258}, "trend_signal": 0, "fair_value": 0.033167, "relative_strength": null, "rate_of_change": -2.338414634146353, "market_dynamics": -0.430198, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 17800}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030273, "activity_20": 0.031186, "activity_30": 0.031449}, "trend_signal": 0, "fair_value": 0.033216, "relative_strength": null, "rate_of_change": -2.391283988386963, "market_dynamics": -0.290417, "expectation": {"probability": 12.8492, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 31100}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.033, "activity_10": 0.031, "activity_20": 0.031433, "activity_30": 0.03169}, "trend_signal": 0, "fair_value": 0.033263, "relative_strength": null, "rate_of_change": 0.639652029296059, "market_dynamics": -0.141135, "expectation": {"probability": 12.2558, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.031727, "activity_20": 0.031743, "activity_30": 0.031918}, "trend_signal": 1, "fair_value": 0.033308, "relative_strength": null, "rate_of_change": 0.6355864874312733, "market_dynamics": 0.087265, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.031867, "activity_lines": {"activity_5": 0.035, "activity_10": 0.032455, "activity_20": 0.032029, "activity_30": 0.032133}, "trend_signal": 1, "fair_value": 0.03335, "relative_strength": null, "rate_of_change": 0.6315722992389515, "market_dynamics": 0.219986, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.035, "activity_10": 0.033182, "activity_20": 0.032314, "activity_30": 0.032335}, "trend_signal": 1, "fair_value": 0.03339, "relative_strength": null, "rate_of_change": 0.6276084978190567, "market_dynamics": 0.252646, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.011, "high": 0.032, "low": 0.011, "close": 0.032, "volume": 3000}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033364, "activity_20": 0.032314, "activity_30": 0.032331}, "trend_signal": 1, "fair_value": 0.033357, "relative_strength": null, "rate_of_change": 0.3118470701967844, "market_dynamics": 0.214322, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.032267, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.033418, "activity_20": 0.032329, "activity_30": 0.03232}, "trend_signal": 1, "fair_value": 0.033326, "relative_strength": null, "rate_of_change": 0.3108776074859201, "market_dynamics": 0.130891, "expectation": {"probability": 14.8607, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.032, "high": 0.079, "low": 0.032, "close": 0.035, "volume": 47700}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.033891, "activity_20": 0.03259, "activity_30": 0.032497}, "trend_signal": 1, "fair_value": 0.033364, "relative_strength": null, "rate_of_change": 0.619828307558824, "market_dynamics": 0.134669, "expectation": {"probability": 0.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2d9fa95d-8b34-4b98-a2d1-063773ab9c64/", "share_image": "https://sharemaestro.com/terminal/2d9fa95d-8b34-4b98-a2d1-063773ab9c64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}