{"ticker": {"uuid": "2da07e49-f02c-40bb-806a-fdcf6841db46", "symbol": "300808", "name": "Guangdong DP Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300808 fell 18.62%, moving from 29.43 to 23.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -32.83 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 51.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.95"}, {"label": "12-Week Change", "value": "-18.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.05%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.83"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.379999, "high": 26.65, "low": 23.66, "close": 23.950001, "volume": 10835162}, "trend_line": 28.701667, "activity_lines": {"activity_5": 25.769334, "activity_10": 25.790909, "activity_20": 27.130857, "activity_30": 27.930151}, "trend_signal": 0, "fair_value": 22.05127, "relative_strength": -32.827627, "rate_of_change": -0.6301138979340768, "market_dynamics": -0.841685, "expectation": {"probability": 51.049, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.00158, "high": 14.245377, "low": 12.710064, "close": 13.749801, "volume": 15487146}, "trend_line": 13.910135, "activity_lines": {"activity_5": 13.299572, "activity_10": 13.327192, "activity_20": 13.633103, "activity_30": 13.717265}, "trend_signal": 0, "fair_value": 14.842987, "relative_strength": 7.043906, "rate_of_change": -0.0814281766632277, "market_dynamics": -0.744756, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.681781, "high": 14.089902, "low": 13.65263, "close": 13.876124, "volume": 6117800}, "trend_line": 13.872886, "activity_lines": {"activity_5": 13.507519, "activity_10": 13.394859, "activity_20": 13.656239, "activity_30": 13.71507}, "trend_signal": 0, "fair_value": 14.79452, "relative_strength": 9.208073, "rate_of_change": -0.2677831667341904, "market_dynamics": -0.81969, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.895559, "high": 14.225943, "low": 13.506872, "close": 13.652983, "volume": 7603376}, "trend_line": 13.835648, "activity_lines": {"activity_5": 13.610639, "activity_10": 13.435029, "activity_20": 13.651645, "activity_30": 13.700883}, "trend_signal": 0, "fair_value": 14.754721, "relative_strength": 6.185921, "rate_of_change": -0.2684228789885432, "market_dynamics": -0.719622, "expectation": {"probability": 54.6792, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.692557, "high": 14.177336, "low": 13.385859, "close": 13.593621, "volume": 5319275}, "trend_line": 13.797728, "activity_lines": {"activity_5": 13.649897, "activity_10": 13.47765, "activity_20": 13.63825, "activity_30": 13.685268}, "trend_signal": 0, "fair_value": 14.707046, "relative_strength": 7.243305, "rate_of_change": -0.27407462230899127, "market_dynamics": -0.597751, "expectation": {"probability": 54.2697, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.633196, "high": 14.137762, "low": 13.375966, "close": 13.425432, "volume": 5810300}, "trend_line": 13.762622, "activity_lines": {"activity_5": 13.597509, "activity_10": 13.486877, "activity_20": 13.605184, "activity_30": 13.661249}, "trend_signal": 0, "fair_value": 14.662009, "relative_strength": 0.765733, "rate_of_change": -0.2544331936388293, "market_dynamics": -0.732881, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.395753, "high": 13.662877, "low": 12.782358, "close": 13.009907, "volume": 5009700}, "trend_line": 13.722736, "activity_lines": {"activity_5": 13.380948, "activity_10": 13.418148, "activity_20": 13.530527, "activity_30": 13.612687}, "trend_signal": 0, "fair_value": 14.606317, "relative_strength": -0.451453, "rate_of_change": -0.2898139613222028, "market_dynamics": -0.817662, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.029694, "high": 13.415539, "low": 12.406405, "close": 13.356178, "volume": 6697500}, "trend_line": 13.705404, "activity_lines": {"activity_5": 13.329136, "activity_10": 13.413462, "activity_20": 13.492602, "activity_30": 13.589038}, "trend_signal": 0, "fair_value": 14.566536, "relative_strength": 2.17917, "rate_of_change": -0.1263013439885434, "market_dynamics": -0.787099, "expectation": {"probability": 51.3425, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.633196, "high": 13.949787, "low": 13.336391, "close": 13.692556, "volume": 6808300}, "trend_line": 13.675964, "activity_lines": {"activity_5": 13.424113, "activity_10": 13.471087, "activity_20": 13.490485, "activity_30": 13.588209}, "trend_signal": 0, "fair_value": 14.525567, "relative_strength": 5.658182, "rate_of_change": -0.21480578026010214, "market_dynamics": -0.48469, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.712343, "high": 14.147656, "low": 13.524367, "close": 13.920106, "volume": 8428715}, "trend_line": 13.654109, "activity_lines": {"activity_5": 13.592302, "activity_10": 13.557343, "activity_20": 13.514199, "activity_30": 13.60396}, "trend_signal": 0, "fair_value": 14.489538, "relative_strength": 5.113993, "rate_of_change": -0.15980591934872307, "market_dynamics": -0.079974, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.781598, "high": 14.286164, "low": 13.682663, "close": 13.73213, "volume": 7242300}, "trend_line": 13.613355, "activity_lines": {"activity_5": 13.676067, "activity_10": 13.593782, "activity_20": 13.521559, "activity_30": 13.608994}, "trend_signal": 0, "fair_value": 14.45305, "relative_strength": 5.799766, "rate_of_change": -0.29847425416041234, "market_dynamics": 0.344709, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.791491, "high": 14.038827, "low": 13.385859, "close": 13.465007, "volume": 6008420}, "trend_line": 13.612932, "activity_lines": {"activity_5": 13.650344, "activity_10": 13.569078, "activity_20": 13.507311, "activity_30": 13.599423}, "trend_signal": 0, "fair_value": 14.407266, "relative_strength": 0.688077, "rate_of_change": -0.0031072428508594546, "market_dynamics": 0.501039, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.563942, "high": 13.573835, "low": 12.920866, "close": 12.980227, "volume": 7577124}, "trend_line": 13.628415, "activity_lines": {"activity_5": 13.432688, "activity_10": 13.461409, "activity_20": 13.454172, "activity_30": 13.558603}, "trend_signal": 0, "fair_value": 14.365212, "relative_strength": -4.313013, "rate_of_change": 0.1137374373132819, "market_dynamics": 0.368279, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.93076, "high": 13.108842, "low": 12.693316, "close": 12.70321, "volume": 4699455}, "trend_line": 13.618794, "activity_lines": {"activity_5": 13.147756, "activity_10": 13.319663, "activity_20": 13.382342, "activity_30": 13.498913}, "trend_signal": 0, "fair_value": 14.32275, "relative_strength": -2.795775, "rate_of_change": -0.07059514991289148, "market_dynamics": -0.023008, "expectation": {"probability": 54.2973, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.683422, "high": 13.197883, "low": 12.18875, "close": 12.624063, "volume": 9688191}, "trend_line": 13.61204, "activity_lines": {"activity_5": 12.902399, "activity_10": 13.180795, "activity_20": 13.310965, "activity_30": 13.434737}, "trend_signal": 0, "fair_value": 14.277356, "relative_strength": -0.375023, "rate_of_change": -0.04959323123618022, "market_dynamics": -0.297154, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.574594, "high": 12.851611, "low": 11.753437, "close": 11.842479, "volume": 5733505}, "trend_line": 13.573403, "activity_lines": {"activity_5": 12.482916, "activity_10": 12.917449, "activity_20": 13.169031, "activity_30": 13.320571}, "trend_signal": 0, "fair_value": 14.230496, "relative_strength": -3.628146, "rate_of_change": -0.28384430254392135, "market_dynamics": -0.665357, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.574595, "high": 13.652982, "low": 11.723757, "close": 13.593621, "volume": 13084595}, "trend_line": 13.566578, "activity_lines": {"activity_5": 12.773124, "activity_10": 13.001273, "activity_20": 13.200781, "activity_30": 13.321876}, "trend_signal": 0, "fair_value": 14.193244, "relative_strength": 6.700968, "rate_of_change": -0.05028215842409578, "market_dynamics": -0.560284, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.583728, "high": 15.285405, "low": 13.4749, "close": 14.92924, "volume": 18504522}, "trend_line": 13.592612, "activity_lines": {"activity_5": 13.499964, "activity_10": 13.317324, "activity_20": 13.357237, "activity_30": 13.409789}, "trend_signal": 0, "fair_value": 14.162192, "relative_strength": 18.575244, "rate_of_change": 0.19189806007086682, "market_dynamics": -0.045822, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.127109, "high": 15.127109, "low": 12.851612, "close": 13.118735, "volume": 23573905}, "trend_line": 13.544369, "activity_lines": {"activity_5": 13.493368, "activity_10": 13.275592, "activity_20": 13.334074, "activity_30": 13.379217}, "trend_signal": 0, "fair_value": 14.11481, "relative_strength": 5.385056, "rate_of_change": -0.3549207466526753, "market_dynamics": 0.208283, "expectation": {"probability": 48.3694, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.079162, "high": 13.801384, "low": 13.000014, "close": 13.237457, "volume": 11674500}, "trend_line": 13.510771, "activity_lines": {"activity_5": 13.498644, "activity_10": 13.265878, "activity_20": 13.321614, "activity_30": 13.359416}, "trend_signal": 0, "fair_value": 14.061474, "relative_strength": 5.696513, "rate_of_change": -0.2480588058402689, "market_dynamics": 0.593139, "expectation": {"probability": 48.8873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.286924, "high": 13.900319, "low": 13.217669, "close": 13.860745, "volume": 9169163}, "trend_line": 13.488233, "activity_lines": {"activity_5": 13.670791, "activity_10": 13.381902, "activity_20": 13.367669, "activity_30": 13.381995}, "trend_signal": 0, "fair_value": 14.028111, "relative_strength": 11.162638, "rate_of_change": -0.1668150544480462, "market_dynamics": 0.655783, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.969573, "high": 15.028173, "low": 13.761811, "close": 14.79073, "volume": 14927073}, "trend_line": 13.481471, "activity_lines": {"activity_5": 14.018381, "activity_10": 13.664675, "activity_20": 13.498388, "activity_30": 13.466027}, "trend_signal": 0, "fair_value": 13.996233, "relative_strength": 18.838873, "rate_of_change": -0.050132585936188835, "market_dynamics": 0.663086, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.761051, "high": 15.087535, "low": 14.21691, "close": 14.464247, "volume": 11517255}, "trend_line": 13.477106, "activity_lines": {"activity_5": 14.177336, "activity_10": 13.863983, "activity_20": 13.593056, "activity_30": 13.529432}, "trend_signal": 1, "fair_value": 13.970219, "relative_strength": 21.489454, "rate_of_change": -0.03237777242558863, "market_dynamics": 0.764029, "expectation": {"probability": 36.6912, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.424673, "high": 14.840198, "low": 13.949787, "close": 14.038827, "volume": 19413000}, "trend_line": 13.465686, "activity_lines": {"activity_5": 14.225484, "activity_10": 13.95896, "activity_20": 13.644408, "activity_30": 13.565672}, "trend_signal": 1, "fair_value": 13.944027, "relative_strength": 15.19421, "rate_of_change": -0.08473629279163732, "market_dynamics": 0.963745, "expectation": {"probability": 36.0999, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.137763, "high": 14.672009, "low": 13.821171, "close": 14.513714, "volume": 17124580}, "trend_line": 13.501515, "activity_lines": {"activity_5": 14.370588, "activity_10": 14.115996, "activity_20": 13.73915, "activity_30": 13.633287}, "trend_signal": 1, "fair_value": 13.917274, "relative_strength": 17.905854, "rate_of_change": 0.2660763068439266, "market_dynamics": 1.112817, "expectation": {"probability": 35.2177, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.523608, "high": 17.78845, "low": 14.523608, "close": 16.225283, "volume": 32034496}, "trend_line": 13.599254, "activity_lines": {"activity_5": 15.001132, "activity_10": 14.54987, "activity_20": 13.992517, "activity_30": 13.809014}, "trend_signal": 1, "fair_value": 13.898446, "relative_strength": 29.75206, "rate_of_change": 0.723911353651799, "market_dynamics": 1.172236, "expectation": {"probability": 36.4794, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.245071, "high": 17.590583, "low": 15.473381, "close": 15.552528, "volume": 51692543}, "trend_line": 13.682019, "activity_lines": {"activity_5": 15.249788, "activity_10": 14.781737, "activity_20": 14.168479, "activity_30": 13.935031}, "trend_signal": 1, "fair_value": 13.859578, "relative_strength": 23.898314, "rate_of_change": 0.6085995599464514, "market_dynamics": 1.321601, "expectation": {"probability": 37.9985, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.582209, "high": 15.819652, "low": 15.24583, "close": 15.423913, "volume": 17554222}, "trend_line": 13.748835, "activity_lines": {"activity_5": 15.404785, "activity_10": 14.954603, "activity_20": 14.320085, "activity_30": 14.047412}, "trend_signal": 1, "fair_value": 13.822186, "relative_strength": 24.115903, "rate_of_change": 0.48834897831964214, "market_dynamics": 1.344452, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.255724, "high": 15.948267, "low": 13.50458, "close": 15.077641, "volume": 22560717}, "trend_line": 13.818361, "activity_lines": {"activity_5": 15.380381, "activity_10": 15.055516, "activity_20": 14.428866, "activity_30": 14.133141}, "trend_signal": 1, "fair_value": 13.773063, "relative_strength": 22.291931, "rate_of_change": 0.5056864818000926, "market_dynamics": 1.309512, "expectation": {"probability": 35.5051, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.038067, "high": 15.374445, "low": 14.315845, "close": 14.335631, "volume": 16841955}, "trend_line": 13.860886, "activity_lines": {"activity_5": 15.039386, "activity_10": 14.985902, "activity_20": 14.460383, "activity_30": 14.166513}, "trend_signal": 1, "fair_value": 13.726457, "relative_strength": 17.894331, "rate_of_change": 0.30774271999408076, "market_dynamics": 1.054071, "expectation": {"probability": 35.0109, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.315845, "high": 15.018281, "low": 13.850852, "close": 14.681903, "volume": 12448010}, "trend_line": 13.915601, "activity_lines": {"activity_5": 14.825688, "activity_10": 14.959279, "activity_20": 14.522901, "activity_30": 14.219482}, "trend_signal": 1, "fair_value": 13.678029, "relative_strength": 22.420319, "rate_of_change": 0.39474388578046055, "market_dynamics": 0.701096, "expectation": {"probability": 34.6016, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.563181, "high": 14.9886, "low": 14.394992, "close": 14.652223, "volume": 10823700}, "trend_line": 13.945682, "activity_lines": {"activity_5": 14.704988, "activity_10": 14.912331, "activity_20": 14.578069, "activity_30": 14.267006}, "trend_signal": 1, "fair_value": 13.647875, "relative_strength": 23.746897, "rate_of_change": 0.21616745119380137, "market_dynamics": 0.351186, "expectation": {"probability": 34.4727, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.612649, "high": 15.4437, "low": 14.108082, "close": 15.41402, "volume": 12225646}, "trend_line": 13.996945, "activity_lines": {"activity_5": 14.89824, "activity_10": 15.006409, "activity_20": 14.700135, "activity_30": 14.361738}, "trend_signal": 1, "fair_value": 13.620676, "relative_strength": 25.481107, "rate_of_change": 0.36759048428037083, "market_dynamics": 0.272412, "expectation": {"probability": 35.9519, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.423913, "high": 16.502302, "low": 15.404125, "close": 16.047201, "volume": 19587105}, "trend_line": 14.076753, "activity_lines": {"activity_5": 15.303213, "activity_10": 15.198342, "activity_20": 14.870915, "activity_30": 14.494012}, "trend_signal": 1, "fair_value": 13.604064, "relative_strength": 35.439571, "rate_of_change": 0.570181564619993, "market_dynamics": 0.413312, "expectation": {"probability": 37.1091, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.037307, "high": 16.136242, "low": 15.265618, "close": 15.671249, "volume": 13903847}, "trend_line": 14.146007, "activity_lines": {"activity_5": 15.518231, "activity_10": 15.285404, "activity_20": 14.989966, "activity_30": 14.596883}, "trend_signal": 1, "fair_value": 13.589641, "relative_strength": 32.842598, "rate_of_change": 0.4919742500276933, "market_dynamics": 0.523672, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.582208, "high": 16.106563, "low": 15.21615, "close": 15.295298, "volume": 14032836}, "trend_line": 14.208336, "activity_lines": {"activity_5": 15.51889, "activity_10": 15.283066, "activity_20": 15.058703, "activity_30": 14.671031}, "trend_signal": 1, "fair_value": 13.583998, "relative_strength": 31.589507, "rate_of_change": 0.44061196915849327, "market_dynamics": 0.583487, "expectation": {"probability": 35.7817, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.463487, "high": 15.483273, "low": 13.079162, "close": 14.226804, "volume": 25034456}, "trend_line": 14.248899, "activity_lines": {"activity_5": 15.122492, "activity_10": 15.103365, "activity_20": 15.009235, "activity_30": 14.672222}, "trend_signal": 1, "fair_value": 13.572998, "relative_strength": 21.824247, "rate_of_change": 0.28548733644812857, "market_dynamics": 0.273179, "expectation": {"probability": 39.9562, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.019041, "high": 15.344765, "low": 12.178857, "close": 13.000014, "volume": 29725435}, "trend_line": 14.237027, "activity_lines": {"activity_5": 14.345525, "activity_10": 14.724715, "activity_20": 14.839916, "activity_30": 14.591649}, "trend_signal": 1, "fair_value": 13.564391, "relative_strength": 20.166455, "rate_of_change": -0.08331871816903416, "market_dynamics": -0.221614, "expectation": {"probability": 47.3942, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.564701, "high": 12.624062, "low": 8.96348, "close": 10.882813, "volume": 26568176}, "trend_line": 14.143369, "activity_lines": {"activity_5": 13.023759, "activity_10": 14.00519, "activity_20": 14.478145, "activity_30": 14.375248}, "trend_signal": 0, "fair_value": 13.545569, "relative_strength": -8.243737, "rate_of_change": -0.6578480184100204, "market_dynamics": -0.639987, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.764091, "high": 13.70245, "low": 10.645369, "close": 13.286924, "volume": 31405179}, "trend_line": 14.122263, "activity_lines": {"activity_5": 12.847655, "activity_10": 13.799046, "activity_20": 14.355984, "activity_30": 14.319994}, "trend_signal": 0, "fair_value": 13.540604, "relative_strength": 8.512278, "rate_of_change": -0.14922894255251085, "market_dynamics": -0.832418, "expectation": {"probability": 52.5299, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.138522, "high": 13.910213, "low": 12.366832, "close": 13.821172, "volume": 26502639}, "trend_line": 14.125231, "activity_lines": {"activity_5": 13.008588, "activity_10": 13.709106, "activity_20": 14.284468, "activity_30": 14.300568}, "trend_signal": 0, "fair_value": 13.543601, "relative_strength": 8.163197, "rate_of_change": 0.02101646173845646, "market_dynamics": -0.811295, "expectation": {"probability": 54.2755, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.583728, "high": 13.900319, "low": 13.000015, "close": 13.524367, "volume": 26374555}, "trend_line": 14.127209, "activity_lines": {"activity_5": 13.168862, "activity_10": 13.58085, "activity_20": 14.184874, "activity_30": 14.261803}, "trend_signal": 0, "fair_value": 13.551286, "relative_strength": 6.228178, "rate_of_change": 0.014003310813119767, "market_dynamics": -0.724429, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.455114, "high": 15.898799, "low": 13.356179, "close": 15.433806, "volume": 39822573}, "trend_line": 14.208995, "activity_lines": {"activity_5": 14.012445, "activity_10": 13.820272, "activity_20": 14.273162, "activity_30": 14.3461}, "trend_signal": 0, "fair_value": 13.572577, "relative_strength": 17.522359, "rate_of_change": 0.5789253914201966, "market_dynamics": -0.338957, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.532741, "high": 19.500019, "low": 15.463487, "close": 19.223003, "volume": 78715883}, "trend_line": 14.426322, "activity_lines": {"activity_5": 15.956841, "activity_10": 14.748279, "activity_20": 14.717708, "activity_30": 14.669584}, "trend_signal": 1, "fair_value": 13.611197, "relative_strength": 45.663933, "rate_of_change": 1.5295029662548332, "market_dynamics": 0.185238, "expectation": {"probability": 35.6018, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.114174, "high": 19.965015, "low": 18.075361, "close": 18.480993, "volume": 48140652}, "trend_line": 14.621553, "activity_lines": {"activity_5": 17.097887, "activity_10": 15.483633, "activity_20": 15.0669, "activity_30": 14.931176}, "trend_signal": 1, "fair_value": 13.640894, "relative_strength": 41.173001, "rate_of_change": 1.3532971189746055, "market_dynamics": 0.621682, "expectation": {"probability": 34.0824, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.480994, "high": 20.083735, "low": 18.322699, "close": 19.717678, "volume": 33028318}, "trend_line": 14.884059, "activity_lines": {"activity_5": 18.30489, "activity_10": 16.392753, "activity_20": 15.51498, "activity_30": 15.259958}, "trend_signal": 1, "fair_value": 13.676219, "relative_strength": 46.668218, "rate_of_change": 1.7953359673900584, "market_dynamics": 1.042252, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.430766, "high": 19.69789, "low": 15.592102, "close": 16.423153, "volume": 38133037}, "trend_line": 14.978377, "activity_lines": {"activity_5": 18.020618, "activity_10": 16.622461, "activity_20": 15.632665, "activity_30": 15.359254}, "trend_signal": 1, "fair_value": 13.696642, "relative_strength": 25.268758, "rate_of_change": 0.6336846689468206, "market_dynamics": 1.081678, "expectation": {"probability": 34.78, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.116457, "high": 16.512195, "low": 14.147656, "close": 14.751157, "volume": 23701105}, "trend_line": 14.972441, "activity_lines": {"activity_5": 16.985761, "activity_10": 16.508237, "activity_20": 15.586967, "activity_30": 15.344595}, "trend_signal": 1, "fair_value": 13.702741, "relative_strength": 11.173613, "rate_of_change": -0.03963046196527276, "market_dynamics": 0.751066, "expectation": {"probability": 38.1076, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.721477, "high": 15.473381, "low": 13.296818, "close": 15.235937, "volume": 18131659}, "trend_line": 15.043014, "activity_lines": {"activity_5": 16.158008, "activity_10": 16.450315, "activity_20": 15.590641, "activity_30": 15.361595}, "trend_signal": 1, "fair_value": 13.714808, "relative_strength": 11.833727, "rate_of_change": 0.4713526672103737, "market_dynamics": 0.41257, "expectation": {"probability": 35.5026, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.404126, "high": 15.512955, "low": 14.691797, "close": 15.008388, "volume": 5756769}, "trend_line": 15.102045, "activity_lines": {"activity_5": 15.52021, "activity_10": 16.271873, "activity_20": 15.571891, "activity_30": 15.359361}, "trend_signal": 1, "fair_value": 13.727778, "relative_strength": 8.179018, "rate_of_change": 0.39241471157309926, "market_dynamics": 0.074344, "expectation": {"probability": 38.7117, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.117215, "high": 19.460447, "low": 15.117215, "close": 17.491648, "volume": 28543165}, "trend_line": 15.223076, "activity_lines": {"activity_5": 15.941671, "activity_10": 16.513633, "activity_20": 15.786438, "activity_30": 15.513529}, "trend_signal": 1, "fair_value": 13.753061, "relative_strength": 23.144451, "rate_of_change": 0.8014212644711383, "market_dynamics": 0.044598, "expectation": {"probability": 35.6095, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.9574, "high": 18.411739, "low": 16.502302, "close": 18.342485, "volume": 20964368}, "trend_line": 15.341467, "activity_lines": {"activity_5": 16.795147, "activity_10": 16.843356, "activity_20": 16.068637, "activity_30": 15.714781}, "trend_signal": 1, "fair_value": 13.781995, "relative_strength": 28.206709, "rate_of_change": 0.7777074751515333, "market_dynamics": 0.199039, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.134723, "high": 18.589823, "low": 16.72985, "close": 16.739744, "volume": 15137600}, "trend_line": 15.417317, "activity_lines": {"activity_5": 16.986421, "activity_10": 16.794068, "activity_20": 16.180622, "activity_30": 15.804992}, "trend_signal": 1, "fair_value": 13.806312, "relative_strength": 19.617333, "rate_of_change": 0.49441164915976327, "market_dynamics": 0.295388, "expectation": {"probability": 35.9186, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.848573, "high": 17.996215, "low": 16.601236, "close": 17.18, "volume": 11545450}, "trend_line": 15.522023, "activity_lines": {"activity_5": 17.191874, "activity_10": 16.801083, "activity_20": 16.328223, "activity_30": 15.918714}, "trend_signal": 1, "fair_value": 13.835938, "relative_strength": 22.607794, "rate_of_change": 0.6791454051311274, "market_dynamics": 0.389371, "expectation": {"probability": 36.7853, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.18, "high": 17.18, "low": 14.6, "close": 15.17, "volume": 11388360}, "trend_line": 15.543899, "activity_lines": {"activity_5": 16.597723, "activity_10": 16.479789, "activity_20": 16.279, "activity_30": 15.896003}, "trend_signal": 1, "fair_value": 13.851125, "relative_strength": 9.020243, "rate_of_change": 0.14093523762977864, "market_dynamics": 0.153443, "expectation": {"probability": 40.3446, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.18, "high": 16.120001, "low": 14.75, "close": 15.81, "volume": 6943700}, "trend_line": 15.530056, "activity_lines": {"activity_5": 16.206132, "activity_10": 16.335058, "activity_20": 16.293118, "activity_30": 15.91317}, "trend_signal": 1, "fair_value": 13.86998, "relative_strength": 12.986275, "rate_of_change": -0.0890574494854837, "market_dynamics": -0.123791, "expectation": {"probability": 40.8733, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.76, "high": 17.09, "low": 15.63, "close": 16.120001, "volume": 9298200}, "trend_line": 15.548972, "activity_lines": {"activity_5": 16.029983, "activity_10": 16.31774, "activity_20": 16.334308, "activity_30": 15.951231}, "trend_signal": 1, "fair_value": 13.889889, "relative_strength": 16.812645, "rate_of_change": 0.12180252279836626, "market_dynamics": -0.368449, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.35, "high": 16.57, "low": 15.3, "close": 16.290001, "volume": 5825774}, "trend_line": 15.577842, "activity_lines": {"activity_5": 16.058667, "activity_10": 16.336842, "activity_20": 16.382673, "activity_30": 15.99904}, "trend_signal": 1, "fair_value": 13.909396, "relative_strength": 19.937739, "rate_of_change": 0.1856714386005794, "market_dynamics": -0.643055, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.67, "high": 17.379999, "low": 15.67, "close": 16.809999, "volume": 8177337}, "trend_line": 15.635587, "activity_lines": {"activity_5": 16.290667, "activity_10": 16.422511, "activity_20": 16.464896, "activity_30": 16.078534}, "trend_signal": 1, "fair_value": 13.931304, "relative_strength": 24.763276, "rate_of_change": 0.37068677420145113, "market_dynamics": -0.689616, "expectation": {"probability": 43.511, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.700001, "high": 17.85, "low": 16.4, "close": 17.209999, "volume": 8662385}, "trend_line": 15.731399, "activity_lines": {"activity_5": 16.680666, "activity_10": 16.552288, "activity_20": 16.556989, "activity_30": 16.180109}, "trend_signal": 1, "fair_value": 13.954222, "relative_strength": 24.314932, "rate_of_change": 0.6127815987976687, "market_dynamics": -0.673748, "expectation": {"probability": 44.5077, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.049999, "high": 17.48, "low": 15.74, "close": 16.33, "volume": 6556000}, "trend_line": 15.786336, "activity_lines": {"activity_5": 16.641333, "activity_10": 16.482036, "activity_20": 16.546591, "activity_30": 16.218728}, "trend_signal": 1, "fair_value": 13.968581, "relative_strength": 16.481017, "rate_of_change": 0.3492187821312058, "market_dynamics": -0.621005, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.1, "high": 17.08, "low": 15.8, "close": 16.26, "volume": 5372800}, "trend_line": 15.839928, "activity_lines": {"activity_5": 16.544, "activity_10": 16.420177, "activity_20": 16.51758, "activity_30": 16.249287}, "trend_signal": 1, "fair_value": 13.986354, "relative_strength": 19.186334, "rate_of_change": 0.3394834621535997, "market_dynamics": -0.47356, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.200001, "high": 17.620001, "low": 16.200001, "close": 16.860001, "volume": 8498550}, "trend_line": 15.888128, "activity_lines": {"activity_5": 16.637333, "activity_10": 16.505273, "activity_20": 16.532685, "activity_30": 16.315098}, "trend_signal": 1, "fair_value": 14.003488, "relative_strength": 23.168526, "rate_of_change": 0.30429431244889227, "market_dynamics": -0.318265, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.780001, "high": 16.940001, "low": 15.55, "close": 16.18, "volume": 5450800}, "trend_line": 15.892554, "activity_lines": {"activity_5": 16.466, "activity_10": 16.464546, "activity_20": 16.476236, "activity_30": 16.333929}, "trend_signal": 1, "fair_value": 14.012526, "relative_strength": 19.426332, "rate_of_change": 0.0278572780883971, "market_dynamics": -0.324046, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.120001, "high": 16.32, "low": 15.53, "close": 16.059999, "volume": 3527800}, "trend_line": 15.905513, "activity_lines": {"activity_5": 16.296667, "activity_10": 16.420182, "activity_20": 16.422849, "activity_30": 16.344731}, "trend_signal": 1, "fair_value": 14.026588, "relative_strength": 18.08185, "rate_of_change": 0.08154133061305698, "market_dynamics": -0.445483, "expectation": {"probability": 44.0084, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.030001, "high": 16.23, "low": 15.49, "close": 15.75, "volume": 3821831}, "trend_line": 15.92067, "activity_lines": {"activity_5": 16.100667, "activity_10": 16.303273, "activity_20": 16.351468, "activity_30": 16.334698}, "trend_signal": 1, "fair_value": 14.033803, "relative_strength": 17.142769, "rate_of_change": 0.09529400277752946, "market_dynamics": -0.656281, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.75, "high": 16.01, "low": 14.97, "close": 15.72, "volume": 3853100}, "trend_line": 15.970443, "activity_lines": {"activity_5": 15.933333, "activity_10": 16.182, "activity_20": 16.296122, "activity_30": 16.321752}, "trend_signal": 0, "fair_value": 14.042571, "relative_strength": 13.6877, "rate_of_change": 0.31263131513937586, "market_dynamics": -0.908304, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.99, "high": 16.040001, "low": 15.35, "close": 15.62, "volume": 3612846}, "trend_line": 16.057776, "activity_lines": {"activity_5": 15.768667, "activity_10": 16.049818, "activity_20": 16.234601, "activity_30": 16.299143}, "trend_signal": 0, "fair_value": 14.037866, "relative_strength": 14.985133, "rate_of_change": 0.5468414370221352, "market_dynamics": -1.081265, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.44, "high": 16.959999, "low": 15.3, "close": 16.33, "volume": 6853346}, "trend_line": 16.239349, "activity_lines": {"activity_5": 15.923333, "activity_10": 16.058909, "activity_20": 16.236562, "activity_30": 16.316706}, "trend_signal": 0, "fair_value": 14.042633, "relative_strength": 21.385707, "rate_of_change": 1.130748118543939, "market_dynamics": -0.886155, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.18, "high": 16.629999, "low": 16.129999, "close": 16.49, "volume": 3682004}, "trend_line": 16.346118, "activity_lines": {"activity_5": 16.121333, "activity_10": 16.105818, "activity_20": 16.248552, "activity_30": 16.332877}, "trend_signal": 0, "fair_value": 14.052536, "relative_strength": 20.374142, "rate_of_change": 0.6574709367967885, "market_dynamics": -0.676068, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.49, "high": 18.5, "low": 16.299999, "close": 18.290001, "volume": 15717783}, "trend_line": 16.495079, "activity_lines": {"activity_5": 16.890667, "activity_10": 16.493091, "activity_20": 16.424914, "activity_30": 16.458288}, "trend_signal": 0, "fair_value": 14.072608, "relative_strength": 12.509153, "rate_of_change": 0.9112928219409643, "market_dynamics": -0.125991, "expectation": {"probability": 46.7402, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.6, "high": 20.809999, "low": 18.1, "close": 20.35, "volume": 8507751}, "trend_line": 16.7226, "activity_lines": {"activity_5": 18.177334, "activity_10": 17.219273, "activity_20": 16.793666, "activity_30": 16.706993}, "trend_signal": 0, "fair_value": 14.110246, "relative_strength": 12.316474, "rate_of_change": 1.379326525201846, "market_dynamics": 0.503481, "expectation": {"probability": 44.8629, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.950001, "high": 23.799999, "low": 17.27, "close": 17.4, "volume": 22868520}, "trend_line": 16.78814, "activity_lines": {"activity_5": 18.172, "activity_10": 17.334727, "activity_20": 16.871905, "activity_30": 16.750696}, "trend_signal": 0, "fair_value": 14.129409, "relative_strength": 0.110707, "rate_of_change": 0.39192470070442753, "market_dynamics": 0.780571, "expectation": {"probability": 43.2517, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.700001, "high": 20.07, "low": 17.41, "close": 19.57, "volume": 25633558}, "trend_line": 16.799706, "activity_lines": {"activity_5": 18.771333, "activity_10": 17.834909, "activity_20": 17.153667, "activity_30": 16.930171}, "trend_signal": 1, "fair_value": 14.163603, "relative_strength": 8.858422, "rate_of_change": 0.06889387388955516, "market_dynamics": 1.204841, "expectation": {"probability": 41.3314, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.5, "high": 25.200001, "low": 19.41, "close": 25.18, "volume": 37343920}, "trend_line": 17.023006, "activity_lines": {"activity_5": 21.024667, "activity_10": 19.293455, "activity_20": 17.958333, "activity_30": 17.470835}, "trend_signal": 1, "fair_value": 14.237247, "relative_strength": 35.317504, "rate_of_change": 1.3291899274903876, "market_dynamics": 1.309213, "expectation": {"probability": 42.2286, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.73, "high": 27.299999, "low": 22.530001, "close": 23.030001, "volume": 52508266}, "trend_line": 17.133417, "activity_lines": {"activity_5": 21.982, "activity_10": 20.195273, "activity_20": 18.510572, "activity_30": 17.858383}, "trend_signal": 1, "fair_value": 14.298044, "relative_strength": 24.66099, "rate_of_change": 0.6485987257479832, "market_dynamics": 1.35175, "expectation": {"probability": 41.2827, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.200001, "high": 27.879999, "low": 22.709999, "close": 26.66, "volume": 26828508}, "trend_line": 17.474645, "activity_lines": {"activity_5": 23.833334, "activity_10": 21.624728, "activity_20": 19.374143, "activity_30": 18.473002}, "trend_signal": 1, "fair_value": 14.38049, "relative_strength": 33.845776, "rate_of_change": 1.9915933873552332, "market_dynamics": 1.466372, "expectation": {"probability": 42.4524, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.549999, "high": 26.549999, "low": 24.040001, "close": 24.219999, "volume": 18951125}, "trend_line": 17.790273, "activity_lines": {"activity_5": 24.450667, "activity_10": 22.411636, "activity_20": 19.955143, "activity_30": 18.908186}, "trend_signal": 1, "fair_value": 14.449413, "relative_strength": 25.417048, "rate_of_change": 1.8062055051762154, "market_dynamics": 1.407063, "expectation": {"probability": 41.6281, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.0, "high": 26.91, "low": 22.6, "close": 25.4, "volume": 19070928}, "trend_line": 18.129076, "activity_lines": {"activity_5": 25.006667, "activity_10": 23.256727, "activity_20": 20.610762, "activity_30": 19.399136}, "trend_signal": 1, "fair_value": 14.528516, "relative_strength": 34.180029, "rate_of_change": 1.9044283356416294, "market_dynamics": 1.300783, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.52, "high": 27.0, "low": 23.65, "close": 27.0, "volume": 16567840}, "trend_line": 18.528796, "activity_lines": {"activity_5": 25.707333, "activity_10": 24.227818, "activity_20": 21.377857, "activity_30": 19.971453}, "trend_signal": 1, "fair_value": 14.622486, "relative_strength": 38.868512, "rate_of_change": 2.2048558900630044, "market_dynamics": 1.210797, "expectation": {"probability": 43.2021, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.799999, "high": 28.690001, "low": 26.040001, "close": 27.559999, "volume": 17535725}, "trend_line": 18.864408, "activity_lines": {"activity_5": 26.473333, "activity_10": 25.109636, "activity_20": 22.151667, "activity_30": 20.554112}, "trend_signal": 1, "fair_value": 14.71855, "relative_strength": 37.937526, "rate_of_change": 1.811299557726261, "market_dynamics": 1.143908, "expectation": {"probability": 43.9788, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.57, "high": 28.0, "low": 26.15, "close": 26.290001, "volume": 11623271}, "trend_line": 19.129325, "activity_lines": {"activity_5": 26.514, "activity_10": 25.592, "activity_20": 22.751048, "activity_30": 21.033182}, "trend_signal": 1, "fair_value": 14.803233, "relative_strength": 31.242725, "rate_of_change": 1.404321831885742, "market_dynamics": 1.058198, "expectation": {"probability": 43.2849, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.18, "high": 27.17, "low": 23.4, "close": 24.23, "volume": 12534234}, "trend_line": 19.379, "activity_lines": {"activity_5": 25.892667, "activity_10": 25.591818, "activity_20": 23.106476, "activity_30": 21.362258}, "trend_signal": 1, "fair_value": 14.872221, "relative_strength": 20.829741, "rate_of_change": 1.30519503432557, "market_dynamics": 0.839729, "expectation": {"probability": 42.7949, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.360001, "high": 24.450001, "low": 21.280001, "close": 22.73, "volume": 13387500}, "trend_line": 19.564, "activity_lines": {"activity_5": 24.770667, "activity_10": 25.194727, "activity_20": 23.283952, "activity_30": 21.578452}, "trend_signal": 1, "fair_value": 14.93097, "relative_strength": 12.582966, "rate_of_change": 0.9546416223747288, "market_dynamics": 0.518355, "expectation": {"probability": 42.2251, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.700001, "high": 23.549999, "low": 21.0, "close": 21.200001, "volume": 8246165}, "trend_line": 19.765, "activity_lines": {"activity_5": 23.316667, "activity_10": 24.462, "activity_20": 23.284524, "activity_30": 21.684}, "trend_signal": 1, "fair_value": 14.978665, "relative_strength": 12.500223, "rate_of_change": 1.0273972602739752, "market_dynamics": 0.070929, "expectation": {"probability": 41.6702, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.15, "high": 27.190001, "low": 20.6, "close": 25.91, "volume": 23404664}, "trend_line": 20.101667, "activity_lines": {"activity_5": 23.819334, "activity_10": 24.658, "activity_20": 23.709191, "activity_30": 22.080452}, "trend_signal": 1, "fair_value": 15.058234, "relative_strength": 37.684202, "rate_of_change": 1.7033493549203063, "market_dynamics": -0.122575, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.42, "high": 25.879999, "low": 23.360001, "close": 25.389999, "volume": 12525321}, "trend_line": 20.410667, "activity_lines": {"activity_5": 24.258667, "activity_10": 24.707091, "activity_20": 24.035952, "activity_30": 22.421634}, "trend_signal": 1, "fair_value": 15.133163, "relative_strength": 29.091579, "rate_of_change": 1.5371859458223094, "market_dynamics": -0.237037, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.85, "high": 25.85, "low": 24.08, "close": 24.360001, "volume": 9559445}, "trend_line": 20.679667, "activity_lines": {"activity_5": 24.414667, "activity_10": 24.592, "activity_20": 24.218572, "activity_30": 22.67643}, "trend_signal": 1, "fair_value": 15.202485, "relative_strength": 21.517584, "rate_of_change": 1.3179383113741376, "market_dynamics": -0.331226, "expectation": {"probability": 44.4205, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.5, "high": 26.690001, "low": 24.5, "close": 26.23, "volume": 4340713}, "trend_line": 20.993667, "activity_lines": {"activity_5": 25.185333, "activity_10": 24.814364, "activity_20": 24.537667, "activity_30": 23.034516}, "trend_signal": 1, "fair_value": 15.280866, "relative_strength": 31.362603, "rate_of_change": 1.5183996918325622, "market_dynamics": -0.30965, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.35, "high": 27.23, "low": 25.5, "close": 26.889999, "volume": 7836807}, "trend_line": 21.316333, "activity_lines": {"activity_5": 25.942666, "activity_10": 25.141636, "activity_20": 24.872476, "activity_30": 23.414925}, "trend_signal": 1, "fair_value": 15.364102, "relative_strength": 28.156554, "rate_of_change": 1.5369682676209053, "market_dynamics": -0.402214, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.68, "high": 28.33, "low": 26.049999, "close": 27.129999, "volume": 13287807}, "trend_line": 21.676333, "activity_lines": {"activity_5": 26.400666, "activity_10": 25.514545, "activity_20": 25.180619, "activity_30": 23.79}, "trend_signal": 1, "fair_value": 15.448315, "relative_strength": 25.642779, "rate_of_change": 1.6888458254053333, "market_dynamics": -0.418595, "expectation": {"probability": 47.0515, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.040001, "high": 27.32, "low": 26.1, "close": 26.370001, "volume": 8520120}, "trend_line": 22.013333, "activity_lines": {"activity_5": 26.524, "activity_10": 25.757091, "activity_20": 25.374286, "activity_30": 24.092817}, "trend_signal": 1, "fair_value": 15.529027, "relative_strength": 18.376672, "rate_of_change": 1.5546910079301686, "market_dynamics": -0.389294, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.4, "high": 28.92, "low": 26.110001, "close": 27.639999, "volume": 18262759}, "trend_line": 22.372667, "activity_lines": {"activity_5": 27.005333, "activity_10": 26.229091, "activity_20": 25.660238, "activity_30": 24.455828}, "trend_signal": 1, "fair_value": 15.627223, "relative_strength": 27.147458, "rate_of_change": 1.6323470871039862, "market_dynamics": -0.190328, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.5, "high": 30.5, "low": 27.299999, "close": 28.32, "volume": 24704852}, "trend_line": 22.777333, "activity_lines": {"activity_5": 27.494666, "activity_10": 26.762727, "activity_20": 25.96219, "activity_30": 24.839527}, "trend_signal": 1, "fair_value": 15.728906, "relative_strength": 26.099699, "rate_of_change": 1.808751723699275, "market_dynamics": 0.004062, "expectation": {"probability": 44.8788, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.309999, "high": 31.049999, "low": 27.940001, "close": 29.75, "volume": 12477492}, "trend_line": 23.233667, "activity_lines": {"activity_5": 28.321333, "activity_10": 27.454727, "activity_20": 26.358667, "activity_30": 25.289376}, "trend_signal": 1, "fair_value": 15.838324, "relative_strength": 29.515211, "rate_of_change": 2.0034566821321964, "market_dynamics": 0.149379, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.049999, "high": 30.200001, "low": 28.76, "close": 29.68, "volume": 7732510}, "trend_line": 23.698, "activity_lines": {"activity_5": 28.934, "activity_10": 27.978545, "activity_20": 26.726714, "activity_30": 25.705269}, "trend_signal": 1, "fair_value": 15.941375, "relative_strength": 31.795928, "rate_of_change": 1.9985351429888356, "market_dynamics": 0.383893, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.35, "high": 30.5, "low": 27.0, "close": 27.98, "volume": 10280700}, "trend_line": 24.106667, "activity_lines": {"activity_5": 28.81, "activity_10": 28.124727, "activity_20": 26.90119, "activity_30": 25.981527}, "trend_signal": 1, "fair_value": 16.03683, "relative_strength": 24.423601, "rate_of_change": 1.724478858975446, "market_dynamics": 0.447062, "expectation": {"probability": 43.9476, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.879999, "high": 28.450001, "low": 26.709999, "close": 26.91, "volume": 4325300}, "trend_line": 24.483, "activity_lines": {"activity_5": 28.222, "activity_10": 28.029273, "activity_20": 26.967476, "activity_30": 26.162387}, "trend_signal": 1, "fair_value": 16.13072, "relative_strength": 21.868377, "rate_of_change": 1.561115852307575, "market_dynamics": 0.328102, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.09, "high": 25.5, "low": 21.219999, "close": 24.98, "volume": 11873510}, "trend_line": 24.771333, "activity_lines": {"activity_5": 27.039333, "activity_10": 27.536545, "activity_20": 26.837143, "activity_30": 26.194452}, "trend_signal": 1, "fair_value": 16.203954, "relative_strength": 18.426526, "rate_of_change": 1.1776865580198421, "market_dynamics": 0.081933, "expectation": {"probability": 42.9217, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.35, "high": 26.26, "low": 24.92, "close": 25.200001, "volume": 4995800}, "trend_line": 25.061667, "activity_lines": {"activity_5": 26.152667, "activity_10": 27.106546, "activity_20": 26.729762, "activity_30": 26.222108}, "trend_signal": 1, "fair_value": 16.275422, "relative_strength": 19.061074, "rate_of_change": 1.1720564250619918, "market_dynamics": -0.377667, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.360001, "high": 25.629999, "low": 23.66, "close": 24.17, "volume": 6985910}, "trend_line": 25.257667, "activity_lines": {"activity_5": 25.226, "activity_10": 26.52, "activity_20": 26.532857, "activity_30": 26.164581}, "trend_signal": 0, "fair_value": 16.348634, "relative_strength": 11.813317, "rate_of_change": 0.7820708813982785, "market_dynamics": -0.821518, "expectation": {"probability": 50.9861, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.940001, "high": 25.299999, "low": 23.879999, "close": 24.92, "volume": 2846000}, "trend_line": 25.41, "activity_lines": {"activity_5": 24.916667, "activity_10": 26.123636, "activity_20": 26.423524, "activity_30": 26.142796}, "trend_signal": 0, "fair_value": 16.42927, "relative_strength": 14.522033, "rate_of_change": 0.6031158776461766, "market_dynamics": -1.083938, "expectation": {"probability": 54.9205, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.299999, "high": 25.65, "low": 24.5, "close": 24.950001, "volume": 5031500}, "trend_line": 25.661667, "activity_lines": {"activity_5": 24.821334, "activity_10": 25.759091, "activity_20": 26.323572, "activity_30": 26.113118}, "trend_signal": 0, "fair_value": 16.514271, "relative_strength": 11.439989, "rate_of_change": 0.9904250295159434, "market_dynamics": -1.239772, "expectation": {"probability": 55.9624, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.940001, "high": 27.299999, "low": 24.799999, "close": 25.879999, "volume": 10783100}, "trend_line": 25.872, "activity_lines": {"activity_5": 25.166667, "activity_10": 25.612546, "activity_20": 26.308762, "activity_30": 26.127204}, "trend_signal": 0, "fair_value": 16.609097, "relative_strength": 14.344951, "rate_of_change": 0.8196388800462516, "market_dynamics": -1.138245, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.91, "high": 26.25, "low": 25.24, "close": 25.77, "volume": 5098300}, "trend_line": 25.891667, "activity_lines": {"activity_5": 25.415333, "activity_10": 25.490364, "activity_20": 26.268476, "activity_30": 26.120624}, "trend_signal": 0, "fair_value": 16.712062, "relative_strength": 13.63522, "rate_of_change": 0.07601654298083595, "market_dynamics": -1.106804, "expectation": {"probability": 55.0048, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.57, "high": 27.43, "low": 25.040001, "close": 26.99, "volume": 7246400}, "trend_line": 26.023667, "activity_lines": {"activity_5": 26.032667, "activity_10": 25.662364, "activity_20": 26.322619, "activity_30": 26.191484}, "trend_signal": 0, "fair_value": 16.823034, "relative_strength": 19.228497, "rate_of_change": 0.5098165367258812, "market_dynamics": -0.963786, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.969999, "high": 30.610001, "low": 26.709999, "close": 30.51, "volume": 10636275}, "trend_line": 26.152, "activity_lines": {"activity_5": 27.635333, "activity_10": 26.523273, "activity_20": 26.706857, "activity_30": 26.480925}, "trend_signal": 1, "fair_value": 16.952023, "relative_strength": 31.364144, "rate_of_change": 0.4931395717598191, "market_dynamics": -0.51389, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.27, "high": 31.5, "low": 29.74, "close": 30.08, "volume": 13079175}, "trend_line": 26.347333, "activity_lines": {"activity_5": 28.722, "activity_10": 27.26, "activity_20": 27.025762, "activity_30": 26.734344}, "trend_signal": 1, "fair_value": 17.070532, "relative_strength": 28.927791, "rate_of_change": 0.7469141939430941, "market_dynamics": -0.115239, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.98, "high": 30.889999, "low": 27.549999, "close": 27.74, "volume": 11319254}, "trend_line": 26.425333, "activity_lines": {"activity_5": 28.686667, "activity_10": 27.513636, "activity_20": 27.094571, "activity_30": 26.824194}, "trend_signal": 1, "fair_value": 17.17753, "relative_strength": 19.299846, "rate_of_change": 0.2960451443035977, "market_dynamics": 0.149239, "expectation": {"probability": 43.7951, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.700001, "high": 30.24, "low": 27.540001, "close": 30.209999, "volume": 11055168}, "trend_line": 26.532333, "activity_lines": {"activity_5": 29.350666, "activity_10": 28.166182, "activity_20": 27.391429, "activity_30": 27.068366}, "trend_signal": 1, "fair_value": 17.298429, "relative_strength": 24.147536, "rate_of_change": 0.4049144811155374, "market_dynamics": 0.430594, "expectation": {"probability": 44.2537, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.200001, "high": 30.99, "low": 28.65, "close": 28.73, "volume": 12466730}, "trend_line": 26.571333, "activity_lines": {"activity_5": 29.225333, "activity_10": 28.458545, "activity_20": 27.531524, "activity_30": 27.21015}, "trend_signal": 1, "fair_value": 17.405481, "relative_strength": 15.841789, "rate_of_change": 0.14699046631141682, "market_dynamics": 0.439608, "expectation": {"probability": 44.0085, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.5, "high": 29.209999, "low": 27.049999, "close": 28.83, "volume": 13377882}, "trend_line": 26.656, "activity_lines": {"activity_5": 29.017333, "activity_10": 28.686182, "activity_20": 27.673524, "activity_30": 27.355871}, "trend_signal": 1, "fair_value": 17.509562, "relative_strength": 13.513751, "rate_of_change": 0.31864039338937045, "market_dynamics": 0.454872, "expectation": {"probability": 43.9724, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.75, "high": 30.040001, "low": 28.25, "close": 29.950001, "volume": 11505036}, "trend_line": 26.846667, "activity_lines": {"activity_5": 29.294667, "activity_10": 29.046364, "activity_20": 27.910476, "activity_30": 27.568387}, "trend_signal": 1, "fair_value": 17.619327, "relative_strength": 14.725333, "rate_of_change": 0.7152873649459831, "market_dynamics": 0.715107, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.040001, "high": 36.990002, "low": 30.0, "close": 35.849998, "volume": 35043735}, "trend_line": 27.284, "activity_lines": {"activity_5": 31.547333, "activity_10": 30.388363, "activity_20": 28.698333, "activity_30": 28.149247}, "trend_signal": 1, "fair_value": 17.766974, "relative_strength": 32.79088, "rate_of_change": 1.6290029596597553, "market_dynamics": 0.92304, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.75, "high": 37.779999, "low": 35.02, "close": 36.599998, "volume": 23032000}, "trend_line": 27.797333, "activity_lines": {"activity_5": 33.509332, "activity_10": 31.685454, "activity_20": 29.521762, "activity_30": 28.750279}, "trend_signal": 1, "fair_value": 17.920427, "relative_strength": 36.27676, "rate_of_change": 1.8814433367541394, "market_dynamics": 1.148258, "expectation": {"probability": 46.1982, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.599998, "high": 37.77, "low": 34.529999, "close": 34.66, "volume": 19326254}, "trend_line": 28.089, "activity_lines": {"activity_5": 34.398666, "activity_10": 32.432909, "activity_20": 30.127809, "activity_30": 29.193032}, "trend_signal": 1, "fair_value": 18.062938, "relative_strength": 26.281027, "rate_of_change": 1.0492625317687865, "market_dynamics": 1.291641, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.200001, "high": 36.18, "low": 33.860001, "close": 34.509998, "volume": 20052105}, "trend_line": 28.393, "activity_lines": {"activity_5": 34.842665, "activity_10": 33.013636, "activity_20": 30.695857, "activity_30": 29.60729}, "trend_signal": 1, "fair_value": 18.20212, "relative_strength": 19.296257, "rate_of_change": 1.0822741998647232, "market_dynamics": 1.373332, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.740002, "high": 34.77, "low": 30.129999, "close": 30.75, "volume": 31808374}, "trend_line": 28.606, "activity_lines": {"activity_5": 33.654666, "activity_10": 32.837999, "activity_20": 30.874714, "activity_30": 29.759355}, "trend_signal": 1, "fair_value": 18.314895, "relative_strength": 1.184, "rate_of_change": 0.7501849047300424, "market_dynamics": 1.186863, "expectation": {"probability": 45.1228, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.9, "high": 31.879999, "low": 29.27, "close": 30.030001, "volume": 18506952}, "trend_line": 28.732666, "activity_lines": {"activity_5": 32.173333, "activity_10": 32.519272, "activity_20": 30.966714, "activity_30": 29.851226}, "trend_signal": 1, "fair_value": 18.422869, "relative_strength": -5.661197, "rate_of_change": 0.44279521778646647, "market_dynamics": 0.828196, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.01, "high": 30.27, "low": 28.299999, "close": 29.57, "volume": 11119405}, "trend_line": 28.822, "activity_lines": {"activity_5": 30.926667, "activity_10": 32.075272, "activity_20": 30.990857, "activity_30": 29.905247}, "trend_signal": 1, "fair_value": 18.525152, "relative_strength": -6.633369, "rate_of_change": 0.3109144135806991, "market_dynamics": 0.363262, "expectation": {"probability": 40.6624, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.57, "high": 29.57, "low": 26.66, "close": 28.66, "volume": 12283800}, "trend_line": 28.873, "activity_lines": {"activity_5": 29.845333, "activity_10": 31.477454, "activity_20": 30.907523, "activity_30": 29.894795}, "trend_signal": 1, "fair_value": 18.624592, "relative_strength": -11.958136, "rate_of_change": 0.17694816459649548, "market_dynamics": -0.164667, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.530001, "high": 32.490002, "low": 28.530001, "close": 29.059999, "volume": 33246512}, "trend_line": 28.962666, "activity_lines": {"activity_5": 29.297333, "activity_10": 30.953636, "activity_20": 30.840904, "activity_30": 29.90686}, "trend_signal": 1, "fair_value": 18.726783, "relative_strength": -11.853439, "rate_of_change": 0.31055311190384643, "market_dynamics": -0.398738, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.959999, "high": 29.0, "low": 26.83, "close": 26.84, "volume": 12371010}, "trend_line": 28.936, "activity_lines": {"activity_5": 28.372666, "activity_10": 30.022, "activity_20": 30.543143, "activity_30": 29.769914}, "trend_signal": 0, "fair_value": 18.811816, "relative_strength": -19.50601, "rate_of_change": -0.09207025347735166, "market_dynamics": -0.674519, "expectation": {"probability": 58.0236, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.799999, "high": 28.65, "low": 26.4, "close": 28.360001, "volume": 6043300}, "trend_line": 28.937333, "activity_lines": {"activity_5": 28.215333, "activity_10": 29.423273, "activity_20": 30.381143, "activity_30": 29.732752}, "trend_signal": 0, "fair_value": 18.907714, "relative_strength": -17.047572, "rate_of_change": 0.004606718274809643, "market_dynamics": -0.804472, "expectation": {"probability": 57.8534, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.799999, "high": 29.129999, "low": 27.02, "close": 29.129999, "volume": 7115200}, "trend_line": 28.916667, "activity_lines": {"activity_5": 28.426, "activity_10": 29.100727, "activity_20": 30.280666, "activity_30": 29.745183}, "trend_signal": 0, "fair_value": 19.006616, "relative_strength": -13.999358, "rate_of_change": -0.07141639486955664, "market_dynamics": -0.803178, "expectation": {"probability": 53.6991, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.0, "high": 31.75, "low": 27.799999, "close": 28.610001, "volume": 17842705}, "trend_line": 28.881, "activity_lines": {"activity_5": 28.492667, "activity_10": 28.819455, "activity_20": 30.114666, "activity_30": 29.725398}, "trend_signal": 0, "fair_value": 19.096579, "relative_strength": -11.34362, "rate_of_change": -0.12334409079718667, "market_dynamics": -0.904851, "expectation": {"probability": 59.3697, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.83, "high": 30.75, "low": 27.950001, "close": 29.41, "volume": 15875800}, "trend_line": 28.928667, "activity_lines": {"activity_5": 28.829334, "activity_10": 28.793636, "activity_20": 30.017143, "activity_30": 29.759527}, "trend_signal": 0, "fair_value": 19.208925, "relative_strength": -12.876893, "rate_of_change": 0.16504622416121523, "market_dynamics": -0.792241, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.43, "high": 31.379999, "low": 28.75, "close": 30.700001, "volume": 14722600}, "trend_line": 29.055, "activity_lines": {"activity_5": 29.572667, "activity_10": 29.095091, "activity_20": 30.047714, "activity_30": 29.873806}, "trend_signal": 1, "fair_value": 19.3154, "relative_strength": -9.723617, "rate_of_change": 0.43670522392199723, "market_dynamics": -0.705824, "expectation": {"probability": 44.8259, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.49, "high": 30.98, "low": 29.0, "close": 29.610001, "volume": 8686315}, "trend_line": 29.209333, "activity_lines": {"activity_5": 29.695334, "activity_10": 29.199273, "activity_20": 29.971524, "activity_30": 29.909613}, "trend_signal": 0, "fair_value": 19.409095, "relative_strength": -12.978617, "rate_of_change": 0.5311753570814014, "market_dynamics": -0.72101, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.610001, "high": 29.780001, "low": 28.040001, "close": 28.09, "volume": 7085101}, "trend_line": 29.305667, "activity_lines": {"activity_5": 29.228001, "activity_10": 29.034728, "activity_20": 29.741667, "activity_30": 29.837398}, "trend_signal": 0, "fair_value": 19.494479, "relative_strength": -16.190111, "rate_of_change": 0.32980554537140166, "market_dynamics": -0.836271, "expectation": {"probability": 59.4122, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.82, "high": 28.65, "low": 26.559999, "close": 27.0, "volume": 7181297}, "trend_line": 29.4, "activity_lines": {"activity_5": 28.466667, "activity_10": 28.698909, "activity_20": 29.418095, "activity_30": 29.688645}, "trend_signal": 0, "fair_value": 19.573124, "relative_strength": -14.905779, "rate_of_change": 0.3218933730462401, "market_dynamics": -1.001232, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.370001, "high": 30.120001, "low": 27.15, "close": 29.65, "volume": 8496201}, "trend_line": 29.557667, "activity_lines": {"activity_5": 28.696, "activity_10": 28.875091, "activity_20": 29.355143, "activity_30": 29.704774}, "trend_signal": 0, "fair_value": 19.670377, "relative_strength": -9.584675, "rate_of_change": 0.5362823129251701, "market_dynamics": -0.898976, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.6, "high": 30.99, "low": 28.84, "close": 29.299999, "volume": 11039200}, "trend_line": 29.702667, "activity_lines": {"activity_5": 28.792666, "activity_10": 28.976909, "activity_20": 29.254952, "activity_30": 29.68815}, "trend_signal": 0, "fair_value": 19.76713, "relative_strength": -11.54461, "rate_of_change": 0.4905664577654357, "market_dynamics": -0.722693, "expectation": {"probability": 57.8752, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.450001, "high": 31.5, "low": 28.969999, "close": 31.0, "volume": 10542417}, "trend_line": 29.873333, "activity_lines": {"activity_5": 29.549333, "activity_10": 29.343091, "activity_20": 29.319762, "activity_30": 29.771849}, "trend_signal": 0, "fair_value": 19.876899, "relative_strength": -7.111292, "rate_of_change": 0.5745814003840028, "market_dynamics": -0.364269, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.690001, "high": 30.98, "low": 27.85, "close": 29.75, "volume": 8883415}, "trend_line": 30.006, "activity_lines": {"activity_5": 29.796666, "activity_10": 29.434, "activity_20": 29.288619, "activity_30": 29.763892}, "trend_signal": 0, "fair_value": 19.974169, "relative_strength": -10.047371, "rate_of_change": 0.4440984204876015, "market_dynamics": -0.023155, "expectation": {"probability": 57.9814, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.77, "high": 31.780001, "low": 28.68, "close": 30.700001, "volume": 14385497}, "trend_line": 30.129667, "activity_lines": {"activity_5": 30.25, "activity_10": 29.686364, "activity_20": 29.380572, "activity_30": 29.808667}, "trend_signal": 0, "fair_value": 20.07753, "relative_strength": -10.423976, "rate_of_change": 0.4121409051523065, "market_dynamics": 0.208669, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.68, "high": 31.66, "low": 29.73, "close": 30.07, "volume": 8432500}, "trend_line": 30.115, "activity_lines": {"activity_5": 30.246667, "activity_10": 29.786182, "activity_20": 29.431381, "activity_30": 29.804817}, "trend_signal": 0, "fair_value": 20.174423, "relative_strength": -11.805247, "rate_of_change": -0.04867959542998889, "market_dynamics": 0.335909, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.26, "high": 30.700001, "low": 27.799999, "close": 29.700001, "volume": 17041130}, "trend_line": 30.102333, "activity_lines": {"activity_5": 30.092001, "activity_10": 29.806728, "activity_20": 29.468095, "activity_30": 29.778043}, "trend_signal": 0, "fair_value": 20.278412, "relative_strength": -16.215744, "rate_of_change": -0.04206209530133447, "market_dynamics": 0.390516, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.700001, "high": 29.99, "low": 28.299999, "close": 28.469999, "volume": 14093512}, "trend_line": 30.126667, "activity_lines": {"activity_5": 29.500667, "activity_10": 29.621818, "activity_20": 29.392667, "activity_30": 29.672731}, "trend_signal": 0, "fair_value": 20.380683, "relative_strength": -20.282174, "rate_of_change": 0.08083758823609995, "market_dynamics": 0.359684, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.4, "high": 29.27, "low": 27.41, "close": 28.200001, "volume": 11147700}, "trend_line": 30.059667, "activity_lines": {"activity_5": 28.988, "activity_10": 29.408546, "activity_20": 29.298953, "activity_30": 29.54843}, "trend_signal": 0, "fair_value": 20.478171, "relative_strength": -21.656087, "rate_of_change": -0.22239433256921573, "market_dynamics": 0.123425, "expectation": {"probability": 49.7264, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.200001, "high": 35.439999, "low": 28.200001, "close": 33.439999, "volume": 41624605}, "trend_line": 30.216667, "activity_lines": {"activity_5": 30.325333, "activity_10": 30.146, "activity_20": 29.71081, "activity_30": 29.766516}, "trend_signal": 0, "fair_value": 20.610307, "relative_strength": -5.402869, "rate_of_change": 0.5222945417193079, "market_dynamics": 0.34696, "expectation": {"probability": 44.0446, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.599998, "high": 34.400002, "low": 29.879999, "close": 30.98, "volume": 24682810}, "trend_line": 30.288333, "activity_lines": {"activity_5": 30.66, "activity_10": 30.319091, "activity_20": 29.865619, "activity_30": 29.815763}, "trend_signal": 0, "fair_value": 20.725554, "relative_strength": -10.258248, "rate_of_change": 0.23717374255737886, "market_dynamics": 0.38635, "expectation": {"probability": 44.1003, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.42, "high": 34.880001, "low": 31.08, "close": 33.580002, "volume": 24707077}, "trend_line": 30.409333, "activity_lines": {"activity_5": 31.800667, "activity_10": 30.940728, "activity_20": 30.258905, "activity_30": 30.028129}, "trend_signal": 0, "fair_value": 20.852359, "relative_strength": -3.955388, "rate_of_change": 0.3994937588674776, "market_dynamics": 0.698521, "expectation": {"probability": 42.9935, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.970001, "high": 34.490002, "low": 32.599998, "close": 32.93, "volume": 13161300}, "trend_line": 30.312, "activity_lines": {"activity_5": 32.466, "activity_10": 31.366364, "activity_20": 30.558191, "activity_30": 30.190753}, "trend_signal": 0, "fair_value": 20.972755, "relative_strength": -8.289884, "rate_of_change": -0.32007607664396653, "market_dynamics": 1.016935, "expectation": {"probability": 44.3807, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.009998, "high": 32.689999, "low": 29.5, "close": 31.139999, "volume": 15189900}, "trend_line": 30.13, "activity_lines": {"activity_5": 32.237333, "activity_10": 31.431455, "activity_20": 30.665238, "activity_30": 30.244172}, "trend_signal": 1, "fair_value": 21.078998, "relative_strength": -11.020295, "rate_of_change": -0.6004222750066052, "market_dynamics": 0.889331, "expectation": {"probability": 39.4046, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.43, "high": 31.790001, "low": 29.200001, "close": 29.43, "volume": 12237900}, "trend_line": 29.955667, "activity_lines": {"activity_5": 31.242667, "activity_10": 31.160364, "activity_20": 30.599857, "activity_30": 30.199011}, "trend_signal": 1, "fair_value": 21.176336, "relative_strength": -16.183755, "rate_of_change": -0.5786027215399958, "market_dynamics": 0.626138, "expectation": {"probability": 43.2275, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.5, "high": 30.190001, "low": 27.26, "close": 27.35, "volume": 9430900}, "trend_line": 29.717, "activity_lines": {"activity_5": 29.822, "activity_10": 30.534182, "activity_20": 30.332476, "activity_30": 30.030903}, "trend_signal": 1, "fair_value": 21.258471, "relative_strength": -19.313285, "rate_of_change": -0.7967340536934115, "market_dynamics": 0.077372, "expectation": {"probability": 42.6632, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.110001, "high": 27.799999, "low": 25.49, "close": 26.75, "volume": 11892500}, "trend_line": 29.583667, "activity_lines": {"activity_5": 28.443333, "activity_10": 29.848364, "activity_20": 30.017762, "activity_30": 29.839484}, "trend_signal": 0, "fair_value": 21.333833, "relative_strength": -19.951828, "rate_of_change": -0.44867584211057765, "market_dynamics": -0.472798, "expectation": {"probability": 51.3942, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.5, "high": 29.15, "low": 25.32, "close": 27.77, "volume": 12427600}, "trend_line": 29.508333, "activity_lines": {"activity_5": 27.86, "activity_10": 29.401636, "activity_20": 29.819, "activity_30": 29.722473}, "trend_signal": 0, "fair_value": 21.418286, "relative_strength": -13.983532, "rate_of_change": -0.2546472687107992, "market_dynamics": -0.89601, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.84, "high": 27.93, "low": 25.5, "close": 26.360001, "volume": 15026000}, "trend_line": 29.401333, "activity_lines": {"activity_5": 27.150667, "activity_10": 28.711273, "activity_20": 29.494714, "activity_30": 29.519355}, "trend_signal": 0, "fair_value": 21.495072, "relative_strength": -23.349441, "rate_of_change": -0.36260943645986143, "market_dynamics": -1.092882, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.1, "high": 26.219999, "low": 24.280001, "close": 24.809999, "volume": 12865509}, "trend_line": 29.273, "activity_lines": {"activity_5": 26.243333, "activity_10": 27.772545, "activity_20": 29.031048, "activity_30": 29.22314}, "trend_signal": 0, "fair_value": 21.567964, "relative_strength": -30.159927, "rate_of_change": -0.4364870123405675, "market_dynamics": -1.150339, "expectation": {"probability": 50.8761, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.85, "high": 25.690001, "low": 22.48, "close": 23.43, "volume": 16154872}, "trend_line": 29.085333, "activity_lines": {"activity_5": 25.184, "activity_10": 26.739818, "activity_20": 28.446381, "activity_30": 28.846172}, "trend_signal": 0, "fair_value": 21.632944, "relative_strength": -33.748753, "rate_of_change": -0.6410924742937216, "market_dynamics": -1.129692, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.549999, "high": 27.07, "low": 22.98, "close": 25.790001, "volume": 15099709}, "trend_line": 29.050334, "activity_lines": {"activity_5": 25.172667, "activity_10": 26.273455, "activity_20": 28.116095, "activity_30": 28.63357}, "trend_signal": 0, "fair_value": 21.714485, "relative_strength": -27.452552, "rate_of_change": -0.12033212753658044, "market_dynamics": -1.093113, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.76, "high": 29.1, "low": 25.700001, "close": 28.65, "volume": 10678380}, "trend_line": 29.06, "activity_lines": {"activity_5": 26.178667, "activity_10": 26.468727, "activity_20": 28.074905, "activity_30": 28.607742}, "trend_signal": 0, "fair_value": 21.812117, "relative_strength": -21.335052, "rate_of_change": 0.03327328353608357, "market_dynamics": -0.925038, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.889999, "high": 29.219999, "low": 25.84, "close": 26.1, "volume": 14083299}, "trend_line": 28.959, "activity_lines": {"activity_5": 26.276, "activity_10": 26.278182, "activity_20": 27.802048, "activity_30": 28.416774}, "trend_signal": 0, "fair_value": 21.896144, "relative_strength": -27.85916, "rate_of_change": -0.347556779077767, "market_dynamics": -0.851964, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.92, "high": 28.6, "low": 25.32, "close": 26.35, "volume": 13826800}, "trend_line": 28.883667, "activity_lines": {"activity_5": 26.474, "activity_10": 26.224727, "activity_20": 27.570381, "activity_30": 28.248452}, "trend_signal": 0, "fair_value": 21.981337, "relative_strength": -26.819632, "rate_of_change": -0.26013674505335316, "market_dynamics": -0.731692, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.379999, "high": 26.65, "low": 23.66, "close": 23.950001, "volume": 10835162}, "trend_line": 28.701667, "activity_lines": {"activity_5": 25.769334, "activity_10": 25.790909, "activity_20": 27.130857, "activity_30": 27.930151}, "trend_signal": 0, "fair_value": 22.05127, "relative_strength": -32.827627, "rate_of_change": -0.6301138979340768, "market_dynamics": -0.841685, "expectation": {"probability": 51.049, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2da07e49-f02c-40bb-806a-fdcf6841db46/", "share_image": "https://sharemaestro.com/terminal/2da07e49-f02c-40bb-806a-fdcf6841db46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}