{"ticker": {"uuid": "2da17f26-a714-4479-8376-872112f0f23f", "symbol": "603595", "name": "Zhejiang Tony Electronic Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603595 rose 42.81%, moving from 17.03 to 24.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 19.46 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is negative at 34.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.32"}, {"label": "12-Week Change", "value": "42.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.21%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.46"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.24, "high": 26.700001, "low": 22.950001, "close": 24.32, "volume": 27494843}, "trend_line": 17.698333, "activity_lines": {"activity_5": 22.115334, "activity_10": 20.146909, "activity_20": 18.523619, "activity_30": 18.016409}, "trend_signal": 1, "fair_value": 23.147931, "relative_strength": 19.458163, "rate_of_change": 0.34964656303825686, "market_dynamics": 1.59149, "expectation": {"probability": 34.214, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 37.972019, "high": 39.620805, "low": 37.75218, "close": 39.15115, "volume": 11043356}, "trend_line": 57.86819, "activity_lines": {"activity_5": 39.731424, "activity_10": 43.170095, "activity_20": 49.707054, "activity_30": 53.579696}, "trend_signal": 0, "fair_value": 36.298246, "relative_strength": -29.170777, "rate_of_change": -0.9610586281293098, "market_dynamics": -1.591104, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 39.171136, "high": 42.068997, "low": 38.741452, "close": 40.320286, "volume": 16775964}, "trend_line": 57.129679, "activity_lines": {"activity_5": 39.556183, "activity_10": 42.211797, "activity_20": 48.274905, "activity_30": 52.447573}, "trend_signal": 0, "fair_value": 36.368366, "relative_strength": -25.597794, "rate_of_change": -1.2761950909471949, "market_dynamics": -1.624915, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 39.930575, "high": 43.338062, "low": 39.331017, "close": 41.719257, "volume": 15504749}, "trend_line": 56.346633, "activity_lines": {"activity_5": 40.173728, "activity_10": 41.703969, "activity_20": 47.0698, "activity_30": 51.453353}, "trend_signal": 0, "fair_value": 36.428868, "relative_strength": -23.656619, "rate_of_change": -1.3706465950911537, "market_dynamics": -1.533249, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 41.729248, "high": 41.869148, "low": 37.472388, "close": 38.931313, "volume": 12239153}, "trend_line": 55.291983, "activity_lines": {"activity_5": 39.903262, "activity_10": 40.811824, "activity_20": 45.68851, "activity_30": 50.329784}, "trend_signal": 0, "fair_value": 36.480952, "relative_strength": -28.976388, "rate_of_change": -1.8717178717670586, "market_dynamics": -1.432995, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.711474, "high": 41.029767, "low": 38.571574, "close": 40.240349, "volume": 9493402}, "trend_line": 54.38744, "activity_lines": {"activity_5": 40.125099, "activity_10": 40.341302, "activity_20": 44.601139, "activity_30": 49.35871}, "trend_signal": 0, "fair_value": 36.527823, "relative_strength": -27.649999, "rate_of_change": -1.6359387942371388, "market_dynamics": -1.320664, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.300304, "high": 40.819919, "low": 38.991268, "close": 39.011253, "volume": 4936134}, "trend_line": 53.658197, "activity_lines": {"activity_5": 39.77136, "activity_10": 39.884619, "activity_20": 43.555925, "activity_30": 48.366698}, "trend_signal": 0, "fair_value": 36.557682, "relative_strength": -28.339619, "rate_of_change": -1.3408297945260832, "market_dynamics": -1.207486, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.791414, "high": 42.788467, "low": 37.522349, "close": 42.788467, "volume": 13947796}, "trend_line": 53.175974, "activity_lines": {"activity_5": 40.686018, "activity_10": 40.310658, "activity_20": 43.027573, "activity_30": 47.665425}, "trend_signal": 0, "fair_value": 36.630212, "relative_strength": -21.715766, "rate_of_change": -0.8986940056893912, "market_dynamics": -0.879525, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.537918, "high": 46.34585, "low": 41.299568, "close": 41.31955, "volume": 32770993}, "trend_line": 52.598205, "activity_lines": {"activity_5": 40.946493, "activity_10": 40.513781, "activity_20": 42.486393, "activity_30": 46.900495}, "trend_signal": 0, "fair_value": 36.679339, "relative_strength": -24.392849, "rate_of_change": -1.08652264648692, "market_dynamics": -0.448838, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.419479, "high": 41.689281, "low": 38.971283, "close": 39.111179, "volume": 13134669}, "trend_line": 51.706264, "activity_lines": {"activity_5": 40.49749, "activity_10": 40.333914, "activity_20": 41.854744, "activity_30": 46.030364}, "trend_signal": 0, "fair_value": 36.710988, "relative_strength": -29.350614, "rate_of_change": -1.6957631919188172, "market_dynamics": -0.195502, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.171135, "high": 39.171135, "low": 36.263278, "close": 36.303249, "volume": 11478510}, "trend_line": 50.883094, "activity_lines": {"activity_5": 39.10052, "activity_10": 39.655505, "activity_20": 41.079812, "activity_30": 45.036621}, "trend_signal": 0, "fair_value": 36.737476, "relative_strength": -32.891249, "rate_of_change": -1.5920121399604457, "market_dynamics": -0.01942, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.103398, "high": 38.171874, "low": 35.373935, "close": 36.123383, "volume": 7519989}, "trend_line": 50.100844, "activity_lines": {"activity_5": 37.906068, "activity_10": 38.970737, "activity_20": 40.363946, "activity_30": 44.084382}, "trend_signal": 0, "fair_value": 36.741606, "relative_strength": -35.186497, "rate_of_change": -1.5373475520179603, "market_dynamics": -0.093293, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.313242, "high": 37.302515, "low": 36.083412, "close": 37.092667, "volume": 6414976}, "trend_line": 49.336595, "activity_lines": {"activity_5": 37.227235, "activity_10": 38.517253, "activity_20": 39.840497, "activity_30": 43.245145}, "trend_signal": 0, "fair_value": 36.7835, "relative_strength": -33.374673, "rate_of_change": -1.5254214080704898, "market_dynamics": -0.228811, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.102661, "high": 37.662246, "low": 34.544543, "close": 34.594505, "volume": 5538479}, "trend_line": 48.473769, "activity_lines": {"activity_5": 36.095401, "activity_10": 37.668242, "activity_20": 39.145861, "activity_30": 42.294042}, "trend_signal": 0, "fair_value": 36.813276, "relative_strength": -35.563286, "rate_of_change": -1.7488559962437726, "market_dynamics": -0.245838, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.704426, "high": 34.734402, "low": 31.356893, "close": 31.376879, "volume": 10083045}, "trend_line": 47.03721, "activity_lines": {"activity_5": 34.339362, "activity_10": 36.363749, "activity_20": 38.210816, "activity_30": 41.191017}, "trend_signal": 0, "fair_value": 36.812591, "relative_strength": -40.010092, "rate_of_change": -2.9635801581675967, "market_dynamics": -0.279919, "expectation": {"probability": 48.9617, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.386871, "high": 31.826548, "low": 29.198482, "close": 29.358364, "volume": 10950784}, "trend_line": 45.559985, "activity_lines": {"activity_5": 32.426105, "activity_10": 34.829606, "activity_20": 37.167595, "activity_30": 40.050446}, "trend_signal": 0, "fair_value": 36.790663, "relative_strength": -41.940629, "rate_of_change": -3.140545538308935, "market_dynamics": -0.390363, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.326916, "high": 33.175552, "low": 29.67813, "close": 33.175552, "volume": 12947122}, "trend_line": 44.265564, "activity_lines": {"activity_5": 32.248235, "activity_10": 34.187352, "activity_20": 36.601887, "activity_30": 39.25145}, "trend_signal": 0, "fair_value": 36.810194, "relative_strength": -34.861748, "rate_of_change": -2.8411357027444146, "market_dynamics": -0.439911, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.285474, "high": 35.963499, "low": 33.285474, "close": 34.67445, "volume": 14022748}, "trend_line": 43.105619, "activity_lines": {"activity_5": 32.766521, "activity_10": 33.923729, "activity_20": 36.258043, "activity_30": 38.632669}, "trend_signal": 0, "fair_value": 36.828092, "relative_strength": -30.886061, "rate_of_change": -2.6204229545115485, "market_dynamics": -0.356815, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.634478, "high": 34.634478, "low": 32.52603, "close": 33.365414, "volume": 7562740}, "trend_line": 42.001523, "activity_lines": {"activity_5": 33.009676, "activity_10": 33.569626, "activity_20": 35.839733, "activity_30": 38.004269}, "trend_signal": 0, "fair_value": 36.846221, "relative_strength": -32.837976, "rate_of_change": -2.5613737271699972, "market_dynamics": -0.291942, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.415375, "high": 33.475332, "low": 31.826547, "close": 32.845795, "volume": 5178114}, "trend_line": 40.923694, "activity_lines": {"activity_5": 33.161563, "activity_10": 33.265668, "activity_20": 35.414665, "activity_30": 37.413576}, "trend_signal": 0, "fair_value": 36.85674, "relative_strength": -33.527981, "rate_of_change": -2.5661664697253985, "market_dynamics": -0.217328, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.86578, "high": 34.354687, "low": 32.106343, "close": 33.185543, "volume": 5816838}, "trend_line": 40.286404, "activity_lines": {"activity_5": 33.328773, "activity_10": 33.137399, "activity_20": 35.05493, "activity_30": 36.914341}, "trend_signal": 0, "fair_value": 36.88566, "relative_strength": -31.779955, "rate_of_change": -1.5572641120813782, "market_dynamics": -0.165863, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.475334, "high": 37.152621, "low": 32.136319, "close": 35.663719, "volume": 19279245}, "trend_line": 39.570348, "activity_lines": {"activity_5": 34.066895, "activity_10": 33.516392, "activity_20": 34.952957, "activity_30": 36.616103}, "trend_signal": 0, "fair_value": 36.935318, "relative_strength": -25.700528, "rate_of_change": -1.7774135413029037, "market_dynamics": 0.048058, "expectation": {"probability": 51.5733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.633743, "high": 42.049016, "low": 32.67592, "close": 39.730721, "volume": 41198450}, "trend_line": 39.191158, "activity_lines": {"activity_5": 35.994808, "activity_10": 34.643198, "activity_20": 35.254925, "activity_30": 36.62645}, "trend_signal": 0, "fair_value": 37.022735, "relative_strength": -13.981605, "rate_of_change": -0.9582680445468946, "market_dynamics": 0.52686, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.601555, "high": 40.969809, "low": 37.022717, "close": 38.451664, "volume": 37217324}, "trend_line": 38.857504, "activity_lines": {"activity_5": 37.159283, "activity_10": 35.489483, "activity_20": 35.437885, "activity_30": 36.578741}, "trend_signal": 0, "fair_value": 37.103486, "relative_strength": -17.144084, "rate_of_change": -0.851350194857735, "market_dynamics": 1.041941, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.952032, "high": 41.969074, "low": 37.482376, "close": 39.360992, "volume": 32803607}, "trend_line": 38.535196, "activity_lines": {"activity_5": 38.287784, "activity_10": 36.430971, "activity_20": 35.723008, "activity_30": 36.611224}, "trend_signal": 0, "fair_value": 37.18304, "relative_strength": -14.741602, "rate_of_change": -0.8294614085351432, "market_dynamics": 1.47122, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.400966, "high": 40.40023, "low": 37.382453, "close": 37.722202, "volume": 25392493}, "trend_line": 38.016188, "activity_lines": {"activity_5": 38.435675, "activity_10": 36.929331, "activity_20": 35.85001, "activity_30": 36.558772}, "trend_signal": 0, "fair_value": 37.25375, "relative_strength": -17.474302, "rate_of_change": -1.346841469289528, "market_dynamics": 1.597244, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.972017, "high": 38.631532, "low": 37.082673, "close": 38.05196, "volume": 16741879}, "trend_line": 37.624958, "activity_lines": {"activity_5": 38.391042, "activity_10": 37.335577, "activity_20": 36.020408, "activity_30": 36.56108}, "trend_signal": 0, "fair_value": 37.319293, "relative_strength": -16.043045, "rate_of_change": -1.029114228917429, "market_dynamics": 1.452862, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.942042, "high": 41.769218, "low": 37.432414, "close": 37.632267, "volume": 25648295}, "trend_line": 37.372127, "activity_lines": {"activity_5": 38.047295, "activity_10": 37.576854, "activity_20": 36.155404, "activity_30": 36.561552}, "trend_signal": 0, "fair_value": 37.400283, "relative_strength": -15.569329, "rate_of_change": -0.6719768298478911, "market_dynamics": 1.366436, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.432414, "high": 43.298094, "low": 37.432414, "close": 41.069733, "volume": 40486735}, "trend_line": 37.329824, "activity_lines": {"activity_5": 38.989267, "activity_10": 38.389346, "activity_20": 36.642331, "activity_30": 36.800107}, "trend_signal": 0, "fair_value": 37.498966, "relative_strength": -6.826204, "rate_of_change": -0.1131939854533751, "market_dynamics": 1.365834, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.620069, "high": 40.919847, "low": 37.722203, "close": 38.771427, "volume": 14753205}, "trend_line": 37.296516, "activity_lines": {"activity_5": 38.990599, "activity_10": 38.643885, "activity_20": 36.911561, "activity_30": 36.893114}, "trend_signal": 0, "fair_value": 37.586812, "relative_strength": -9.555211, "rate_of_change": -0.08922624440984565, "market_dynamics": 1.279456, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.811402, "high": 39.470915, "low": 37.842113, "close": 38.551594, "volume": 10109353}, "trend_line": 37.323163, "activity_lines": {"activity_5": 38.957958, "activity_10": 38.750716, "activity_20": 37.161472, "activity_30": 36.974086}, "trend_signal": 0, "fair_value": 37.675484, "relative_strength": -8.57507, "rate_of_change": 0.07144635171822507, "market_dynamics": 1.212566, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.551594, "high": 40.130429, "low": 37.672241, "close": 39.970547, "volume": 9657279}, "trend_line": 37.350476, "activity_lines": {"activity_5": 39.343008, "activity_10": 39.017975, "activity_20": 37.535815, "activity_30": 37.144885}, "trend_signal": 0, "fair_value": 37.783598, "relative_strength": -3.421794, "rate_of_change": 0.07317975703184501, "market_dynamics": 1.141183, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.970547, "high": 40.350268, "low": 34.174817, "close": 36.762909, "volume": 17816900}, "trend_line": 37.231897, "activity_lines": {"activity_5": 38.53094, "activity_10": 38.62372, "activity_20": 37.58635, "activity_30": 37.106978}, "trend_signal": 0, "fair_value": 37.868724, "relative_strength": -12.147764, "rate_of_change": -0.31747654300310385, "market_dynamics": 0.866493, "expectation": {"probability": 52.8717, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.832859, "high": 36.912798, "low": 34.674448, "close": 34.904278, "volume": 6163724}, "trend_line": 37.004731, "activity_lines": {"activity_5": 37.157285, "activity_10": 37.945492, "activity_20": 37.461442, "activity_30": 36.956809}, "trend_signal": 0, "fair_value": 37.9473, "relative_strength": -14.391239, "rate_of_change": -0.6101381296794973, "market_dynamics": 0.572467, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.416849, "high": 31.416849, "low": 25.451244, "close": 28.339117, "volume": 23371634}, "trend_line": 36.651658, "activity_lines": {"activity_5": 34.006274, "activity_10": 36.138097, "activity_20": 36.709805, "activity_30": 36.397737}, "trend_signal": 0, "fair_value": 37.990753, "relative_strength": -28.40588, "rate_of_change": -0.954129351730734, "market_dynamics": 0.157285, "expectation": {"probability": 53.014, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.089302, "high": 28.958661, "low": 25.980854, "close": 26.180708, "volume": 15006848}, "trend_line": 36.183003, "activity_lines": {"activity_5": 30.83128, "activity_10": 34.138661, "activity_20": 35.767071, "activity_30": 35.722192}, "trend_signal": 0, "fair_value": 38.031164, "relative_strength": -31.751207, "rate_of_change": -1.2786733958938454, "market_dynamics": -0.402513, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.360574, "high": 26.360574, "low": 22.963078, "close": 24.302092, "volume": 22036505}, "trend_line": 35.692698, "activity_lines": {"activity_5": 27.854807, "activity_10": 32.007505, "activity_20": 34.660553, "activity_30": 34.955682}, "trend_signal": 0, "fair_value": 38.05883, "relative_strength": -37.007452, "rate_of_change": -1.3550699481742832, "market_dynamics": -0.838163, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.312084, "high": 24.681812, "low": 18.536339, "close": 19.175869, "volume": 20412078}, "trend_line": 34.905611, "activity_lines": {"activity_5": 24.214157, "activity_10": 29.194305, "activity_20": 33.108078, "activity_30": 33.89008}, "trend_signal": 0, "fair_value": 38.05057, "relative_strength": -45.79439, "rate_of_change": -2.2051765321859382, "market_dynamics": -1.129377, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.005996, "high": 19.085937, "low": 15.528556, "close": 18.536341, "volume": 27009138}, "trend_line": 34.146171, "activity_lines": {"activity_5": 21.532799, "activity_10": 26.600398, "activity_20": 31.568499, "activity_30": 32.833998}, "trend_signal": 0, "fair_value": 38.037443, "relative_strength": -48.901276, "rate_of_change": -2.1756960507008394, "market_dynamics": -1.204439, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.635529, "high": 21.763962, "low": 18.986008, "close": 21.684021, "volume": 23503906}, "trend_line": 33.565265, "activity_lines": {"activity_5": 20.991865, "activity_10": 24.988495, "activity_20": 30.399313, "activity_30": 32.029988}, "trend_signal": 0, "fair_value": 38.035362, "relative_strength": -41.741678, "rate_of_change": -1.7012332070849345, "market_dynamics": -1.103965, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.973807, "high": 24.14221, "low": 20.904596, "close": 23.432734, "volume": 28740405}, "trend_line": 33.136248, "activity_lines": {"activity_5": 21.477507, "activity_10": 24.00522, "activity_20": 29.449822, "activity_30": 31.376276}, "trend_signal": 0, "fair_value": 38.041871, "relative_strength": -36.228494, "rate_of_change": -1.2781576430276795, "market_dynamics": -0.939361, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.472702, "high": 23.812452, "low": 21.634058, "close": 22.43347, "volume": 20211482}, "trend_line": 32.679918, "activity_lines": {"activity_5": 21.81326, "activity_10": 23.115149, "activity_20": 28.451606, "activity_30": 30.685775}, "trend_signal": 0, "fair_value": 38.037377, "relative_strength": -38.094488, "rate_of_change": -1.3771323778117583, "market_dynamics": -0.799517, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.483433, "high": 23.672556, "low": 22.263596, "close": 22.963078, "volume": 15971606}, "trend_line": 32.208932, "activity_lines": {"activity_5": 22.450124, "activity_10": 22.640226, "activity_20": 27.566829, "activity_30": 30.058882}, "trend_signal": 0, "fair_value": 38.041323, "relative_strength": -35.963279, "rate_of_change": -1.4412092466082793, "market_dynamics": -0.73374, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.132953, "high": 24.232144, "low": 22.803196, "close": 23.512674, "volume": 18320636}, "trend_line": 31.839537, "activity_lines": {"activity_5": 23.017705, "activity_10": 22.516136, "activity_20": 26.814241, "activity_30": 29.497833}, "trend_signal": 0, "fair_value": 38.044513, "relative_strength": -33.196718, "rate_of_change": -1.1468713088654952, "market_dynamics": -0.667748, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.282842, "high": 23.512674, "low": 20.774692, "close": 21.973806, "volume": 13015070}, "trend_line": 31.526101, "activity_lines": {"activity_5": 22.740576, "activity_10": 22.319371, "activity_20": 25.986232, "activity_30": 28.861334}, "trend_signal": 0, "fair_value": 38.055082, "relative_strength": -36.529778, "rate_of_change": -0.9844238626962426, "market_dynamics": -0.728337, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.963814, "high": 22.783209, "low": 21.314293, "close": 21.384241, "volume": 6799668}, "trend_line": 31.260297, "activity_lines": {"activity_5": 22.247605, "activity_10": 22.131146, "activity_20": 25.18487, "activity_30": 28.20702}, "trend_signal": 0, "fair_value": 38.060659, "relative_strength": -37.973898, "rate_of_change": -0.8431236073246078, "market_dynamics": -0.772032, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.384242, "high": 22.563374, "low": 20.484905, "close": 20.784683, "volume": 22815011}, "trend_line": 30.847268, "activity_lines": {"activity_5": 21.691348, "activity_10": 21.921119, "activity_20": 24.404207, "activity_30": 27.531174}, "trend_signal": 0, "fair_value": 38.069609, "relative_strength": -37.85671, "rate_of_change": -1.3212574403883675, "market_dynamics": -0.646624, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.035234, "high": 20.774691, "low": 17.836857, "close": 18.266541, "volume": 21373336}, "trend_line": 30.300338, "activity_lines": {"activity_5": 20.40563, "activity_10": 21.3172, "activity_20": 23.465946, "activity_30": 26.719515}, "trend_signal": 0, "fair_value": 38.061715, "relative_strength": -45.245487, "rate_of_change": -1.773025734402151, "market_dynamics": -0.606845, "expectation": {"probability": 46.5351, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.486378, "high": 20.28505, "low": 17.567055, "close": 20.105185, "volume": 19279742}, "trend_line": 29.85833, "activity_lines": {"activity_5": 20.045895, "activity_10": 21.064114, "activity_20": 22.795012, "activity_30": 26.061763}, "trend_signal": 0, "fair_value": 38.070142, "relative_strength": -39.28847, "rate_of_change": -1.4587560046359922, "market_dynamics": -0.402994, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.095192, "high": 21.83391, "low": 19.985272, "close": 21.434206, "volume": 13812002}, "trend_line": 29.477944, "activity_lines": {"activity_5": 20.356333, "activity_10": 21.024144, "activity_20": 22.350483, "activity_30": 25.518271}, "trend_signal": 0, "fair_value": 38.083703, "relative_strength": -34.818495, "rate_of_change": -1.2739694416934835, "market_dynamics": -0.162865, "expectation": {"probability": 45.1336, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.394234, "high": 22.083726, "low": 20.984536, "close": 21.114439, "volume": 15531789}, "trend_line": 29.075574, "activity_lines": {"activity_5": 20.596156, "activity_10": 20.930576, "activity_20": 21.958057, "activity_30": 24.97869}, "trend_signal": 0, "fair_value": 38.097577, "relative_strength": -36.101415, "rate_of_change": -1.3649866490010334, "market_dynamics": -0.03038, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.804669, "high": 21.424213, "low": 20.0852, "close": 21.354265, "volume": 12495406}, "trend_line": 28.598592, "activity_lines": {"activity_5": 20.933907, "activity_10": 20.922764, "activity_20": 21.671507, "activity_30": 24.480541}, "trend_signal": 0, "fair_value": 38.111328, "relative_strength": -34.747213, "rate_of_change": -1.640490399260904, "market_dynamics": 0.150679, "expectation": {"probability": 48.3535, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.494161, "high": 24.182181, "low": 21.254338, "close": 21.314293, "volume": 58672650}, "trend_line": 27.984711, "activity_lines": {"activity_5": 21.220363, "activity_10": 20.927306, "activity_20": 21.469798, "activity_30": 24.010586}, "trend_signal": 0, "fair_value": 38.124248, "relative_strength": -32.919095, "rate_of_change": -2.1465427388872826, "market_dynamics": 0.397783, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.254338, "high": 23.102977, "low": 20.145155, "close": 21.574102, "volume": 37010690}, "trend_line": 27.422126, "activity_lines": {"activity_5": 21.390237, "activity_10": 21.009064, "activity_20": 21.366398, "activity_30": 23.596998}, "trend_signal": 0, "fair_value": 38.157608, "relative_strength": -31.423548, "rate_of_change": -2.0103298547553416, "market_dynamics": 0.57724, "expectation": {"probability": 48.2211, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.594087, "high": 21.684021, "low": 19.245817, "close": 19.645523, "volume": 22128393}, "trend_line": 26.764944, "activity_lines": {"activity_5": 20.819325, "activity_10": 20.775418, "activity_20": 21.142801, "activity_30": 23.095282}, "trend_signal": 0, "fair_value": 38.181483, "relative_strength": -36.08946, "rate_of_change": -2.396539203415515, "market_dynamics": 0.541994, "expectation": {"probability": 46.9116, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.565582, "high": 21.9838, "low": 19.095928, "close": 21.813925, "volume": 21551374}, "trend_line": 26.234668, "activity_lines": {"activity_5": 21.090458, "activity_10": 20.978359, "activity_20": 21.167116, "activity_30": 22.775862}, "trend_signal": 0, "fair_value": 38.214142, "relative_strength": -27.810291, "rate_of_change": -1.9812333625656031, "market_dynamics": 0.604067, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.883874, "high": 22.743241, "low": 20.904595, "close": 21.614071, "volume": 28132609}, "trend_line": 25.686738, "activity_lines": {"activity_5": 21.248341, "activity_10": 21.137151, "activity_20": 21.193192, "activity_30": 22.477759}, "trend_signal": 0, "fair_value": 38.249229, "relative_strength": -26.966681, "rate_of_change": -2.0885722662852104, "market_dynamics": 0.513981, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.644051, "high": 21.733985, "low": 19.105923, "close": 20.574839, "volume": 18842256}, "trend_line": 25.118157, "activity_lines": {"activity_5": 21.042493, "activity_10": 21.091912, "activity_20": 21.133094, "activity_30": 22.147959}, "trend_signal": 0, "fair_value": 38.275736, "relative_strength": -29.016946, "rate_of_change": -2.2135196769632572, "market_dynamics": 0.384877, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.464919, "high": 20.674765, "low": 18.386451, "close": 18.396444, "volume": 14414049}, "trend_line": 24.362381, "activity_lines": {"activity_5": 20.159811, "activity_10": 20.608632, "activity_20": 20.858867, "activity_30": 21.7143}, "trend_signal": 0, "fair_value": 38.279966, "relative_strength": -35.398149, "rate_of_change": -3.008883175624712, "market_dynamics": 0.309158, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.986745, "high": 19.045965, "low": 17.447142, "close": 18.566319, "volume": 16632897}, "trend_line": 23.688877, "activity_lines": {"activity_5": 19.545597, "activity_10": 20.187306, "activity_20": 20.601485, "activity_30": 21.34036}, "trend_signal": 0, "fair_value": 38.278826, "relative_strength": -34.339772, "rate_of_change": -2.764524534773501, "market_dynamics": 0.13803, "expectation": {"probability": 45.1543, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.376458, "high": 18.686231, "low": 17.477121, "close": 18.266541, "volume": 12099772}, "trend_line": 23.012709, "activity_lines": {"activity_5": 18.903404, "activity_10": 19.763618, "activity_20": 20.3304, "activity_30": 20.990532}, "trend_signal": 0, "fair_value": 38.25722, "relative_strength": -34.741645, "rate_of_change": -2.854369162371017, "market_dynamics": -0.085235, "expectation": {"probability": 44.0818, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.216576, "high": 18.476385, "low": 16.25802, "close": 16.647732, "volume": 15159351}, "trend_line": 22.235282, "activity_lines": {"activity_5": 17.958101, "activity_10": 19.097382, "activity_20": 19.929742, "activity_30": 20.579889}, "trend_signal": 0, "fair_value": 38.191218, "relative_strength": -37.839201, "rate_of_change": -3.378250687478816, "market_dynamics": -0.231715, "expectation": {"probability": 43.2249, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.657726, "high": 18.106658, "low": 16.158094, "close": 17.417166, "volume": 13243265}, "trend_line": 21.590423, "activity_lines": {"activity_5": 17.600364, "activity_10": 18.656616, "activity_20": 19.629916, "activity_30": 20.269042}, "trend_signal": 0, "fair_value": 38.156238, "relative_strength": -34.546892, "rate_of_change": -2.900161104320603, "market_dynamics": -0.279542, "expectation": {"probability": 40.2538, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.187335, "high": 17.207319, "low": 15.838328, "close": 16.17808, "volume": 13336569}, "trend_line": 20.966217, "activity_lines": {"activity_5": 17.040111, "activity_10": 18.061418, "activity_20": 19.23849, "activity_30": 19.919859}, "trend_signal": 0, "fair_value": 38.10545, "relative_strength": -37.582542, "rate_of_change": -2.891124458284124, "market_dynamics": -0.432245, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.138107, "high": 16.667718, "low": 15.83833, "close": 16.327969, "volume": 8824596}, "trend_line": 20.565845, "activity_lines": {"activity_5": 16.677711, "activity_10": 17.591583, "activity_20": 18.896266, "activity_30": 19.620617}, "trend_signal": 0, "fair_value": 38.060803, "relative_strength": -36.62628, "rate_of_change": -1.9096053427282607, "market_dynamics": -0.578452, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.317976, "high": 16.437889, "low": 15.098873, "close": 15.378668, "volume": 8900906}, "trend_line": 20.205777, "activity_lines": {"activity_5": 16.148101, "activity_10": 17.009466, "activity_20": 18.490518, "activity_30": 19.285961}, "trend_signal": 0, "fair_value": 38.004762, "relative_strength": -39.071811, "rate_of_change": -1.750805765578795, "market_dynamics": -0.739503, "expectation": {"probability": 42.9581, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.889028, "high": 16.907541, "low": 14.889028, "close": 16.71768, "volume": 10873886}, "trend_line": 19.952964, "activity_lines": {"activity_5": 16.257354, "activity_10": 16.787811, "activity_20": 18.240892, "activity_30": 19.060922}, "trend_signal": 0, "fair_value": 37.959735, "relative_strength": -32.879819, "rate_of_change": -1.2511916765190456, "market_dynamics": -0.781166, "expectation": {"probability": 40.0688, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.777637, "high": 16.787628, "low": 15.068895, "close": 15.138844, "volume": 12379718}, "trend_line": 19.818396, "activity_lines": {"activity_5": 15.835664, "activity_10": 16.368121, "activity_20": 17.860268, "activity_30": 18.750334}, "trend_signal": 0, "fair_value": 37.875172, "relative_strength": -36.971414, "rate_of_change": -0.6744261153380599, "market_dynamics": -0.812565, "expectation": {"probability": 43.2569, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.078888, "high": 15.638476, "low": 14.769116, "close": 14.779109, "volume": 8218500}, "trend_line": 19.693155, "activity_lines": {"activity_5": 15.445951, "activity_10": 15.98186, "activity_20": 17.460277, "activity_30": 18.425218}, "trend_signal": 0, "fair_value": 37.748912, "relative_strength": -36.342643, "rate_of_change": -0.6319431703756402, "market_dynamics": -0.836795, "expectation": {"probability": 42.7471, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.789102, "high": 15.128852, "low": 14.349426, "close": 14.569263, "volume": 5115492}, "trend_line": 19.455996, "activity_lines": {"activity_5": 15.079554, "activity_10": 15.623215, "activity_20": 17.065663, "activity_30": 18.094645}, "trend_signal": 0, "fair_value": 37.639596, "relative_strength": -37.180484, "rate_of_change": -1.2042712302828158, "market_dynamics": -0.904909, "expectation": {"probability": 42.1547, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.559271, "high": 17.35721, "low": 14.349426, "close": 17.067423, "volume": 13755600}, "trend_line": 19.243819, "activity_lines": {"activity_5": 15.663124, "activity_10": 15.791454, "activity_20": 16.941659, "activity_30": 17.940543}, "trend_signal": 0, "fair_value": 37.534592, "relative_strength": -33.993216, "rate_of_change": -1.0905481271686144, "market_dynamics": -0.685404, "expectation": {"probability": 39.2441, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.387187, "high": 18.776165, "low": 17.387187, "close": 18.776165, "volume": 5585944}, "trend_line": 19.121909, "activity_lines": {"activity_5": 16.703691, "activity_10": 16.292176, "activity_20": 16.999664, "activity_30": 17.910372}, "trend_signal": 0, "fair_value": 37.447958, "relative_strength": -32.045222, "rate_of_change": -0.633502113068096, "market_dynamics": -0.270834, "expectation": {"probability": 39.9723, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.654779, "high": 20.684758, "low": 16.987481, "close": 17.227304, "volume": 31774600}, "trend_line": 18.930717, "activity_lines": {"activity_5": 17.090739, "activity_10": 16.472588, "activity_20": 16.922435, "activity_30": 17.788139}, "trend_signal": 0, "fair_value": 37.352867, "relative_strength": -34.541774, "rate_of_change": -0.9998583300443349, "market_dynamics": 0.311077, "expectation": {"probability": 41.4022, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.227305, "high": 18.786155, "low": 16.727673, "close": 18.446405, "volume": 22513377}, "trend_line": 18.761841, "activity_lines": {"activity_5": 17.744923, "activity_10": 16.878107, "activity_20": 16.980772, "activity_30": 17.756893}, "trend_signal": 0, "fair_value": 37.285669, "relative_strength": -29.879792, "rate_of_change": -0.8920739769127651, "market_dynamics": 0.994102, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.996003, "high": 19.285787, "low": 18.256546, "close": 19.075943, "volume": 24598370}, "trend_line": 18.665246, "activity_lines": {"activity_5": 18.364467, "activity_10": 17.356846, "activity_20": 17.11396, "activity_30": 17.777158}, "trend_signal": 0, "fair_value": 37.230373, "relative_strength": -27.013116, "rate_of_change": -0.5148481964003461, "market_dynamics": 1.302294, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.364992, "high": 21.304301, "low": 19.585567, "close": 19.59556, "volume": 40951222}, "trend_line": 18.605623, "activity_lines": {"activity_5": 18.856771, "activity_10": 17.880096, "activity_20": 17.299347, "activity_30": 17.837178}, "trend_signal": 0, "fair_value": 37.186145, "relative_strength": -23.130305, "rate_of_change": -0.31943323972262905, "market_dynamics": 1.515595, "expectation": {"probability": 47.781, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.585568, "high": 21.524139, "low": 19.475648, "close": 21.174397, "volume": 29619112}, "trend_line": 18.618613, "activity_lines": {"activity_5": 19.706811, "activity_10": 18.613738, "activity_20": 17.645664, "activity_30": 18.002906}, "trend_signal": 0, "fair_value": 37.149352, "relative_strength": -19.919757, "rate_of_change": 0.06981760299022775, "market_dynamics": 1.571108, "expectation": {"probability": 48.6976, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.424213, "high": 22.183653, "low": 19.395706, "close": 19.455662, "volume": 29476474}, "trend_line": 18.658251, "activity_lines": {"activity_5": 19.824058, "activity_10": 18.953851, "activity_20": 17.830384, "activity_30": 18.056909}, "trend_signal": 0, "fair_value": 37.111644, "relative_strength": -22.454734, "rate_of_change": 0.21289448360090013, "market_dynamics": 1.545382, "expectation": {"probability": 41.9616, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.535603, "high": 20.744713, "low": 18.68623, "close": 19.175869, "volume": 21461333}, "trend_line": 18.627274, "activity_lines": {"activity_5": 19.699483, "activity_10": 19.164604, "activity_20": 17.993788, "activity_30": 18.090304}, "trend_signal": 0, "fair_value": 37.043048, "relative_strength": -20.75056, "rate_of_change": -0.1660230640053027, "market_dynamics": 1.437484, "expectation": {"probability": 41.4172, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.135899, "high": 19.535604, "low": 18.026716, "close": 18.916061, "volume": 20736637}, "trend_line": 18.543335, "activity_lines": {"activity_5": 19.439675, "activity_10": 19.248179, "activity_20": 18.128736, "activity_30": 18.108935}, "trend_signal": 0, "fair_value": 36.971763, "relative_strength": -21.85995, "rate_of_change": -0.45062417614086137, "market_dynamics": 1.280615, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.015988, "high": 19.215839, "low": 17.986745, "close": 18.596296, "volume": 20188510}, "trend_line": 18.459397, "activity_lines": {"activity_5": 19.083937, "activity_10": 19.194582, "activity_20": 18.231565, "activity_30": 18.112352}, "trend_signal": 0, "fair_value": 36.897469, "relative_strength": -23.293856, "rate_of_change": -0.45265859674109243, "market_dynamics": 1.066527, "expectation": {"probability": 40.1742, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.566319, "high": 21.394235, "low": 18.366466, "close": 20.494898, "volume": 74886794}, "trend_line": 18.430752, "activity_lines": {"activity_5": 19.427684, "activity_10": 19.458388, "activity_20": 18.513643, "activity_30": 18.243674}, "trend_signal": 0, "fair_value": 36.790136, "relative_strength": -13.520619, "rate_of_change": -0.155178416716434, "market_dynamics": 1.122096, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.424949, "high": 20.484904, "low": 18.236561, "close": 19.015987, "volume": 37444457}, "trend_line": 18.354142, "activity_lines": {"activity_5": 19.32376, "activity_10": 19.422051, "activity_20": 18.636552, "activity_30": 18.281432}, "trend_signal": 0, "fair_value": 36.62223, "relative_strength": -17.50088, "rate_of_change": -0.4156639946107394, "market_dynamics": 1.113636, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.025981, "high": 19.395707, "low": 16.94751, "close": 18.226568, "volume": 29225118}, "trend_line": 18.242557, "activity_lines": {"activity_5": 18.986009, "activity_10": 19.209662, "activity_20": 18.676665, "activity_30": 18.273201}, "trend_signal": 1, "fair_value": 36.440823, "relative_strength": -19.788984, "rate_of_change": -0.6079554140967093, "market_dynamics": 1.015864, "expectation": {"probability": 39.6676, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.88682, "high": 18.346482, "low": 15.788366, "close": 15.798359, "volume": 18766284}, "trend_line": 18.114318, "activity_lines": {"activity_5": 17.902141, "activity_10": 18.559778, "activity_20": 18.475766, "activity_30": 18.115511}, "trend_signal": 0, "fair_value": 36.254976, "relative_strength": -24.77952, "rate_of_change": -0.7029661466865672, "market_dynamics": 0.665733, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.708424, "high": 16.857579, "low": 15.108866, "close": 16.17808, "volume": 20474151}, "trend_line": 17.926457, "activity_lines": {"activity_5": 17.152694, "activity_10": 18.038526, "activity_20": 18.313552, "activity_30": 17.990592}, "trend_signal": 0, "fair_value": 36.102578, "relative_strength": -20.333144, "rate_of_change": -1.0370856909986985, "market_dynamics": 0.085861, "expectation": {"probability": 43.634, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.988218, "high": 17.087408, "low": 15.678446, "close": 16.807613, "volume": 20242669}, "trend_line": 17.766241, "activity_lines": {"activity_5": 16.774306, "activity_10": 17.69387, "activity_20": 18.207488, "activity_30": 17.918409}, "trend_signal": 0, "fair_value": 35.959075, "relative_strength": -17.960108, "rate_of_change": -0.8937404641642147, "market_dynamics": -0.310419, "expectation": {"probability": 41.3528, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.186599, "high": 18.396444, "low": 17.467128, "close": 17.746923, "volume": 28025379}, "trend_line": 17.671978, "activity_lines": {"activity_5": 16.95484, "activity_10": 17.599395, "activity_20": 18.190453, "activity_30": 17.917162}, "trend_signal": 0, "fair_value": 35.833295, "relative_strength": -12.656312, "rate_of_change": -0.5305736874784122, "market_dynamics": -0.542654, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.846849, "high": 18.136634, "low": 17.547068, "close": 17.736929, "volume": 4262810}, "trend_line": 17.649994, "activity_lines": {"activity_5": 17.216646, "activity_10": 17.53417, "activity_20": 18.160046, "activity_30": 17.921353}, "trend_signal": 0, "fair_value": 35.710841, "relative_strength": -11.865894, "rate_of_change": -0.12440033594428299, "market_dynamics": -0.534124, "expectation": {"probability": 41.5118, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.986745, "high": 18.786156, "low": 17.776901, "close": 18.546333, "volume": 13725786}, "trend_line": 17.649328, "activity_lines": {"activity_5": 17.780897, "activity_10": 17.642272, "activity_20": 18.192641, "activity_30": 17.979181}, "trend_signal": 0, "fair_value": 35.612119, "relative_strength": -8.92543, "rate_of_change": -0.0037733723875427107, "market_dynamics": -0.434942, "expectation": {"probability": 44.8069, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.546334, "high": 19.695486, "low": 18.316503, "close": 19.315765, "volume": 27369771}, "trend_line": 17.684302, "activity_lines": {"activity_5": 18.418427, "activity_10": 17.896993, "activity_20": 18.279577, "activity_30": 18.086693}, "trend_signal": 1, "fair_value": 35.531694, "relative_strength": -6.163486, "rate_of_change": 0.1981605191993615, "market_dynamics": -0.298027, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.285787, "high": 19.555588, "low": 18.666246, "close": 19.385714, "volume": 19642649}, "trend_line": 17.775568, "activity_lines": {"activity_5": 18.870094, "activity_10": 18.151351, "activity_20": 18.362468, "activity_30": 18.196462}, "trend_signal": 1, "fair_value": 35.46342, "relative_strength": -6.292927, "rate_of_change": 0.5160848304897812, "market_dynamics": -0.186542, "expectation": {"probability": 47.3345, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.375721, "high": 21.234352, "low": 18.966023, "close": 21.234352, "volume": 28009116}, "trend_line": 17.902807, "activity_lines": {"activity_5": 19.7661, "activity_10": 18.761992, "activity_20": 18.618518, "activity_30": 18.419609}, "trend_signal": 1, "fair_value": 35.410641, "relative_strength": 4.886211, "rate_of_change": 0.7158083499778991, "market_dynamics": 0.164041, "expectation": {"probability": 48.6296, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.444196, "high": 24.162195, "low": 19.51562, "close": 22.863152, "volume": 104736686}, "trend_line": 18.125643, "activity_lines": {"activity_5": 20.972545, "activity_10": 19.628445, "activity_20": 19.01061, "activity_30": 18.739631}, "trend_signal": 1, "fair_value": 35.381284, "relative_strength": 11.407929, "rate_of_change": 1.2446986665275503, "market_dynamics": 0.620024, "expectation": {"probability": 49.4607, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.793203, "high": 23.362783, "low": 21.204375, "close": 21.983801, "volume": 55367010}, "trend_line": 18.314171, "activity_lines": {"activity_5": 21.544124, "activity_10": 20.250713, "activity_20": 19.297922, "activity_30": 18.988545}, "trend_signal": 1, "fair_value": 35.326531, "relative_strength": 6.014895, "rate_of_change": 1.0401175836906948, "market_dynamics": 0.930873, "expectation": {"probability": 49.731, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.514147, "high": 22.973071, "low": 20.684759, "close": 20.7647, "volume": 34010420}, "trend_line": 18.493705, "activity_lines": {"activity_5": 21.480172, "activity_10": 20.538865, "activity_20": 19.455282, "activity_30": 19.146643}, "trend_signal": 1, "fair_value": 35.245035, "relative_strength": 2.265052, "rate_of_change": 0.980300992056898, "market_dynamics": 1.087143, "expectation": {"probability": 48.7566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.954559, "high": 20.984537, "low": 19.835384, "close": 20.245081, "volume": 17290173}, "trend_line": 18.611285, "activity_lines": {"activity_5": 21.146418, "activity_10": 20.649147, "activity_20": 19.557588, "activity_30": 19.259635}, "trend_signal": 1, "fair_value": 35.161679, "relative_strength": 0.487641, "rate_of_change": 0.6357839059290729, "market_dynamics": 1.045414, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.995266, "high": 20.964551, "low": 19.74545, "close": 20.045229, "volume": 12468080}, "trend_line": 18.774831, "activity_lines": {"activity_5": 20.688755, "activity_10": 20.660594, "activity_20": 19.645285, "activity_30": 19.352148}, "trend_signal": 1, "fair_value": 35.083884, "relative_strength": 0.082795, "rate_of_change": 0.8787464164887068, "market_dynamics": 0.817879, "expectation": {"probability": 47.1231, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.036709, "high": 18.036709, "low": 14.619227, "close": 17.28726, "volume": 28222907}, "trend_line": 18.858436, "activity_lines": {"activity_5": 19.391044, "activity_10": 20.128803, "activity_20": 19.467511, "activity_30": 19.256176}, "trend_signal": 1, "fair_value": 35.005355, "relative_strength": -10.477275, "rate_of_change": 0.4453036088580619, "market_dynamics": 0.526683, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.186598, "high": 18.486377, "low": 16.79762, "close": 17.217312, "volume": 18344030}, "trend_line": 18.946705, "activity_lines": {"activity_5": 18.441743, "activity_10": 19.592471, "activity_20": 19.292069, "activity_30": 19.150297}, "trend_signal": 0, "fair_value": 34.938464, "relative_strength": -11.686452, "rate_of_change": 0.4680610841747448, "market_dynamics": 0.262879, "expectation": {"probability": 43.3678, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.467128, "high": 18.406437, "low": 17.217312, "close": 17.886818, "volume": 17978967}, "trend_line": 18.974018, "activity_lines": {"activity_5": 18.033377, "activity_10": 19.202032, "activity_20": 19.188479, "activity_30": 19.081917}, "trend_signal": 0, "fair_value": 34.881428, "relative_strength": -8.442795, "rate_of_change": 0.14415699194134007, "market_dynamics": 0.017322, "expectation": {"probability": 45.9029, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.098139, "high": 16.637739, "low": 14.489323, "close": 16.48785, "volume": 28543418}, "trend_line": 18.897741, "activity_lines": {"activity_5": 17.350547, "activity_10": 18.583215, "activity_20": 18.955032, "activity_30": 18.921519}, "trend_signal": 0, "fair_value": 34.822714, "relative_strength": -14.672128, "rate_of_change": -0.40200762959116526, "market_dynamics": -0.337767, "expectation": {"probability": 47.0224, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.507835, "high": 17.227305, "low": 16.208055, "close": 16.74766, "volume": 18529134}, "trend_line": 18.881753, "activity_lines": {"activity_5": 17.004803, "activity_10": 18.064325, "activity_20": 18.76541, "activity_30": 18.782804}, "trend_signal": 0, "fair_value": 34.784785, "relative_strength": -14.491215, "rate_of_change": -0.0846027046301466, "market_dynamics": -0.597096, "expectation": {"probability": 45.2494, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.107394, "high": 20.265068, "low": 17.087409, "close": 18.026716, "volume": 60705905}, "trend_line": 18.867763, "activity_lines": {"activity_5": 17.305248, "activity_10": 17.859567, "activity_20": 18.708404, "activity_30": 18.72764}, "trend_signal": 0, "fair_value": 34.750835, "relative_strength": -8.229879, "rate_of_change": -0.07409269679568271, "market_dynamics": -0.596657, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.006732, "high": 19.715471, "low": 17.726937, "close": 18.576311, "volume": 37564054}, "trend_line": 18.851109, "activity_lines": {"activity_5": 17.739594, "activity_10": 17.84267, "activity_20": 18.704693, "activity_30": 18.708837}, "trend_signal": 0, "fair_value": 34.653132, "relative_strength": -4.466894, "rate_of_change": -0.08826695565340235, "market_dynamics": -0.636347, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.566319, "high": 18.926054, "low": 17.856842, "close": 18.016724, "volume": 20645884}, "trend_line": 18.798481, "activity_lines": {"activity_5": 17.896812, "activity_10": 17.785984, "activity_20": 18.634459, "activity_30": 18.655006}, "trend_signal": 0, "fair_value": 34.548194, "relative_strength": -6.824379, "rate_of_change": -0.27917720914988137, "market_dynamics": -0.623004, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.866833, "high": 20.185126, "low": 17.816871, "close": 19.355738, "volume": 28794344}, "trend_line": 18.737859, "activity_lines": {"activity_5": 18.491707, "activity_10": 18.022719, "activity_20": 18.682995, "activity_30": 18.690958}, "trend_signal": 0, "fair_value": 34.460221, "relative_strength": -0.781149, "rate_of_change": -0.3224835027893936, "market_dynamics": -0.510703, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.305773, "high": 20.16514, "low": 18.656252, "close": 19.045965, "volume": 28193091}, "trend_line": 18.724202, "activity_lines": {"activity_5": 18.792152, "activity_10": 18.219302, "activity_20": 18.689894, "activity_30": 18.710836}, "trend_signal": 0, "fair_value": 34.373142, "relative_strength": -1.617383, "rate_of_change": -0.07288452752260559, "market_dynamics": -0.566153, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.886082, "high": 19.785419, "low": 18.716207, "close": 18.98601, "volume": 20642022}, "trend_line": 18.717874, "activity_lines": {"activity_5": 18.919392, "activity_10": 18.423152, "activity_20": 18.684898, "activity_30": 18.727727}, "trend_signal": 0, "fair_value": 34.299948, "relative_strength": -0.909892, "rate_of_change": -0.033795832794368964, "market_dynamics": -0.572492, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.646259, "high": 20.055221, "low": 18.406436, "close": 19.395708, "volume": 25746000}, "trend_line": 18.733862, "activity_lines": {"activity_5": 19.119245, "activity_10": 18.670606, "activity_20": 18.712973, "activity_30": 18.771458}, "trend_signal": 0, "fair_value": 34.202826, "relative_strength": -0.246437, "rate_of_change": 0.08541568342644103, "market_dynamics": -0.370783, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.425685, "high": 20.879999, "low": 19.395707, "close": 19.99, "volume": 37514307}, "trend_line": 18.780319, "activity_lines": {"activity_5": 19.462569, "activity_10": 18.986506, "activity_20": 18.793602, "activity_30": 18.852499}, "trend_signal": 1, "fair_value": 34.108938, "relative_strength": 1.550951, "rate_of_change": 0.2479841049325558, "market_dynamics": -0.075703, "expectation": {"probability": 51.4887, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.58, "high": 20.16, "low": 19.25, "close": 19.57, "volume": 24551968}, "trend_line": 18.749489, "activity_lines": {"activity_5": 19.534341, "activity_10": 19.187802, "activity_20": 18.83102, "activity_30": 18.903446}, "trend_signal": 1, "fair_value": 34.001351, "relative_strength": -1.429771, "rate_of_change": -0.164161215791905, "market_dynamics": 0.152839, "expectation": {"probability": 42.2786, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.559999, "high": 20.1, "low": 18.799999, "close": 19.790001, "volume": 22101922}, "trend_line": 18.775289, "activity_lines": {"activity_5": 19.665162, "activity_10": 19.37306, "activity_20": 18.888514, "activity_30": 18.970576}, "trend_signal": 1, "fair_value": 33.880523, "relative_strength": -0.829833, "rate_of_change": 0.13760375016087248, "market_dynamics": 0.486486, "expectation": {"probability": 44.3941, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.0, "high": 20.219999, "low": 19.299999, "close": 19.74, "volume": 21508696}, "trend_line": 18.825737, "activity_lines": {"activity_5": 19.729714, "activity_10": 19.493912, "activity_20": 18.948123, "activity_30": 19.032815}, "trend_signal": 1, "fair_value": 33.747088, "relative_strength": -2.621062, "rate_of_change": 0.2686936004020997, "market_dynamics": 0.660111, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.75, "high": 20.09, "low": 18.9, "close": 18.99, "volume": 25253900}, "trend_line": 18.932125, "activity_lines": {"activity_5": 19.494, "activity_10": 19.447249, "activity_20": 18.951176, "activity_30": 19.043413}, "trend_signal": 1, "fair_value": 33.598481, "relative_strength": -5.220546, "rate_of_change": 0.5651199737890689, "market_dynamics": 0.583545, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.74, "high": 19.799999, "low": 18.620001, "close": 18.99, "volume": 23841482}, "trend_line": 19.025856, "activity_lines": {"activity_5": 19.285333, "activity_10": 19.393064, "activity_20": 18.968485, "activity_30": 19.047147}, "trend_signal": 0, "fair_value": 33.423319, "relative_strength": -7.044588, "rate_of_change": 0.4950896954251136, "market_dynamics": 0.603181, "expectation": {"probability": 45.3635, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.98, "high": 19.459999, "low": 18.379999, "close": 18.809999, "volume": 23657436}, "trend_line": 19.092602, "activity_lines": {"activity_5": 19.083333, "activity_10": 19.288456, "activity_20": 18.977102, "activity_30": 19.033221}, "trend_signal": 0, "fair_value": 33.218722, "relative_strength": -9.280236, "rate_of_change": 0.35081732984838326, "market_dynamics": 0.455205, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.99, "high": 20.110001, "low": 18.940001, "close": 20.0, "volume": 29848148}, "trend_line": 19.167704, "activity_lines": {"activity_5": 19.328666, "activity_10": 19.410135, "activity_20": 19.105887, "activity_30": 19.091762}, "trend_signal": 0, "fair_value": 33.014459, "relative_strength": -6.741923, "rate_of_change": 0.39335654721132884, "market_dynamics": 0.478039, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.25, "high": 23.35, "low": 19.82, "close": 23.35, "volume": 98187790}, "trend_line": 19.354807, "activity_lines": {"activity_5": 20.676666, "activity_10": 20.123558, "activity_20": 19.553934, "activity_30": 19.361588}, "trend_signal": 1, "fair_value": 32.812859, "relative_strength": 7.907821, "rate_of_change": 0.9761367349996664, "market_dynamics": 0.789186, "expectation": {"probability": 35.0295, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.9, "high": 28.280001, "low": 22.719999, "close": 26.85, "volume": 141708186}, "trend_line": 19.631596, "activity_lines": {"activity_5": 22.950667, "activity_10": 21.394, "activity_20": 20.306444, "activity_30": 19.845149}, "trend_signal": 1, "fair_value": 32.568429, "relative_strength": 24.888614, "rate_of_change": 1.4300788429458235, "market_dynamics": 1.112129, "expectation": {"probability": 34.6924, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.02, "high": 27.889999, "low": 22.629999, "close": 25.02, "volume": 104724163}, "trend_line": 19.821737, "activity_lines": {"activity_5": 24.090667, "activity_10": 22.196182, "activity_20": 20.838799, "activity_30": 20.192788}, "trend_signal": 1, "fair_value": 32.238429, "relative_strength": 14.241184, "rate_of_change": 0.9685458074830013, "market_dynamics": 1.466528, "expectation": {"probability": 37.9384, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.82, "high": 26.969999, "low": 24.299999, "close": 26.16, "volume": 97082522}, "trend_line": 20.047546, "activity_lines": {"activity_5": 25.208667, "activity_10": 23.114182, "activity_20": 21.445758, "activity_30": 20.601708}, "trend_signal": 1, "fair_value": 32.004933, "relative_strength": 20.40186, "rate_of_change": 1.1391988502319534, "market_dynamics": 1.678236, "expectation": {"probability": 35.022, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.41, "high": 28.219999, "low": 24.700001, "close": 26.15, "volume": 126324696}, "trend_line": 20.211401, "activity_lines": {"activity_5": 25.833333, "activity_10": 23.910545, "activity_20": 22.005706, "activity_30": 20.995415}, "trend_signal": 1, "fair_value": 31.781098, "relative_strength": 19.576892, "rate_of_change": 0.8173319567392342, "market_dynamics": 1.693261, "expectation": {"probability": 39.7143, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.85, "high": 26.66, "low": 25.620001, "close": 25.85, "volume": 25396234}, "trend_line": 20.310963, "activity_lines": {"activity_5": 25.948, "activity_10": 24.536727, "activity_20": 22.49231, "activity_30": 21.359195}, "trend_signal": 1, "fair_value": 31.553933, "relative_strength": 16.13797, "rate_of_change": 0.4926031599689818, "market_dynamics": 1.516474, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.85, "high": 25.860001, "low": 22.93, "close": 23.190001, "volume": 27218613}, "trend_line": 20.351169, "activity_lines": {"activity_5": 25.009334, "activity_10": 24.568182, "activity_20": 22.688327, "activity_30": 21.54494}, "trend_signal": 1, "fair_value": 31.347468, "relative_strength": 3.598795, "rate_of_change": 0.19795220935608882, "market_dynamics": 1.17059, "expectation": {"probability": 37.9261, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.799999, "high": 23.42, "low": 21.049999, "close": 21.049999, "volume": 31676843}, "trend_line": 20.360679, "activity_lines": {"activity_5": 23.601333, "activity_10": 24.134182, "activity_20": 22.658564, "activity_30": 21.590026}, "trend_signal": 1, "fair_value": 31.155438, "relative_strength": -4.50327, "rate_of_change": 0.04672950236913836, "market_dynamics": 0.682367, "expectation": {"probability": 39.311, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.42, "high": 22.540001, "low": 21.42, "close": 22.469999, "volume": 23041730}, "trend_line": 20.434843, "activity_lines": {"activity_5": 22.931333, "activity_10": 23.920909, "activity_20": 22.749596, "activity_30": 21.726111}, "trend_signal": 1, "fair_value": 30.980893, "relative_strength": -0.883299, "rate_of_change": 0.36425111362936213, "market_dynamics": 0.201651, "expectation": {"probability": 39.9454, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.530001, "high": 23.0, "low": 21.67, "close": 21.67, "volume": 12242638}, "trend_line": 20.489002, "activity_lines": {"activity_5": 22.240666, "activity_10": 23.495636, "activity_20": 22.749607, "activity_30": 21.805798}, "trend_signal": 1, "fair_value": 30.760845, "relative_strength": -4.357121, "rate_of_change": 0.26503262099933195, "market_dynamics": -0.196151, "expectation": {"probability": 44.8291, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.59, "high": 20.59, "low": 17.98, "close": 18.120001, "volume": 60227462}, "trend_line": 20.51676, "activity_lines": {"activity_5": 20.665333, "activity_10": 22.394545, "activity_20": 22.399027, "activity_30": 21.652959}, "trend_signal": 1, "fair_value": 30.476514, "relative_strength": -20.453595, "rate_of_change": 0.13547756010762343, "market_dynamics": -0.475927, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.02, "high": 19.360001, "low": 18.01, "close": 18.57, "volume": 57936212}, "trend_line": 20.56185, "activity_lines": {"activity_5": 19.755333, "activity_10": 21.470364, "activity_20": 22.095429, "activity_30": 21.527362}, "trend_signal": 0, "fair_value": 30.177536, "relative_strength": -18.005138, "rate_of_change": 0.21977154287518252, "market_dynamics": -0.623532, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.57, "high": 18.629999, "low": 16.25, "close": 16.27, "volume": 41440977}, "trend_line": 20.507956, "activity_lines": {"activity_5": 18.386667, "activity_10": 20.278545, "activity_20": 21.576714, "activity_30": 21.250468}, "trend_signal": 0, "fair_value": 29.829454, "relative_strength": -24.831485, "rate_of_change": -0.2621067656849927, "market_dynamics": -0.860832, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.299999, "high": 17.700001, "low": 16.290001, "close": 17.41, "volume": 28995093}, "trend_line": 20.538694, "activity_lines": {"activity_5": 17.716667, "activity_10": 19.453091, "activity_20": 21.184286, "activity_30": 21.0506}, "trend_signal": 0, "fair_value": 29.509155, "relative_strength": -20.347278, "rate_of_change": 0.14988329407377063, "market_dynamics": -1.006575, "expectation": {"probability": 45.4065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.35, "high": 17.49, "low": 16.5, "close": 16.91, "volume": 18849284}, "trend_line": 20.544106, "activity_lines": {"activity_5": 17.217333, "activity_10": 18.695818, "activity_20": 20.754524, "activity_30": 20.816491}, "trend_signal": 0, "fair_value": 29.227241, "relative_strength": -22.617349, "rate_of_change": 0.026350263556191793, "market_dynamics": -1.097517, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.940001, "high": 17.309999, "low": 16.52, "close": 16.620001, "volume": 18409021}, "trend_line": 20.497215, "activity_lines": {"activity_5": 16.938667, "activity_10": 18.053818, "activity_20": 20.310857, "activity_30": 20.563323}, "trend_signal": 0, "fair_value": 28.966759, "relative_strength": -23.214611, "rate_of_change": -0.22824551236251744, "market_dynamics": -1.200405, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.48, "high": 16.639999, "low": 15.72, "close": 16.360001, "volume": 16713501}, "trend_line": 20.423338, "activity_lines": {"activity_5": 16.673334, "activity_10": 17.532364, "activity_20": 19.857286, "activity_30": 20.296406}, "trend_signal": 0, "fair_value": 28.695653, "relative_strength": -24.059145, "rate_of_change": -0.36042457475320194, "market_dynamics": -1.219415, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.32, "high": 17.450001, "low": 16.139999, "close": 16.959999, "volume": 17852189}, "trend_line": 20.388114, "activity_lines": {"activity_5": 16.755333, "activity_10": 17.244182, "activity_20": 19.473381, "activity_30": 20.072965}, "trend_signal": 0, "fair_value": 28.382131, "relative_strength": -22.437173, "rate_of_change": -0.1724693583389722, "market_dynamics": -1.233293, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.01, "high": 17.58, "low": 16.74, "close": 16.91, "volume": 10977829}, "trend_line": 20.306589, "activity_lines": {"activity_5": 16.774667, "activity_10": 17.021273, "activity_20": 19.094381, "activity_30": 19.84857}, "trend_signal": 0, "fair_value": 28.099513, "relative_strength": -22.588639, "rate_of_change": -0.3998653333015635, "market_dynamics": -1.244578, "expectation": {"probability": 47.6455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.85, "high": 17.34, "low": 16.809999, "close": 17.139999, "volume": 17131188}, "trend_line": 20.243057, "activity_lines": {"activity_5": 16.904, "activity_10": 16.941273, "activity_20": 18.746333, "activity_30": 19.644274}, "trend_signal": 0, "fair_value": 27.827392, "relative_strength": -24.171684, "rate_of_change": -0.31286396745410366, "market_dynamics": -1.209509, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.07, "high": 17.58, "low": 16.889999, "close": 17.360001, "volume": 23488286}, "trend_line": 20.188857, "activity_lines": {"activity_5": 17.091333, "activity_10": 16.983636, "activity_20": 18.432857, "activity_30": 19.45827}, "trend_signal": 0, "fair_value": 27.55393, "relative_strength": -22.593311, "rate_of_change": -0.26774612154676825, "market_dynamics": -1.096798, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.33, "high": 17.559999, "low": 17.059999, "close": 17.469999, "volume": 17203477}, "trend_line": 20.124667, "activity_lines": {"activity_5": 17.266, "activity_10": 17.059818, "activity_20": 18.158381, "activity_30": 19.28286}, "trend_signal": 0, "fair_value": 27.278229, "relative_strength": -22.411551, "rate_of_change": -0.3179476678645055, "market_dynamics": -0.939013, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.41, "high": 17.469999, "low": 16.74, "close": 16.92, "volume": 17405201}, "trend_line": 20.022333, "activity_lines": {"activity_5": 17.183333, "activity_10": 17.056, "activity_20": 17.87619, "activity_30": 19.076108}, "trend_signal": 0, "fair_value": 26.909296, "relative_strength": -24.160764, "rate_of_change": -0.508500339409338, "market_dynamics": -0.808813, "expectation": {"probability": 48.6265, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.620001, "high": 16.9, "low": 16.4, "close": 16.639999, "volume": 12279684}, "trend_line": 19.924667, "activity_lines": {"activity_5": 17.01, "activity_10": 16.989454, "activity_20": 17.605905, "activity_30": 18.857892}, "trend_signal": 0, "fair_value": 26.543686, "relative_strength": -24.045077, "rate_of_change": -0.48778531452853297, "market_dynamics": -0.702354, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.719999, "high": 16.940001, "low": 16.66, "close": 16.719999, "volume": 8741860}, "trend_line": 19.822333, "activity_lines": {"activity_5": 16.881333, "activity_10": 16.951454, "activity_20": 17.388571, "activity_30": 18.65114}, "trend_signal": 0, "fair_value": 26.189275, "relative_strength": -23.530941, "rate_of_change": -0.513604568648495, "market_dynamics": -0.566353, "expectation": {"probability": 45.368, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.959999, "high": 17.35, "low": 16.860001, "close": 17.32, "volume": 10018433}, "trend_line": 19.741667, "activity_lines": {"activity_5": 16.980666, "activity_10": 17.026, "activity_20": 17.273286, "activity_30": 18.489699}, "trend_signal": 0, "fair_value": 25.854962, "relative_strength": -21.882373, "rate_of_change": -0.4069450351782547, "market_dynamics": -0.433822, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.129999, "high": 17.52, "low": 16.33, "close": 16.799999, "volume": 16222928}, "trend_line": 19.668667, "activity_lines": {"activity_5": 16.909333, "activity_10": 16.993272, "activity_20": 17.149095, "activity_30": 18.299914}, "trend_signal": 0, "fair_value": 25.536447, "relative_strength": -22.870651, "rate_of_change": -0.36977627066650653, "market_dynamics": -0.164282, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.51, "high": 17.5, "low": 16.42, "close": 17.030001, "volume": 12329452}, "trend_line": 19.603333, "activity_lines": {"activity_5": 16.959333, "activity_10": 16.994363, "activity_20": 17.077238, "activity_30": 18.129677}, "trend_signal": 0, "fair_value": 25.227789, "relative_strength": -20.507298, "rate_of_change": -0.3321729937265194, "market_dynamics": 0.058529, "expectation": {"probability": 45.6135, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.0, "high": 17.18, "low": 15.92, "close": 15.92, "volume": 10826160}, "trend_line": 19.507, "activity_lines": {"activity_5": 16.632, "activity_10": 16.792363, "activity_20": 16.918809, "activity_30": 17.892043}, "trend_signal": 0, "fair_value": 24.994556, "relative_strength": -22.403324, "rate_of_change": -0.4914113329605623, "market_dynamics": 0.089625, "expectation": {"probability": 45.6462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.51, "high": 15.79, "low": 14.68, "close": 15.43, "volume": 13511020}, "trend_line": 19.354667, "activity_lines": {"activity_5": 16.189333, "activity_10": 16.519273, "activity_20": 16.744905, "activity_30": 17.629011}, "trend_signal": 0, "fair_value": 24.72715, "relative_strength": -23.325242, "rate_of_change": -0.7809145434972177, "market_dynamics": 0.035632, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.16, "high": 15.7, "low": 14.37, "close": 14.38, "volume": 11438568}, "trend_line": 19.055667, "activity_lines": {"activity_5": 15.482667, "activity_10": 16.086364, "activity_20": 16.500714, "activity_30": 17.308064}, "trend_signal": 0, "fair_value": 24.491724, "relative_strength": -27.288668, "rate_of_change": -1.5448470387013091, "market_dynamics": -0.216026, "expectation": {"probability": 47.9916, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.38, "high": 15.87, "low": 14.36, "close": 15.61, "volume": 9929920}, "trend_line": 18.681, "activity_lines": {"activity_5": 15.382, "activity_10": 15.931273, "activity_20": 16.391476, "activity_30": 17.085763}, "trend_signal": 0, "fair_value": 24.281139, "relative_strength": -22.562412, "rate_of_change": -1.9661710083409767, "market_dynamics": -0.365276, "expectation": {"probability": 45.6242, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.5, "high": 16.809999, "low": 15.5, "close": 16.719999, "volume": 13215760}, "trend_line": 18.404333, "activity_lines": {"activity_5": 15.730666, "activity_10": 16.011818, "activity_20": 16.402047, "activity_30": 16.959247}, "trend_signal": 0, "fair_value": 24.074022, "relative_strength": -18.013049, "rate_of_change": -1.4810074407151639, "market_dynamics": -0.252246, "expectation": {"probability": 45.6076, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.1, "high": 18.65, "low": 17.01, "close": 18.58, "volume": 37413912}, "trend_line": 18.151667, "activity_lines": {"activity_5": 16.72, "activity_10": 16.434182, "activity_20": 16.587619, "activity_30": 16.97058}, "trend_signal": 0, "fair_value": 23.851507, "relative_strength": -9.285621, "rate_of_change": -1.3728614886505335, "market_dynamics": 0.166218, "expectation": {"probability": 43.1359, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.559999, "high": 19.049999, "low": 17.959999, "close": 18.08, "volume": 19305832}, "trend_line": 17.882667, "activity_lines": {"activity_5": 17.365333, "activity_10": 16.730364, "activity_20": 16.72, "activity_30": 16.965957}, "trend_signal": 0, "fair_value": 23.648245, "relative_strength": -12.071807, "rate_of_change": -1.481957552438563, "market_dynamics": 0.619216, "expectation": {"probability": 44.5347, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.1, "high": 18.74, "low": 17.780001, "close": 18.52, "volume": 13699932}, "trend_line": 17.638333, "activity_lines": {"activity_5": 17.980667, "activity_10": 17.081818, "activity_20": 16.888714, "activity_30": 17.007075}, "trend_signal": 0, "fair_value": 23.477109, "relative_strength": -11.188645, "rate_of_change": -1.366317451418192, "market_dynamics": 1.015715, "expectation": {"probability": 43.0662, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.52, "high": 22.040001, "low": 18.290001, "close": 21.75, "volume": 28212989}, "trend_line": 17.590333, "activity_lines": {"activity_5": 19.396667, "activity_10": 17.998727, "activity_20": 17.356, "activity_30": 17.272344}, "trend_signal": 0, "fair_value": 23.345129, "relative_strength": 5.323789, "rate_of_change": -0.27213456056192087, "market_dynamics": 1.375154, "expectation": {"probability": 39.9455, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.66, "high": 22.950001, "low": 20.66, "close": 22.440001, "volume": 36859660}, "trend_line": 17.636667, "activity_lines": {"activity_5": 20.633334, "activity_10": 18.951091, "activity_20": 17.863333, "activity_30": 17.585226}, "trend_signal": 0, "fair_value": 23.234035, "relative_strength": 9.216067, "rate_of_change": 0.2634060423983906, "market_dynamics": 1.454579, "expectation": {"probability": 40.7845, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.24, "high": 26.700001, "low": 22.950001, "close": 24.32, "volume": 27494843}, "trend_line": 17.698333, "activity_lines": {"activity_5": 22.115334, "activity_10": 20.146909, "activity_20": 18.523619, "activity_30": 18.016409}, "trend_signal": 1, "fair_value": 23.147931, "relative_strength": 19.458163, "rate_of_change": 0.34964656303825686, "market_dynamics": 1.59149, "expectation": {"probability": 34.214, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2da17f26-a714-4479-8376-872112f0f23f/", "share_image": "https://sharemaestro.com/terminal/2da17f26-a714-4479-8376-872112f0f23f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}