{"ticker": {"uuid": "2da17f26-a714-4479-8376-872112f0f23f", "symbol": "603595", "name": "Zhejiang Tony Electronic Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 603595 rose 3.14%, moving from 28.97 to 29.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.28 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is negative at 37.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "29.88"}, {"label": "12-Week Change", "value": "3.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.28"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 26.07, "high": 31.6, "low": 25.6, "close": 29.879999, "volume": 17840144}, "trend_line": 22.336666, "activity_lines": {"activity_5": 27.489999, "activity_10": 26.407272, "activity_20": 26.644524, "activity_30": 24.841505}, "trend_signal": 1, "fair_value": 22.159191, "relative_strength": 41.282018, "rate_of_change": 1.9721778925011786, "market_dynamics": -0.12408, "expectation": {"probability": 37.0457, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 31.386871, "high": 31.826548, "low": 29.198482, "close": 29.358364, "volume": 10950784}, "trend_line": 45.559985, "activity_lines": {"activity_5": 32.426105, "activity_10": 34.829606, "activity_20": 37.167595, "activity_30": 40.050446}, "trend_signal": 0, "fair_value": 36.790663, "relative_strength": -41.940629, "rate_of_change": -3.140545538308935, "market_dynamics": -0.390363, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.326916, "high": 33.175552, "low": 29.67813, "close": 33.175552, "volume": 12947122}, "trend_line": 44.265564, "activity_lines": {"activity_5": 32.248235, "activity_10": 34.187352, "activity_20": 36.601887, "activity_30": 39.25145}, "trend_signal": 0, "fair_value": 36.810194, "relative_strength": -34.861748, "rate_of_change": -2.8411357027444146, "market_dynamics": -0.439911, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.285474, "high": 35.963499, "low": 33.285474, "close": 34.67445, "volume": 14022748}, "trend_line": 43.105619, "activity_lines": {"activity_5": 32.766521, "activity_10": 33.923729, "activity_20": 36.258043, "activity_30": 38.632669}, "trend_signal": 0, "fair_value": 36.828092, "relative_strength": -30.886061, "rate_of_change": -2.6204229545115485, "market_dynamics": -0.356815, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.634478, "high": 34.634478, "low": 32.52603, "close": 33.365414, "volume": 7562740}, "trend_line": 42.001523, "activity_lines": {"activity_5": 33.009676, "activity_10": 33.569626, "activity_20": 35.839733, "activity_30": 38.004269}, "trend_signal": 0, "fair_value": 36.846221, "relative_strength": -32.837976, "rate_of_change": -2.5613737271699972, "market_dynamics": -0.291942, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.415375, "high": 33.475332, "low": 31.826547, "close": 32.845795, "volume": 5178114}, "trend_line": 40.923694, "activity_lines": {"activity_5": 33.161563, "activity_10": 33.265668, "activity_20": 35.414665, "activity_30": 37.413576}, "trend_signal": 0, "fair_value": 36.85674, "relative_strength": -33.527981, "rate_of_change": -2.5661664697253985, "market_dynamics": -0.217328, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.86578, "high": 34.354687, "low": 32.106343, "close": 33.185543, "volume": 5816838}, "trend_line": 40.286404, "activity_lines": {"activity_5": 33.328773, "activity_10": 33.137399, "activity_20": 35.05493, "activity_30": 36.914341}, "trend_signal": 0, "fair_value": 36.88566, "relative_strength": -31.779955, "rate_of_change": -1.5572641120813782, "market_dynamics": -0.165863, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.475334, "high": 37.152621, "low": 32.136319, "close": 35.663719, "volume": 19279245}, "trend_line": 39.570348, "activity_lines": {"activity_5": 34.066895, "activity_10": 33.516392, "activity_20": 34.952957, "activity_30": 36.616103}, "trend_signal": 0, "fair_value": 36.935318, "relative_strength": -25.700528, "rate_of_change": -1.7774135413029037, "market_dynamics": 0.048058, "expectation": {"probability": 51.5733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.633743, "high": 42.049016, "low": 32.67592, "close": 39.730721, "volume": 41198450}, "trend_line": 39.191158, "activity_lines": {"activity_5": 35.994808, "activity_10": 34.643198, "activity_20": 35.254925, "activity_30": 36.62645}, "trend_signal": 0, "fair_value": 37.022735, "relative_strength": -13.981605, "rate_of_change": -0.9582680445468946, "market_dynamics": 0.52686, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.601555, "high": 40.969809, "low": 37.022717, "close": 38.451664, "volume": 37217324}, "trend_line": 38.857504, "activity_lines": {"activity_5": 37.159283, "activity_10": 35.489483, "activity_20": 35.437885, "activity_30": 36.578741}, "trend_signal": 0, "fair_value": 37.103486, "relative_strength": -17.144084, "rate_of_change": -0.851350194857735, "market_dynamics": 1.041941, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.952032, "high": 41.969074, "low": 37.482376, "close": 39.360992, "volume": 32803607}, "trend_line": 38.535196, "activity_lines": {"activity_5": 38.287784, "activity_10": 36.430971, "activity_20": 35.723008, "activity_30": 36.611224}, "trend_signal": 0, "fair_value": 37.18304, "relative_strength": -14.741602, "rate_of_change": -0.8294614085351432, "market_dynamics": 1.47122, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.400966, "high": 40.40023, "low": 37.382453, "close": 37.722202, "volume": 25392493}, "trend_line": 38.016188, "activity_lines": {"activity_5": 38.435675, "activity_10": 36.929331, "activity_20": 35.85001, "activity_30": 36.558772}, "trend_signal": 0, "fair_value": 37.25375, "relative_strength": -17.474302, "rate_of_change": -1.346841469289528, "market_dynamics": 1.597244, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.972017, "high": 38.631532, "low": 37.082673, "close": 38.05196, "volume": 16741879}, "trend_line": 37.624958, "activity_lines": {"activity_5": 38.391042, "activity_10": 37.335577, "activity_20": 36.020408, "activity_30": 36.56108}, "trend_signal": 0, "fair_value": 37.319293, "relative_strength": -16.043045, "rate_of_change": -1.029114228917429, "market_dynamics": 1.452862, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.942042, "high": 41.769218, "low": 37.432414, "close": 37.632267, "volume": 25648295}, "trend_line": 37.372127, "activity_lines": {"activity_5": 38.047295, "activity_10": 37.576854, "activity_20": 36.155404, "activity_30": 36.561552}, "trend_signal": 0, "fair_value": 37.400283, "relative_strength": -15.569329, "rate_of_change": -0.6719768298478911, "market_dynamics": 1.366436, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.432414, "high": 43.298094, "low": 37.432414, "close": 41.069733, "volume": 40486735}, "trend_line": 37.329824, "activity_lines": {"activity_5": 38.989267, "activity_10": 38.389346, "activity_20": 36.642331, "activity_30": 36.800107}, "trend_signal": 0, "fair_value": 37.498966, "relative_strength": -6.826204, "rate_of_change": -0.1131939854533751, "market_dynamics": 1.365834, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.620069, "high": 40.919847, "low": 37.722203, "close": 38.771427, "volume": 14753205}, "trend_line": 37.296516, "activity_lines": {"activity_5": 38.990599, "activity_10": 38.643885, "activity_20": 36.911561, "activity_30": 36.893114}, "trend_signal": 0, "fair_value": 37.586812, "relative_strength": -9.555211, "rate_of_change": -0.08922624440984565, "market_dynamics": 1.279456, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.811402, "high": 39.470915, "low": 37.842113, "close": 38.551594, "volume": 10109353}, "trend_line": 37.323163, "activity_lines": {"activity_5": 38.957958, "activity_10": 38.750716, "activity_20": 37.161472, "activity_30": 36.974086}, "trend_signal": 0, "fair_value": 37.675484, "relative_strength": -8.57507, "rate_of_change": 0.07144635171822507, "market_dynamics": 1.212566, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.551594, "high": 40.130429, "low": 37.672241, "close": 39.970547, "volume": 9657279}, "trend_line": 37.350476, "activity_lines": {"activity_5": 39.343008, "activity_10": 39.017975, "activity_20": 37.535815, "activity_30": 37.144885}, "trend_signal": 0, "fair_value": 37.783598, "relative_strength": -3.421794, "rate_of_change": 0.07317975703184501, "market_dynamics": 1.141183, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.970547, "high": 40.350268, "low": 34.174817, "close": 36.762909, "volume": 17816900}, "trend_line": 37.231897, "activity_lines": {"activity_5": 38.53094, "activity_10": 38.62372, "activity_20": 37.58635, "activity_30": 37.106978}, "trend_signal": 0, "fair_value": 37.868724, "relative_strength": -12.147764, "rate_of_change": -0.31747654300310385, "market_dynamics": 0.866493, "expectation": {"probability": 52.8717, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.832859, "high": 36.912798, "low": 34.674448, "close": 34.904278, "volume": 6163724}, "trend_line": 37.004731, "activity_lines": {"activity_5": 37.157285, "activity_10": 37.945492, "activity_20": 37.461442, "activity_30": 36.956809}, "trend_signal": 0, "fair_value": 37.9473, "relative_strength": -14.391239, "rate_of_change": -0.6101381296794973, "market_dynamics": 0.572467, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.416849, "high": 31.416849, "low": 25.451244, "close": 28.339117, "volume": 23371634}, "trend_line": 36.651658, "activity_lines": {"activity_5": 34.006274, "activity_10": 36.138097, "activity_20": 36.709805, "activity_30": 36.397737}, "trend_signal": 0, "fair_value": 37.990753, "relative_strength": -28.40588, "rate_of_change": -0.954129351730734, "market_dynamics": 0.157285, "expectation": {"probability": 53.014, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.089302, "high": 28.958661, "low": 25.980854, "close": 26.180708, "volume": 15006848}, "trend_line": 36.183003, "activity_lines": {"activity_5": 30.83128, "activity_10": 34.138661, "activity_20": 35.767071, "activity_30": 35.722192}, "trend_signal": 0, "fair_value": 38.031164, "relative_strength": -31.751207, "rate_of_change": -1.2786733958938454, "market_dynamics": -0.402513, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.360574, "high": 26.360574, "low": 22.963078, "close": 24.302092, "volume": 22036505}, "trend_line": 35.692698, "activity_lines": {"activity_5": 27.854807, "activity_10": 32.007505, "activity_20": 34.660553, "activity_30": 34.955682}, "trend_signal": 0, "fair_value": 38.05883, "relative_strength": -37.007452, "rate_of_change": -1.3550699481742832, "market_dynamics": -0.838163, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.312084, "high": 24.681812, "low": 18.536339, "close": 19.175869, "volume": 20412078}, "trend_line": 34.905611, "activity_lines": {"activity_5": 24.214157, "activity_10": 29.194305, "activity_20": 33.108078, "activity_30": 33.89008}, "trend_signal": 0, "fair_value": 38.05057, "relative_strength": -45.79439, "rate_of_change": -2.2051765321859382, "market_dynamics": -1.129377, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.005996, "high": 19.085937, "low": 15.528556, "close": 18.536341, "volume": 27009138}, "trend_line": 34.146171, "activity_lines": {"activity_5": 21.532799, "activity_10": 26.600398, "activity_20": 31.568499, "activity_30": 32.833998}, "trend_signal": 0, "fair_value": 38.037443, "relative_strength": -48.901276, "rate_of_change": -2.1756960507008394, "market_dynamics": -1.204439, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.635529, "high": 21.763962, "low": 18.986008, "close": 21.684021, "volume": 23503906}, "trend_line": 33.565265, "activity_lines": {"activity_5": 20.991865, "activity_10": 24.988495, "activity_20": 30.399313, "activity_30": 32.029988}, "trend_signal": 0, "fair_value": 38.035362, "relative_strength": -41.741678, "rate_of_change": -1.7012332070849345, "market_dynamics": -1.103965, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.973807, "high": 24.14221, "low": 20.904596, "close": 23.432734, "volume": 28740405}, "trend_line": 33.136248, "activity_lines": {"activity_5": 21.477507, "activity_10": 24.00522, "activity_20": 29.449822, "activity_30": 31.376276}, "trend_signal": 0, "fair_value": 38.041871, "relative_strength": -36.228494, "rate_of_change": -1.2781576430276795, "market_dynamics": -0.939361, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.472702, "high": 23.812452, "low": 21.634058, "close": 22.43347, "volume": 20211482}, "trend_line": 32.679918, "activity_lines": {"activity_5": 21.81326, "activity_10": 23.115149, "activity_20": 28.451606, "activity_30": 30.685775}, "trend_signal": 0, "fair_value": 38.037377, "relative_strength": -38.094488, "rate_of_change": -1.3771323778117583, "market_dynamics": -0.799517, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.483433, "high": 23.672556, "low": 22.263596, "close": 22.963078, "volume": 15971606}, "trend_line": 32.208932, "activity_lines": {"activity_5": 22.450124, "activity_10": 22.640226, "activity_20": 27.566829, "activity_30": 30.058882}, "trend_signal": 0, "fair_value": 38.041323, "relative_strength": -35.963279, "rate_of_change": -1.4412092466082793, "market_dynamics": -0.73374, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.132953, "high": 24.232144, "low": 22.803196, "close": 23.512674, "volume": 18320636}, "trend_line": 31.839537, "activity_lines": {"activity_5": 23.017705, "activity_10": 22.516136, "activity_20": 26.814241, "activity_30": 29.497833}, "trend_signal": 0, "fair_value": 38.044513, "relative_strength": -33.196718, "rate_of_change": -1.1468713088654952, "market_dynamics": -0.667748, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.282842, "high": 23.512674, "low": 20.774692, "close": 21.973806, "volume": 13015070}, "trend_line": 31.526101, "activity_lines": {"activity_5": 22.740576, "activity_10": 22.319371, "activity_20": 25.986232, "activity_30": 28.861334}, "trend_signal": 0, "fair_value": 38.055082, "relative_strength": -36.529778, "rate_of_change": -0.9844238626962426, "market_dynamics": -0.728337, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.963814, "high": 22.783209, "low": 21.314293, "close": 21.384241, "volume": 6799668}, "trend_line": 31.260297, "activity_lines": {"activity_5": 22.247605, "activity_10": 22.131146, "activity_20": 25.18487, "activity_30": 28.20702}, "trend_signal": 0, "fair_value": 38.060659, "relative_strength": -37.973898, "rate_of_change": -0.8431236073246078, "market_dynamics": -0.772032, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.384242, "high": 22.563374, "low": 20.484905, "close": 20.784683, "volume": 22815011}, "trend_line": 30.847268, "activity_lines": {"activity_5": 21.691348, "activity_10": 21.921119, "activity_20": 24.404207, "activity_30": 27.531174}, "trend_signal": 0, "fair_value": 38.069609, "relative_strength": -37.85671, "rate_of_change": -1.3212574403883675, "market_dynamics": -0.646624, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.035234, "high": 20.774691, "low": 17.836857, "close": 18.266541, "volume": 21373336}, "trend_line": 30.300338, "activity_lines": {"activity_5": 20.40563, "activity_10": 21.3172, "activity_20": 23.465946, "activity_30": 26.719515}, "trend_signal": 0, "fair_value": 38.061715, "relative_strength": -45.245487, "rate_of_change": -1.773025734402151, "market_dynamics": -0.606845, "expectation": {"probability": 46.5351, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.486378, "high": 20.28505, "low": 17.567055, "close": 20.105185, "volume": 19279742}, "trend_line": 29.85833, "activity_lines": {"activity_5": 20.045895, "activity_10": 21.064114, "activity_20": 22.795012, "activity_30": 26.061763}, "trend_signal": 0, "fair_value": 38.070142, "relative_strength": -39.28847, "rate_of_change": -1.4587560046359922, "market_dynamics": -0.402994, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.095192, "high": 21.83391, "low": 19.985272, "close": 21.434206, "volume": 13812002}, "trend_line": 29.477944, "activity_lines": {"activity_5": 20.356333, "activity_10": 21.024144, "activity_20": 22.350483, "activity_30": 25.518271}, "trend_signal": 0, "fair_value": 38.083703, "relative_strength": -34.818495, "rate_of_change": -1.2739694416934835, "market_dynamics": -0.162865, "expectation": {"probability": 45.1336, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.394234, "high": 22.083726, "low": 20.984536, "close": 21.114439, "volume": 15531789}, "trend_line": 29.075574, "activity_lines": {"activity_5": 20.596156, "activity_10": 20.930576, "activity_20": 21.958057, "activity_30": 24.97869}, "trend_signal": 0, "fair_value": 38.097577, "relative_strength": -36.101415, "rate_of_change": -1.3649866490010334, "market_dynamics": -0.03038, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.804669, "high": 21.424213, "low": 20.0852, "close": 21.354265, "volume": 12495406}, "trend_line": 28.598592, "activity_lines": {"activity_5": 20.933907, "activity_10": 20.922764, "activity_20": 21.671507, "activity_30": 24.480541}, "trend_signal": 0, "fair_value": 38.111328, "relative_strength": -34.747213, "rate_of_change": -1.640490399260904, "market_dynamics": 0.150679, "expectation": {"probability": 48.3535, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.494161, "high": 24.182181, "low": 21.254338, "close": 21.314293, "volume": 58672650}, "trend_line": 27.984711, "activity_lines": {"activity_5": 21.220363, "activity_10": 20.927306, "activity_20": 21.469798, "activity_30": 24.010586}, "trend_signal": 0, "fair_value": 38.124248, "relative_strength": -32.919095, "rate_of_change": -2.1465427388872826, "market_dynamics": 0.397783, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.254338, "high": 23.102977, "low": 20.145155, "close": 21.574102, "volume": 37010690}, "trend_line": 27.422126, "activity_lines": {"activity_5": 21.390237, "activity_10": 21.009064, "activity_20": 21.366398, "activity_30": 23.596998}, "trend_signal": 0, "fair_value": 38.157608, "relative_strength": -31.423548, "rate_of_change": -2.0103298547553416, "market_dynamics": 0.57724, "expectation": {"probability": 48.2211, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.594087, "high": 21.684021, "low": 19.245817, "close": 19.645523, "volume": 22128393}, "trend_line": 26.764944, "activity_lines": {"activity_5": 20.819325, "activity_10": 20.775418, "activity_20": 21.142801, "activity_30": 23.095282}, "trend_signal": 0, "fair_value": 38.181483, "relative_strength": -36.08946, "rate_of_change": -2.396539203415515, "market_dynamics": 0.541994, "expectation": {"probability": 46.9116, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.565582, "high": 21.9838, "low": 19.095928, "close": 21.813925, "volume": 21551374}, "trend_line": 26.234668, "activity_lines": {"activity_5": 21.090458, "activity_10": 20.978359, "activity_20": 21.167116, "activity_30": 22.775862}, "trend_signal": 0, "fair_value": 38.214142, "relative_strength": -27.810291, "rate_of_change": -1.9812333625656031, "market_dynamics": 0.604067, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.883874, "high": 22.743241, "low": 20.904595, "close": 21.614071, "volume": 28132609}, "trend_line": 25.686738, "activity_lines": {"activity_5": 21.248341, "activity_10": 21.137151, "activity_20": 21.193192, "activity_30": 22.477759}, "trend_signal": 0, "fair_value": 38.249229, "relative_strength": -26.966681, "rate_of_change": -2.0885722662852104, "market_dynamics": 0.513981, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.644051, "high": 21.733985, "low": 19.105923, "close": 20.574839, "volume": 18842256}, "trend_line": 25.118157, "activity_lines": {"activity_5": 21.042493, "activity_10": 21.091912, "activity_20": 21.133094, "activity_30": 22.147959}, "trend_signal": 0, "fair_value": 38.275736, "relative_strength": -29.016946, "rate_of_change": -2.2135196769632572, "market_dynamics": 0.384877, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.464919, "high": 20.674765, "low": 18.386451, "close": 18.396444, "volume": 14414049}, "trend_line": 24.362381, "activity_lines": {"activity_5": 20.159811, "activity_10": 20.608632, "activity_20": 20.858867, "activity_30": 21.7143}, "trend_signal": 0, "fair_value": 38.279966, "relative_strength": -35.398149, "rate_of_change": -3.008883175624712, "market_dynamics": 0.309158, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.986745, "high": 19.045965, "low": 17.447142, "close": 18.566319, "volume": 16632897}, "trend_line": 23.688877, "activity_lines": {"activity_5": 19.545597, "activity_10": 20.187306, "activity_20": 20.601485, "activity_30": 21.34036}, "trend_signal": 0, "fair_value": 38.278826, "relative_strength": -34.339772, "rate_of_change": -2.764524534773501, "market_dynamics": 0.13803, "expectation": {"probability": 45.1543, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.376458, "high": 18.686231, "low": 17.477121, "close": 18.266541, "volume": 12099772}, "trend_line": 23.012709, "activity_lines": {"activity_5": 18.903404, "activity_10": 19.763618, "activity_20": 20.3304, "activity_30": 20.990532}, "trend_signal": 0, "fair_value": 38.25722, "relative_strength": -34.741645, "rate_of_change": -2.854369162371017, "market_dynamics": -0.085235, "expectation": {"probability": 44.0818, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.216576, "high": 18.476385, "low": 16.25802, "close": 16.647732, "volume": 15159351}, "trend_line": 22.235282, "activity_lines": {"activity_5": 17.958101, "activity_10": 19.097382, "activity_20": 19.929742, "activity_30": 20.579889}, "trend_signal": 0, "fair_value": 38.191218, "relative_strength": -37.839201, "rate_of_change": -3.378250687478816, "market_dynamics": -0.231715, "expectation": {"probability": 43.2249, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.657726, "high": 18.106658, "low": 16.158094, "close": 17.417166, "volume": 13243265}, "trend_line": 21.590423, "activity_lines": {"activity_5": 17.600364, "activity_10": 18.656616, "activity_20": 19.629916, "activity_30": 20.269042}, "trend_signal": 0, "fair_value": 38.156238, "relative_strength": -34.546892, "rate_of_change": -2.900161104320603, "market_dynamics": -0.279542, "expectation": {"probability": 40.2538, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.187335, "high": 17.207319, "low": 15.838328, "close": 16.17808, "volume": 13336569}, "trend_line": 20.966217, "activity_lines": {"activity_5": 17.040111, "activity_10": 18.061418, "activity_20": 19.23849, "activity_30": 19.919859}, "trend_signal": 0, "fair_value": 38.10545, "relative_strength": -37.582542, "rate_of_change": -2.891124458284124, "market_dynamics": -0.432245, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.138107, "high": 16.667718, "low": 15.83833, "close": 16.327969, "volume": 8824596}, "trend_line": 20.565845, "activity_lines": {"activity_5": 16.677711, "activity_10": 17.591583, "activity_20": 18.896266, "activity_30": 19.620617}, "trend_signal": 0, "fair_value": 38.060803, "relative_strength": -36.62628, "rate_of_change": -1.9096053427282607, "market_dynamics": -0.578452, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.317976, "high": 16.437889, "low": 15.098873, "close": 15.378668, "volume": 8900906}, "trend_line": 20.205777, "activity_lines": {"activity_5": 16.148101, "activity_10": 17.009466, "activity_20": 18.490518, "activity_30": 19.285961}, "trend_signal": 0, "fair_value": 38.004762, "relative_strength": -39.071811, "rate_of_change": -1.750805765578795, "market_dynamics": -0.739503, "expectation": {"probability": 42.9581, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.889028, "high": 16.907541, "low": 14.889028, "close": 16.71768, "volume": 10873886}, "trend_line": 19.952964, "activity_lines": {"activity_5": 16.257354, "activity_10": 16.787811, "activity_20": 18.240892, "activity_30": 19.060922}, "trend_signal": 0, "fair_value": 37.959735, "relative_strength": -32.879819, "rate_of_change": -1.2511916765190456, "market_dynamics": -0.781166, "expectation": {"probability": 40.0688, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.777637, "high": 16.787628, "low": 15.068895, "close": 15.138844, "volume": 12379718}, "trend_line": 19.818396, "activity_lines": {"activity_5": 15.835664, "activity_10": 16.368121, "activity_20": 17.860268, "activity_30": 18.750334}, "trend_signal": 0, "fair_value": 37.875172, "relative_strength": -36.971414, "rate_of_change": -0.6744261153380599, "market_dynamics": -0.812565, "expectation": {"probability": 43.2569, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.078888, "high": 15.638476, "low": 14.769116, "close": 14.779109, "volume": 8218500}, "trend_line": 19.693155, "activity_lines": {"activity_5": 15.445951, "activity_10": 15.98186, "activity_20": 17.460277, "activity_30": 18.425218}, "trend_signal": 0, "fair_value": 37.748912, "relative_strength": -36.342643, "rate_of_change": -0.6319431703756402, "market_dynamics": -0.836795, "expectation": {"probability": 42.7471, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.789102, "high": 15.128852, "low": 14.349426, "close": 14.569263, "volume": 5115492}, "trend_line": 19.455996, "activity_lines": {"activity_5": 15.079554, "activity_10": 15.623215, "activity_20": 17.065663, "activity_30": 18.094645}, "trend_signal": 0, "fair_value": 37.639596, "relative_strength": -37.180484, "rate_of_change": -1.2042712302828158, "market_dynamics": -0.904909, "expectation": {"probability": 42.1547, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.559271, "high": 17.35721, "low": 14.349426, "close": 17.067423, "volume": 13755600}, "trend_line": 19.243819, "activity_lines": {"activity_5": 15.663124, "activity_10": 15.791454, "activity_20": 16.941659, "activity_30": 17.940543}, "trend_signal": 0, "fair_value": 37.534592, "relative_strength": -33.993216, "rate_of_change": -1.0905481271686144, "market_dynamics": -0.685404, "expectation": {"probability": 39.2441, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.387187, "high": 18.776165, "low": 17.387187, "close": 18.776165, "volume": 5585944}, "trend_line": 19.121909, "activity_lines": {"activity_5": 16.703691, "activity_10": 16.292176, "activity_20": 16.999664, "activity_30": 17.910372}, "trend_signal": 0, "fair_value": 37.447958, "relative_strength": -32.045222, "rate_of_change": -0.633502113068096, "market_dynamics": -0.270834, "expectation": {"probability": 39.9723, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.654779, "high": 20.684758, "low": 16.987481, "close": 17.227304, "volume": 31774600}, "trend_line": 18.930717, "activity_lines": {"activity_5": 17.090739, "activity_10": 16.472588, "activity_20": 16.922435, "activity_30": 17.788139}, "trend_signal": 0, "fair_value": 37.352867, "relative_strength": -34.541774, "rate_of_change": -0.9998583300443349, "market_dynamics": 0.311077, "expectation": {"probability": 41.4022, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.227305, "high": 18.786155, "low": 16.727673, "close": 18.446405, "volume": 22513377}, "trend_line": 18.761841, "activity_lines": {"activity_5": 17.744923, "activity_10": 16.878107, "activity_20": 16.980772, "activity_30": 17.756893}, "trend_signal": 0, "fair_value": 37.285669, "relative_strength": -29.879792, "rate_of_change": -0.8920739769127651, "market_dynamics": 0.994102, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.996003, "high": 19.285787, "low": 18.256546, "close": 19.075943, "volume": 24598370}, "trend_line": 18.665246, "activity_lines": {"activity_5": 18.364467, "activity_10": 17.356846, "activity_20": 17.11396, "activity_30": 17.777158}, "trend_signal": 0, "fair_value": 37.230373, "relative_strength": -27.013116, "rate_of_change": -0.5148481964003461, "market_dynamics": 1.302294, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.364992, "high": 21.304301, "low": 19.585567, "close": 19.59556, "volume": 40951222}, "trend_line": 18.605623, "activity_lines": {"activity_5": 18.856771, "activity_10": 17.880096, "activity_20": 17.299347, "activity_30": 17.837178}, "trend_signal": 0, "fair_value": 37.186145, "relative_strength": -23.130305, "rate_of_change": -0.31943323972262905, "market_dynamics": 1.515595, "expectation": {"probability": 47.781, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.585568, "high": 21.524139, "low": 19.475648, "close": 21.174397, "volume": 29619112}, "trend_line": 18.618613, "activity_lines": {"activity_5": 19.706811, "activity_10": 18.613738, "activity_20": 17.645664, "activity_30": 18.002906}, "trend_signal": 0, "fair_value": 37.149352, "relative_strength": -19.919757, "rate_of_change": 0.06981760299022775, "market_dynamics": 1.571108, "expectation": {"probability": 48.6976, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.424213, "high": 22.183653, "low": 19.395706, "close": 19.455662, "volume": 29476474}, "trend_line": 18.658251, "activity_lines": {"activity_5": 19.824058, "activity_10": 18.953851, "activity_20": 17.830384, "activity_30": 18.056909}, "trend_signal": 0, "fair_value": 37.111644, "relative_strength": -22.454734, "rate_of_change": 0.21289448360090013, "market_dynamics": 1.545382, "expectation": {"probability": 41.9616, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.535603, "high": 20.744713, "low": 18.68623, "close": 19.175869, "volume": 21461333}, "trend_line": 18.627274, "activity_lines": {"activity_5": 19.699483, "activity_10": 19.164604, "activity_20": 17.993788, "activity_30": 18.090304}, "trend_signal": 0, "fair_value": 37.043048, "relative_strength": -20.75056, "rate_of_change": -0.1660230640053027, "market_dynamics": 1.437484, "expectation": {"probability": 41.4172, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.135899, "high": 19.535604, "low": 18.026716, "close": 18.916061, "volume": 20736637}, "trend_line": 18.543335, "activity_lines": {"activity_5": 19.439675, "activity_10": 19.248179, "activity_20": 18.128736, "activity_30": 18.108935}, "trend_signal": 0, "fair_value": 36.971763, "relative_strength": -21.85995, "rate_of_change": -0.45062417614086137, "market_dynamics": 1.280615, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.015988, "high": 19.215839, "low": 17.986745, "close": 18.596296, "volume": 20188510}, "trend_line": 18.459397, "activity_lines": {"activity_5": 19.083937, "activity_10": 19.194582, "activity_20": 18.231565, "activity_30": 18.112352}, "trend_signal": 0, "fair_value": 36.897469, "relative_strength": -23.293856, "rate_of_change": -0.45265859674109243, "market_dynamics": 1.066527, "expectation": {"probability": 40.1742, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.566319, "high": 21.394235, "low": 18.366466, "close": 20.494898, "volume": 74886794}, "trend_line": 18.430752, "activity_lines": {"activity_5": 19.427684, "activity_10": 19.458388, "activity_20": 18.513643, "activity_30": 18.243674}, "trend_signal": 0, "fair_value": 36.790136, "relative_strength": -13.520619, "rate_of_change": -0.155178416716434, "market_dynamics": 1.122096, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.424949, "high": 20.484904, "low": 18.236561, "close": 19.015987, "volume": 37444457}, "trend_line": 18.354142, "activity_lines": {"activity_5": 19.32376, "activity_10": 19.422051, "activity_20": 18.636552, "activity_30": 18.281432}, "trend_signal": 0, "fair_value": 36.62223, "relative_strength": -17.50088, "rate_of_change": -0.4156639946107394, "market_dynamics": 1.113636, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.025981, "high": 19.395707, "low": 16.94751, "close": 18.226568, "volume": 29225118}, "trend_line": 18.242557, "activity_lines": {"activity_5": 18.986009, "activity_10": 19.209662, "activity_20": 18.676665, "activity_30": 18.273201}, "trend_signal": 1, "fair_value": 36.440823, "relative_strength": -19.788984, "rate_of_change": -0.6079554140967093, "market_dynamics": 1.015864, "expectation": {"probability": 39.6676, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.88682, "high": 18.346482, "low": 15.788366, "close": 15.798359, "volume": 18766284}, "trend_line": 18.114318, "activity_lines": {"activity_5": 17.902141, "activity_10": 18.559778, "activity_20": 18.475766, "activity_30": 18.115511}, "trend_signal": 0, "fair_value": 36.254976, "relative_strength": -24.77952, "rate_of_change": -0.7029661466865672, "market_dynamics": 0.665733, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.708424, "high": 16.857579, "low": 15.108866, "close": 16.17808, "volume": 20474151}, "trend_line": 17.926457, "activity_lines": {"activity_5": 17.152694, "activity_10": 18.038526, "activity_20": 18.313552, "activity_30": 17.990592}, "trend_signal": 0, "fair_value": 36.102578, "relative_strength": -20.333144, "rate_of_change": -1.0370856909986985, "market_dynamics": 0.085861, "expectation": {"probability": 43.634, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.988218, "high": 17.087408, "low": 15.678446, "close": 16.807613, "volume": 20242669}, "trend_line": 17.766241, "activity_lines": {"activity_5": 16.774306, "activity_10": 17.69387, "activity_20": 18.207488, "activity_30": 17.918409}, "trend_signal": 0, "fair_value": 35.959075, "relative_strength": -17.960108, "rate_of_change": -0.8937404641642147, "market_dynamics": -0.310419, "expectation": {"probability": 41.3528, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.186599, "high": 18.396444, "low": 17.467128, "close": 17.746923, "volume": 28025379}, "trend_line": 17.671978, "activity_lines": {"activity_5": 16.95484, "activity_10": 17.599395, "activity_20": 18.190453, "activity_30": 17.917162}, "trend_signal": 0, "fair_value": 35.833295, "relative_strength": -12.656312, "rate_of_change": -0.5305736874784122, "market_dynamics": -0.542654, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.846849, "high": 18.136634, "low": 17.547068, "close": 17.736929, "volume": 4262810}, "trend_line": 17.649994, "activity_lines": {"activity_5": 17.216646, "activity_10": 17.53417, "activity_20": 18.160046, "activity_30": 17.921353}, "trend_signal": 0, "fair_value": 35.710841, "relative_strength": -11.865894, "rate_of_change": -0.12440033594428299, "market_dynamics": -0.534124, "expectation": {"probability": 41.5118, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.986745, "high": 18.786156, "low": 17.776901, "close": 18.546333, "volume": 13725786}, "trend_line": 17.649328, "activity_lines": {"activity_5": 17.780897, "activity_10": 17.642272, "activity_20": 18.192641, "activity_30": 17.979181}, "trend_signal": 0, "fair_value": 35.612119, "relative_strength": -8.92543, "rate_of_change": -0.0037733723875427107, "market_dynamics": -0.434942, "expectation": {"probability": 44.8069, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.546334, "high": 19.695486, "low": 18.316503, "close": 19.315765, "volume": 27369771}, "trend_line": 17.684302, "activity_lines": {"activity_5": 18.418427, "activity_10": 17.896993, "activity_20": 18.279577, "activity_30": 18.086693}, "trend_signal": 1, "fair_value": 35.531694, "relative_strength": -6.163486, "rate_of_change": 0.1981605191993615, "market_dynamics": -0.298027, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.285787, "high": 19.555588, "low": 18.666246, "close": 19.385714, "volume": 19642649}, "trend_line": 17.775568, "activity_lines": {"activity_5": 18.870094, "activity_10": 18.151351, "activity_20": 18.362468, "activity_30": 18.196462}, "trend_signal": 1, "fair_value": 35.46342, "relative_strength": -6.292927, "rate_of_change": 0.5160848304897812, "market_dynamics": -0.186542, "expectation": {"probability": 47.3345, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.375721, "high": 21.234352, "low": 18.966023, "close": 21.234352, "volume": 28009116}, "trend_line": 17.902807, "activity_lines": {"activity_5": 19.7661, "activity_10": 18.761992, "activity_20": 18.618518, "activity_30": 18.419609}, "trend_signal": 1, "fair_value": 35.410641, "relative_strength": 4.886211, "rate_of_change": 0.7158083499778991, "market_dynamics": 0.164041, "expectation": {"probability": 48.6296, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.444196, "high": 24.162195, "low": 19.51562, "close": 22.863152, "volume": 104736686}, "trend_line": 18.125643, "activity_lines": {"activity_5": 20.972545, "activity_10": 19.628445, "activity_20": 19.01061, "activity_30": 18.739631}, "trend_signal": 1, "fair_value": 35.381284, "relative_strength": 11.407929, "rate_of_change": 1.2446986665275503, "market_dynamics": 0.620024, "expectation": {"probability": 49.4607, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.793203, "high": 23.362783, "low": 21.204375, "close": 21.983801, "volume": 55367010}, "trend_line": 18.314171, "activity_lines": {"activity_5": 21.544124, "activity_10": 20.250713, "activity_20": 19.297922, "activity_30": 18.988545}, "trend_signal": 1, "fair_value": 35.326531, "relative_strength": 6.014895, "rate_of_change": 1.0401175836906948, "market_dynamics": 0.930873, "expectation": {"probability": 49.731, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.514147, "high": 22.973071, "low": 20.684759, "close": 20.7647, "volume": 34010420}, "trend_line": 18.493705, "activity_lines": {"activity_5": 21.480172, "activity_10": 20.538865, "activity_20": 19.455282, "activity_30": 19.146643}, "trend_signal": 1, "fair_value": 35.245035, "relative_strength": 2.265052, "rate_of_change": 0.980300992056898, "market_dynamics": 1.087143, "expectation": {"probability": 48.7566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.954559, "high": 20.984537, "low": 19.835384, "close": 20.245081, "volume": 17290173}, "trend_line": 18.611285, "activity_lines": {"activity_5": 21.146418, "activity_10": 20.649147, "activity_20": 19.557588, "activity_30": 19.259635}, "trend_signal": 1, "fair_value": 35.161679, "relative_strength": 0.487641, "rate_of_change": 0.6357839059290729, "market_dynamics": 1.045414, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.995266, "high": 20.964551, "low": 19.74545, "close": 20.045229, "volume": 12468080}, "trend_line": 18.774831, "activity_lines": {"activity_5": 20.688755, "activity_10": 20.660594, "activity_20": 19.645285, "activity_30": 19.352148}, "trend_signal": 1, "fair_value": 35.083884, "relative_strength": 0.082795, "rate_of_change": 0.8787464164887068, "market_dynamics": 0.817879, "expectation": {"probability": 47.1231, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.036709, "high": 18.036709, "low": 14.619227, "close": 17.28726, "volume": 28222907}, "trend_line": 18.858436, "activity_lines": {"activity_5": 19.391044, "activity_10": 20.128803, "activity_20": 19.467511, "activity_30": 19.256176}, "trend_signal": 1, "fair_value": 35.005355, "relative_strength": -10.477275, "rate_of_change": 0.4453036088580619, "market_dynamics": 0.526683, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.186598, "high": 18.486377, "low": 16.79762, "close": 17.217312, "volume": 18344030}, "trend_line": 18.946705, "activity_lines": {"activity_5": 18.441743, "activity_10": 19.592471, "activity_20": 19.292069, "activity_30": 19.150297}, "trend_signal": 0, "fair_value": 34.938464, "relative_strength": -11.686452, "rate_of_change": 0.4680610841747448, "market_dynamics": 0.262879, "expectation": {"probability": 43.3678, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.467128, "high": 18.406437, "low": 17.217312, "close": 17.886818, "volume": 17978967}, "trend_line": 18.974018, "activity_lines": {"activity_5": 18.033377, "activity_10": 19.202032, "activity_20": 19.188479, "activity_30": 19.081917}, "trend_signal": 0, "fair_value": 34.881428, "relative_strength": -8.442795, "rate_of_change": 0.14415699194134007, "market_dynamics": 0.017322, "expectation": {"probability": 45.9029, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.098139, "high": 16.637739, "low": 14.489323, "close": 16.48785, "volume": 28543418}, "trend_line": 18.897741, "activity_lines": {"activity_5": 17.350547, "activity_10": 18.583215, "activity_20": 18.955032, "activity_30": 18.921519}, "trend_signal": 0, "fair_value": 34.822714, "relative_strength": -14.672128, "rate_of_change": -0.40200762959116526, "market_dynamics": -0.337767, "expectation": {"probability": 47.0224, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.507835, "high": 17.227305, "low": 16.208055, "close": 16.74766, "volume": 18529134}, "trend_line": 18.881753, "activity_lines": {"activity_5": 17.004803, "activity_10": 18.064325, "activity_20": 18.76541, "activity_30": 18.782804}, "trend_signal": 0, "fair_value": 34.784785, "relative_strength": -14.491215, "rate_of_change": -0.0846027046301466, "market_dynamics": -0.597096, "expectation": {"probability": 45.2494, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.107394, "high": 20.265068, "low": 17.087409, "close": 18.026716, "volume": 60705905}, "trend_line": 18.867763, "activity_lines": {"activity_5": 17.305248, "activity_10": 17.859567, "activity_20": 18.708404, "activity_30": 18.72764}, "trend_signal": 0, "fair_value": 34.750835, "relative_strength": -8.229879, "rate_of_change": -0.07409269679568271, "market_dynamics": -0.596657, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.006732, "high": 19.715471, "low": 17.726937, "close": 18.576311, "volume": 37564054}, "trend_line": 18.851109, "activity_lines": {"activity_5": 17.739594, "activity_10": 17.84267, "activity_20": 18.704693, "activity_30": 18.708837}, "trend_signal": 0, "fair_value": 34.653132, "relative_strength": -4.466894, "rate_of_change": -0.08826695565340235, "market_dynamics": -0.636347, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.566319, "high": 18.926054, "low": 17.856842, "close": 18.016724, "volume": 20645884}, "trend_line": 18.798481, "activity_lines": {"activity_5": 17.896812, "activity_10": 17.785984, "activity_20": 18.634459, "activity_30": 18.655006}, "trend_signal": 0, "fair_value": 34.548194, "relative_strength": -6.824379, "rate_of_change": -0.27917720914988137, "market_dynamics": -0.623004, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.866833, "high": 20.185126, "low": 17.816871, "close": 19.355738, "volume": 28794344}, "trend_line": 18.737859, "activity_lines": {"activity_5": 18.491707, "activity_10": 18.022719, "activity_20": 18.682995, "activity_30": 18.690958}, "trend_signal": 0, "fair_value": 34.460221, "relative_strength": -0.781149, "rate_of_change": -0.3224835027893936, "market_dynamics": -0.510703, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.305773, "high": 20.16514, "low": 18.656252, "close": 19.045965, "volume": 28193091}, "trend_line": 18.724202, "activity_lines": {"activity_5": 18.792152, "activity_10": 18.219302, "activity_20": 18.689894, "activity_30": 18.710836}, "trend_signal": 0, "fair_value": 34.373142, "relative_strength": -1.617383, "rate_of_change": -0.07288452752260559, "market_dynamics": -0.566153, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.886082, "high": 19.785419, "low": 18.716207, "close": 18.98601, "volume": 20642022}, "trend_line": 18.717874, "activity_lines": {"activity_5": 18.919392, "activity_10": 18.423152, "activity_20": 18.684898, "activity_30": 18.727727}, "trend_signal": 0, "fair_value": 34.299948, "relative_strength": -0.909892, "rate_of_change": -0.033795832794368964, "market_dynamics": -0.572492, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.646259, "high": 20.055221, "low": 18.406436, "close": 19.395708, "volume": 25746000}, "trend_line": 18.733862, "activity_lines": {"activity_5": 19.119245, "activity_10": 18.670606, "activity_20": 18.712973, "activity_30": 18.771458}, "trend_signal": 0, "fair_value": 34.202826, "relative_strength": -0.246437, "rate_of_change": 0.08541568342644103, "market_dynamics": -0.370783, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.425685, "high": 20.879999, "low": 19.395707, "close": 19.99, "volume": 37514307}, "trend_line": 18.780319, "activity_lines": {"activity_5": 19.462569, "activity_10": 18.986506, "activity_20": 18.793602, "activity_30": 18.852499}, "trend_signal": 1, "fair_value": 34.108938, "relative_strength": 1.550951, "rate_of_change": 0.2479841049325558, "market_dynamics": -0.075703, "expectation": {"probability": 51.4887, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.58, "high": 20.16, "low": 19.25, "close": 19.57, "volume": 24551968}, "trend_line": 18.749489, "activity_lines": {"activity_5": 19.534341, "activity_10": 19.187802, "activity_20": 18.83102, "activity_30": 18.903446}, "trend_signal": 1, "fair_value": 34.001351, "relative_strength": -1.429771, "rate_of_change": -0.164161215791905, "market_dynamics": 0.152839, "expectation": {"probability": 42.2786, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.559999, "high": 20.1, "low": 18.799999, "close": 19.790001, "volume": 22101922}, "trend_line": 18.775289, "activity_lines": {"activity_5": 19.665162, "activity_10": 19.37306, "activity_20": 18.888514, "activity_30": 18.970576}, "trend_signal": 1, "fair_value": 33.880523, "relative_strength": -0.829833, "rate_of_change": 0.13760375016087248, "market_dynamics": 0.486486, "expectation": {"probability": 44.3941, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.0, "high": 20.219999, "low": 19.299999, "close": 19.74, "volume": 21508696}, "trend_line": 18.825737, "activity_lines": {"activity_5": 19.729714, "activity_10": 19.493912, "activity_20": 18.948123, "activity_30": 19.032815}, "trend_signal": 1, "fair_value": 33.747088, "relative_strength": -2.621062, "rate_of_change": 0.2686936004020997, "market_dynamics": 0.660111, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.75, "high": 20.09, "low": 18.9, "close": 18.99, "volume": 25253900}, "trend_line": 18.932125, "activity_lines": {"activity_5": 19.494, "activity_10": 19.447249, "activity_20": 18.951176, "activity_30": 19.043413}, "trend_signal": 1, "fair_value": 33.598481, "relative_strength": -5.220546, "rate_of_change": 0.5651199737890689, "market_dynamics": 0.583545, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.74, "high": 19.799999, "low": 18.620001, "close": 18.99, "volume": 23841482}, "trend_line": 19.025856, "activity_lines": {"activity_5": 19.285333, "activity_10": 19.393064, "activity_20": 18.968485, "activity_30": 19.047147}, "trend_signal": 0, "fair_value": 33.423319, "relative_strength": -7.044588, "rate_of_change": 0.4950896954251136, "market_dynamics": 0.603181, "expectation": {"probability": 45.3635, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.98, "high": 19.459999, "low": 18.379999, "close": 18.809999, "volume": 23657436}, "trend_line": 19.092602, "activity_lines": {"activity_5": 19.083333, "activity_10": 19.288456, "activity_20": 18.977102, "activity_30": 19.033221}, "trend_signal": 0, "fair_value": 33.218722, "relative_strength": -9.280236, "rate_of_change": 0.35081732984838326, "market_dynamics": 0.455205, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.99, "high": 20.110001, "low": 18.940001, "close": 20.0, "volume": 29848148}, "trend_line": 19.167704, "activity_lines": {"activity_5": 19.328666, "activity_10": 19.410135, "activity_20": 19.105887, "activity_30": 19.091762}, "trend_signal": 0, "fair_value": 33.014459, "relative_strength": -6.741923, "rate_of_change": 0.39335654721132884, "market_dynamics": 0.478039, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.25, "high": 23.35, "low": 19.82, "close": 23.35, "volume": 98187790}, "trend_line": 19.354807, "activity_lines": {"activity_5": 20.676666, "activity_10": 20.123558, "activity_20": 19.553934, "activity_30": 19.361588}, "trend_signal": 1, "fair_value": 32.812859, "relative_strength": 7.907821, "rate_of_change": 0.9761367349996664, "market_dynamics": 0.789186, "expectation": {"probability": 35.0295, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.9, "high": 28.280001, "low": 22.719999, "close": 26.85, "volume": 141708186}, "trend_line": 19.631596, "activity_lines": {"activity_5": 22.950667, "activity_10": 21.394, "activity_20": 20.306444, "activity_30": 19.845149}, "trend_signal": 1, "fair_value": 32.568429, "relative_strength": 24.888614, "rate_of_change": 1.4300788429458235, "market_dynamics": 1.112129, "expectation": {"probability": 34.6924, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.02, "high": 27.889999, "low": 22.629999, "close": 25.02, "volume": 104724163}, "trend_line": 19.821737, "activity_lines": {"activity_5": 24.090667, "activity_10": 22.196182, "activity_20": 20.838799, "activity_30": 20.192788}, "trend_signal": 1, "fair_value": 32.238429, "relative_strength": 14.241184, "rate_of_change": 0.9685458074830013, "market_dynamics": 1.466528, "expectation": {"probability": 37.9384, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.82, "high": 26.969999, "low": 24.299999, "close": 26.16, "volume": 97082522}, "trend_line": 20.047546, "activity_lines": {"activity_5": 25.208667, "activity_10": 23.114182, "activity_20": 21.445758, "activity_30": 20.601708}, "trend_signal": 1, "fair_value": 32.004933, "relative_strength": 20.40186, "rate_of_change": 1.1391988502319534, "market_dynamics": 1.678236, "expectation": {"probability": 35.022, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.41, "high": 28.219999, "low": 24.700001, "close": 26.15, "volume": 126324696}, "trend_line": 20.211401, "activity_lines": {"activity_5": 25.833333, "activity_10": 23.910545, "activity_20": 22.005706, "activity_30": 20.995415}, "trend_signal": 1, "fair_value": 31.781098, "relative_strength": 19.576892, "rate_of_change": 0.8173319567392342, "market_dynamics": 1.693261, "expectation": {"probability": 39.7143, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.85, "high": 26.66, "low": 25.620001, "close": 25.85, "volume": 25396234}, "trend_line": 20.310963, "activity_lines": {"activity_5": 25.948, "activity_10": 24.536727, "activity_20": 22.49231, "activity_30": 21.359195}, "trend_signal": 1, "fair_value": 31.553933, "relative_strength": 16.13797, "rate_of_change": 0.4926031599689818, "market_dynamics": 1.516474, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.85, "high": 25.860001, "low": 22.93, "close": 23.190001, "volume": 27218613}, "trend_line": 20.351169, "activity_lines": {"activity_5": 25.009334, "activity_10": 24.568182, "activity_20": 22.688327, "activity_30": 21.54494}, "trend_signal": 1, "fair_value": 31.347468, "relative_strength": 3.598795, "rate_of_change": 0.19795220935608882, "market_dynamics": 1.17059, "expectation": {"probability": 37.9261, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.799999, "high": 23.42, "low": 21.049999, "close": 21.049999, "volume": 31676843}, "trend_line": 20.360679, "activity_lines": {"activity_5": 23.601333, "activity_10": 24.134182, "activity_20": 22.658564, "activity_30": 21.590026}, "trend_signal": 1, "fair_value": 31.155438, "relative_strength": -4.50327, "rate_of_change": 0.04672950236913836, "market_dynamics": 0.682367, "expectation": {"probability": 39.311, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.42, "high": 22.540001, "low": 21.42, "close": 22.469999, "volume": 23041730}, "trend_line": 20.434843, "activity_lines": {"activity_5": 22.931333, "activity_10": 23.920909, "activity_20": 22.749596, "activity_30": 21.726111}, "trend_signal": 1, "fair_value": 30.980893, "relative_strength": -0.883299, "rate_of_change": 0.36425111362936213, "market_dynamics": 0.201651, "expectation": {"probability": 39.9454, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.530001, "high": 23.0, "low": 21.67, "close": 21.67, "volume": 12242638}, "trend_line": 20.489002, "activity_lines": {"activity_5": 22.240666, "activity_10": 23.495636, "activity_20": 22.749607, "activity_30": 21.805798}, "trend_signal": 1, "fair_value": 30.760845, "relative_strength": -4.357121, "rate_of_change": 0.26503262099933195, "market_dynamics": -0.196151, "expectation": {"probability": 44.8291, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.59, "high": 20.59, "low": 17.98, "close": 18.120001, "volume": 60227462}, "trend_line": 20.51676, "activity_lines": {"activity_5": 20.665333, "activity_10": 22.394545, "activity_20": 22.399027, "activity_30": 21.652959}, "trend_signal": 1, "fair_value": 30.476514, "relative_strength": -20.453595, "rate_of_change": 0.13547756010762343, "market_dynamics": -0.475927, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.02, "high": 19.360001, "low": 18.01, "close": 18.57, "volume": 57936212}, "trend_line": 20.56185, "activity_lines": {"activity_5": 19.755333, "activity_10": 21.470364, "activity_20": 22.095429, "activity_30": 21.527362}, "trend_signal": 0, "fair_value": 30.177536, "relative_strength": -18.005138, "rate_of_change": 0.21977154287518252, "market_dynamics": -0.623532, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.57, "high": 18.629999, "low": 16.25, "close": 16.27, "volume": 41440977}, "trend_line": 20.507956, "activity_lines": {"activity_5": 18.386667, "activity_10": 20.278545, "activity_20": 21.576714, "activity_30": 21.250468}, "trend_signal": 0, "fair_value": 29.829454, "relative_strength": -24.831485, "rate_of_change": -0.2621067656849927, "market_dynamics": -0.860832, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.299999, "high": 17.700001, "low": 16.290001, "close": 17.41, "volume": 28995093}, "trend_line": 20.538694, "activity_lines": {"activity_5": 17.716667, "activity_10": 19.453091, "activity_20": 21.184286, "activity_30": 21.0506}, "trend_signal": 0, "fair_value": 29.509155, "relative_strength": -20.347278, "rate_of_change": 0.14988329407377063, "market_dynamics": -1.006575, "expectation": {"probability": 45.4065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.35, "high": 17.49, "low": 16.5, "close": 16.91, "volume": 18849284}, "trend_line": 20.544106, "activity_lines": {"activity_5": 17.217333, "activity_10": 18.695818, "activity_20": 20.754524, "activity_30": 20.816491}, "trend_signal": 0, "fair_value": 29.227241, "relative_strength": -22.617349, "rate_of_change": 0.026350263556191793, "market_dynamics": -1.097517, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.940001, "high": 17.309999, "low": 16.52, "close": 16.620001, "volume": 18409021}, "trend_line": 20.497215, "activity_lines": {"activity_5": 16.938667, "activity_10": 18.053818, "activity_20": 20.310857, "activity_30": 20.563323}, "trend_signal": 0, "fair_value": 28.966759, "relative_strength": -23.214611, "rate_of_change": -0.22824551236251744, "market_dynamics": -1.200405, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.48, "high": 16.639999, "low": 15.72, "close": 16.360001, "volume": 16713501}, "trend_line": 20.423338, "activity_lines": {"activity_5": 16.673334, "activity_10": 17.532364, "activity_20": 19.857286, "activity_30": 20.296406}, "trend_signal": 0, "fair_value": 28.695653, "relative_strength": -24.059145, "rate_of_change": -0.36042457475320194, "market_dynamics": -1.219415, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.32, "high": 17.450001, "low": 16.139999, "close": 16.959999, "volume": 17852189}, "trend_line": 20.388114, "activity_lines": {"activity_5": 16.755333, "activity_10": 17.244182, "activity_20": 19.473381, "activity_30": 20.072965}, "trend_signal": 0, "fair_value": 28.382131, "relative_strength": -22.437173, "rate_of_change": -0.1724693583389722, "market_dynamics": -1.233293, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.01, "high": 17.58, "low": 16.74, "close": 16.91, "volume": 10977829}, "trend_line": 20.306589, "activity_lines": {"activity_5": 16.774667, "activity_10": 17.021273, "activity_20": 19.094381, "activity_30": 19.84857}, "trend_signal": 0, "fair_value": 28.099513, "relative_strength": -22.588639, "rate_of_change": -0.3998653333015635, "market_dynamics": -1.244578, "expectation": {"probability": 47.6455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.85, "high": 17.34, "low": 16.809999, "close": 17.139999, "volume": 17131188}, "trend_line": 20.243057, "activity_lines": {"activity_5": 16.904, "activity_10": 16.941273, "activity_20": 18.746333, "activity_30": 19.644274}, "trend_signal": 0, "fair_value": 27.827392, "relative_strength": -24.171684, "rate_of_change": -0.31286396745410366, "market_dynamics": -1.209509, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.07, "high": 17.58, "low": 16.889999, "close": 17.360001, "volume": 23488286}, "trend_line": 20.188857, "activity_lines": {"activity_5": 17.091333, "activity_10": 16.983636, "activity_20": 18.432857, "activity_30": 19.45827}, "trend_signal": 0, "fair_value": 27.55393, "relative_strength": -22.593311, "rate_of_change": -0.26774612154676825, "market_dynamics": -1.096798, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.33, "high": 17.559999, "low": 17.059999, "close": 17.469999, "volume": 17203477}, "trend_line": 20.124667, "activity_lines": {"activity_5": 17.266, "activity_10": 17.059818, "activity_20": 18.158381, "activity_30": 19.28286}, "trend_signal": 0, "fair_value": 27.278229, "relative_strength": -22.411551, "rate_of_change": -0.3179476678645055, "market_dynamics": -0.939013, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.41, "high": 17.469999, "low": 16.74, "close": 16.92, "volume": 17405201}, "trend_line": 20.022333, "activity_lines": {"activity_5": 17.183333, "activity_10": 17.056, "activity_20": 17.87619, "activity_30": 19.076108}, "trend_signal": 0, "fair_value": 26.909296, "relative_strength": -24.160764, "rate_of_change": -0.508500339409338, "market_dynamics": -0.808813, "expectation": {"probability": 48.6265, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.620001, "high": 16.9, "low": 16.4, "close": 16.639999, "volume": 12279684}, "trend_line": 19.924667, "activity_lines": {"activity_5": 17.01, "activity_10": 16.989454, "activity_20": 17.605905, "activity_30": 18.857892}, "trend_signal": 0, "fair_value": 26.543686, "relative_strength": -24.045077, "rate_of_change": -0.48778531452853297, "market_dynamics": -0.702354, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.719999, "high": 16.940001, "low": 16.66, "close": 16.719999, "volume": 8741860}, "trend_line": 19.822333, "activity_lines": {"activity_5": 16.881333, "activity_10": 16.951454, "activity_20": 17.388571, "activity_30": 18.65114}, "trend_signal": 0, "fair_value": 26.189275, "relative_strength": -23.530941, "rate_of_change": -0.513604568648495, "market_dynamics": -0.566353, "expectation": {"probability": 45.368, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.959999, "high": 17.35, "low": 16.860001, "close": 17.32, "volume": 10018433}, "trend_line": 19.741667, "activity_lines": {"activity_5": 16.980666, "activity_10": 17.026, "activity_20": 17.273286, "activity_30": 18.489699}, "trend_signal": 0, "fair_value": 25.854962, "relative_strength": -21.882373, "rate_of_change": -0.4069450351782547, "market_dynamics": -0.433822, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.129999, "high": 17.52, "low": 16.33, "close": 16.799999, "volume": 16222928}, "trend_line": 19.668667, "activity_lines": {"activity_5": 16.909333, "activity_10": 16.993272, "activity_20": 17.149095, "activity_30": 18.299914}, "trend_signal": 0, "fair_value": 25.536447, "relative_strength": -22.870651, "rate_of_change": -0.36977627066650653, "market_dynamics": -0.164282, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.51, "high": 17.5, "low": 16.42, "close": 17.030001, "volume": 12329452}, "trend_line": 19.603333, "activity_lines": {"activity_5": 16.959333, "activity_10": 16.994363, "activity_20": 17.077238, "activity_30": 18.129677}, "trend_signal": 0, "fair_value": 25.227789, "relative_strength": -20.507298, "rate_of_change": -0.3321729937265194, "market_dynamics": 0.058529, "expectation": {"probability": 45.6135, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.0, "high": 17.18, "low": 15.92, "close": 15.92, "volume": 10826160}, "trend_line": 19.507, "activity_lines": {"activity_5": 16.632, "activity_10": 16.792363, "activity_20": 16.918809, "activity_30": 17.892043}, "trend_signal": 0, "fair_value": 24.994556, "relative_strength": -22.403324, "rate_of_change": -0.4914113329605623, "market_dynamics": 0.089625, "expectation": {"probability": 45.6462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.51, "high": 15.79, "low": 14.68, "close": 15.43, "volume": 13511020}, "trend_line": 19.354667, "activity_lines": {"activity_5": 16.189333, "activity_10": 16.519273, "activity_20": 16.744905, "activity_30": 17.629011}, "trend_signal": 0, "fair_value": 24.72715, "relative_strength": -23.325242, "rate_of_change": -0.7809145434972177, "market_dynamics": 0.035632, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.16, "high": 15.7, "low": 14.37, "close": 14.38, "volume": 11438568}, "trend_line": 19.055667, "activity_lines": {"activity_5": 15.482667, "activity_10": 16.086364, "activity_20": 16.500714, "activity_30": 17.308064}, "trend_signal": 0, "fair_value": 24.491724, "relative_strength": -27.288668, "rate_of_change": -1.5448470387013091, "market_dynamics": -0.216557, "expectation": {"probability": 47.9916, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.38, "high": 15.87, "low": 14.36, "close": 15.61, "volume": 9929920}, "trend_line": 18.681, "activity_lines": {"activity_5": 15.382, "activity_10": 15.931273, "activity_20": 16.391476, "activity_30": 17.085763}, "trend_signal": 0, "fair_value": 24.281139, "relative_strength": -22.562412, "rate_of_change": -1.9661710083409767, "market_dynamics": -0.365764, "expectation": {"probability": 45.6242, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.5, "high": 16.809999, "low": 15.5, "close": 16.719999, "volume": 13215760}, "trend_line": 18.404333, "activity_lines": {"activity_5": 15.730666, "activity_10": 16.011818, "activity_20": 16.402047, "activity_30": 16.959247}, "trend_signal": 0, "fair_value": 24.074022, "relative_strength": -18.013049, "rate_of_change": -1.4810074407151639, "market_dynamics": -0.25269, "expectation": {"probability": 45.6076, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.1, "high": 18.65, "low": 17.01, "close": 18.58, "volume": 37413912}, "trend_line": 18.151667, "activity_lines": {"activity_5": 16.72, "activity_10": 16.434182, "activity_20": 16.587619, "activity_30": 16.97058}, "trend_signal": 0, "fair_value": 23.851507, "relative_strength": -9.285621, "rate_of_change": -1.3728614886505335, "market_dynamics": 0.170773, "expectation": {"probability": 43.1359, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.559999, "high": 19.049999, "low": 17.959999, "close": 18.08, "volume": 19305832}, "trend_line": 17.882667, "activity_lines": {"activity_5": 17.365333, "activity_10": 16.730364, "activity_20": 16.72, "activity_30": 16.965957}, "trend_signal": 0, "fair_value": 23.648245, "relative_strength": -12.071807, "rate_of_change": -1.481957552438563, "market_dynamics": 0.630327, "expectation": {"probability": 44.5347, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.1, "high": 18.74, "low": 17.780001, "close": 18.52, "volume": 13699932}, "trend_line": 17.638333, "activity_lines": {"activity_5": 17.980667, "activity_10": 17.081818, "activity_20": 16.888714, "activity_30": 17.007075}, "trend_signal": 0, "fair_value": 23.477109, "relative_strength": -11.188645, "rate_of_change": -1.366317451418192, "market_dynamics": 1.026827, "expectation": {"probability": 43.0662, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.52, "high": 22.040001, "low": 18.290001, "close": 21.75, "volume": 28212989}, "trend_line": 17.590333, "activity_lines": {"activity_5": 19.396667, "activity_10": 17.998727, "activity_20": 17.356, "activity_30": 17.272344}, "trend_signal": 0, "fair_value": 23.345129, "relative_strength": 5.323789, "rate_of_change": -0.27213456056192087, "market_dynamics": 1.40935, "expectation": {"probability": 39.9455, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.66, "high": 22.950001, "low": 20.66, "close": 22.440001, "volume": 36859660}, "trend_line": 17.636667, "activity_lines": {"activity_5": 20.633334, "activity_10": 18.951091, "activity_20": 17.863333, "activity_30": 17.585226}, "trend_signal": 0, "fair_value": 23.234035, "relative_strength": 9.216067, "rate_of_change": 0.2634060423983906, "market_dynamics": 1.500395, "expectation": {"probability": 40.7845, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.24, "high": 26.700001, "low": 22.950001, "close": 24.32, "volume": 27494843}, "trend_line": 17.698333, "activity_lines": {"activity_5": 22.115334, "activity_10": 20.146909, "activity_20": 18.523619, "activity_30": 18.016409}, "trend_signal": 1, "fair_value": 23.147931, "relative_strength": 19.458163, "rate_of_change": 0.34964656303825686, "market_dynamics": 1.66039, "expectation": {"probability": 34.214, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.58, "high": 24.91, "low": 23.639999, "close": 23.639999, "volume": 3448900}, "trend_line": 17.764, "activity_lines": {"activity_5": 22.988, "activity_10": 21.066364, "activity_20": 19.083857, "activity_30": 18.399742}, "trend_signal": 1, "fair_value": 23.048501, "relative_strength": 17.07606, "rate_of_change": 0.37103494436452117, "market_dynamics": 1.68906, "expectation": {"probability": 30.6832, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.68, "high": 25.49, "low": 24.68, "close": 25.49, "volume": 6534100}, "trend_line": 18.009667, "activity_lines": {"activity_5": 24.106667, "activity_10": 22.172909, "activity_20": 19.789333, "activity_30": 18.898193}, "trend_signal": 1, "fair_value": 22.953435, "relative_strength": 25.827729, "rate_of_change": 1.3829486602116696, "market_dynamics": 1.564565, "expectation": {"probability": 34.6106, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.5, "high": 28.969999, "low": 25.49, "close": 28.969999, "volume": 17926716}, "trend_line": 18.356333, "activity_lines": {"activity_5": 25.920666, "activity_10": 23.710182, "activity_20": 20.787524, "activity_30": 19.605312}, "trend_signal": 1, "fair_value": 22.871709, "relative_strength": 40.170913, "rate_of_change": 1.9248884501862196, "market_dynamics": 1.493971, "expectation": {"probability": 36.6467, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.98, "high": 36.98, "low": 36.5, "close": 36.98, "volume": 3366952}, "trend_line": 19.046667, "activity_lines": {"activity_5": 29.923333, "activity_10": 26.460909, "activity_20": 22.493809, "activity_30": 20.806839}, "trend_signal": 1, "fair_value": 22.859201, "relative_strength": 79.325359, "rate_of_change": 3.7607402306332096, "market_dynamics": 1.383617, "expectation": {"probability": 38.9145, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.5, "high": 36.82, "low": 34.5, "close": 36.0, "volume": 4227400}, "trend_line": 19.666333, "activity_lines": {"activity_5": 32.63, "activity_10": 28.665091, "activity_20": 24.011238, "activity_30": 21.900602}, "trend_signal": 1, "fair_value": 22.832019, "relative_strength": 71.776695, "rate_of_change": 3.253409113521029, "market_dynamics": 1.397721, "expectation": {"probability": 36.105, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.610001, "high": 32.790001, "low": 29.9, "close": 29.9, "volume": 3085900}, "trend_line": 20.099333, "activity_lines": {"activity_5": 32.524667, "activity_10": 29.443454, "activity_20": 24.855524, "activity_30": 22.560839}, "trend_signal": 1, "fair_value": 22.773613, "relative_strength": 43.44698, "rate_of_change": 2.201732270067835, "market_dynamics": 1.288686, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.85, "high": 26.25, "low": 23.27, "close": 23.700001, "volume": 3432000}, "trend_line": 20.335333, "activity_lines": {"activity_5": 29.935334, "activity_10": 28.879636, "activity_20": 25.046571, "activity_30": 22.79314}, "trend_signal": 1, "fair_value": 22.651251, "relative_strength": 20.390224, "rate_of_change": 1.1741683169287116, "market_dynamics": 0.893645, "expectation": {"probability": 33.9856, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.299999, "high": 23.700001, "low": 22.299999, "close": 22.65, "volume": 1521800}, "trend_line": 20.545, "activity_lines": {"activity_5": 27.115334, "activity_10": 28.030727, "activity_20": 25.107238, "activity_30": 22.942473}, "trend_signal": 1, "fair_value": 22.531575, "relative_strength": 13.405459, "rate_of_change": 1.0310477826943043, "market_dynamics": 0.487161, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.0, "high": 21.75, "low": 20.879999, "close": 21.52, "volume": 2791700}, "trend_line": 20.697, "activity_lines": {"activity_5": 24.34, "activity_10": 26.96, "activity_20": 25.032429, "activity_30": 23.005376}, "trend_signal": 1, "fair_value": 22.418811, "relative_strength": 7.191606, "rate_of_change": 0.7398393769773544, "market_dynamics": 0.023517, "expectation": {"probability": 39.4155, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.35, "high": 26.440001, "low": 21.1, "close": 26.059999, "volume": 15371750}, "trend_line": 21.002, "activity_lines": {"activity_5": 24.108666, "activity_10": 26.731454, "activity_20": 25.368619, "activity_30": 23.351376}, "trend_signal": 1, "fair_value": 22.353149, "relative_strength": 25.664392, "rate_of_change": 1.4736435232159237, "market_dynamics": -0.213072, "expectation": {"probability": 31.7585, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.08, "high": 28.18, "low": 25.860001, "close": 26.59, "volume": 13055150}, "trend_line": 21.317, "activity_lines": {"activity_5": 24.716666, "activity_10": 26.567636, "activity_20": 25.707, "activity_30": 23.711892}, "trend_signal": 1, "fair_value": 22.292038, "relative_strength": 27.917089, "rate_of_change": 1.4998571564612955, "market_dynamics": -0.239843, "expectation": {"probability": 33.2478, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 26.5, "high": 28.15, "low": 25.030001, "close": 26.129999, "volume": 10844720}, "trend_line": 21.609333, "activity_lines": {"activity_5": 25.391999, "activity_10": 26.266545, "activity_20": 25.948428, "activity_30": 24.022408}, "trend_signal": 1, "fair_value": 22.221764, "relative_strength": 25.679587, "rate_of_change": 1.371360885678094, "market_dynamics": -0.235456, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 25.809999, "high": 27.549999, "low": 25.1, "close": 26.33, "volume": 9177536}, "trend_line": 21.904667, "activity_lines": {"activity_5": 25.972, "activity_10": 25.990182, "activity_20": 26.152952, "activity_30": 24.326968}, "trend_signal": 1, "fair_value": 22.168786, "relative_strength": 24.491237, "rate_of_change": 1.3666965102532338, "market_dynamics": -0.179039, "expectation": {"probability": 35.0665, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 26.07, "high": 31.6, "low": 25.6, "close": 29.879999, "volume": 17840144}, "trend_line": 22.336666, "activity_lines": {"activity_5": 27.489999, "activity_10": 26.407272, "activity_20": 26.644524, "activity_30": 24.841505}, "trend_signal": 1, "fair_value": 22.159191, "relative_strength": 41.282018, "rate_of_change": 1.9721778925011786, "market_dynamics": -0.12408, "expectation": {"probability": 37.0457, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [31.386871, 31.326916, 33.285474, 34.634478, 33.415375, 32.86578, 33.475334, 35.633743, 38.601555, 37.952032, 39.400966, 37.972017, 37.942042, 37.432414, 40.620069, 38.811402, 38.551594, 39.970547, 36.832859, 31.416849, 28.089302, 26.360574, 24.312084, 19.005996, 19.635529, 21.973807, 23.472702, 22.483433, 23.132953, 23.282842, 21.963814, 21.384242, 20.035234, 18.486378, 20.095192, 21.394234, 20.804669, 21.494161, 21.254338, 21.594087, 19.565582, 21.883874, 21.644051, 20.464919, 17.986745, 18.376458, 18.216576, 16.657726, 17.187335, 16.138107, 16.317976, 14.889028, 16.777637, 15.078888, 14.789102, 14.559271, 17.387187, 20.654779, 17.227305, 18.996003, 20.364992, 19.585568, 21.424213, 19.535603, 19.135899, 19.015988, 18.566319, 20.424949, 19.025981, 17.88682, 15.708424, 15.988218, 18.186599, 17.846849, 17.986745, 18.546334, 19.285787, 19.375721, 21.444196, 22.793203, 21.514147, 20.954559, 19.995266, 18.036709, 18.186598, 17.467128, 16.098139, 16.507835, 17.107394, 18.006732, 18.566319, 17.866833, 19.305773, 18.886082, 18.646259, 19.425685, 19.58, 19.559999, 20.0, 19.75, 18.74, 18.98, 18.99, 20.25, 23.9, 26.02, 24.82, 25.41, 25.85, 25.85, 21.799999, 21.42, 22.530001, 20.59, 18.02, 18.57, 16.299999, 17.35, 16.940001, 16.48, 16.32, 17.01, 16.85, 17.07, 17.33, 17.41, 16.620001, 16.719999, 16.959999, 17.129999, 16.51, 17.0, 15.51, 15.16, 14.38, 15.5, 17.1, 18.559999, 18.1, 18.52, 20.66, 23.24, 24.58, 24.68, 25.5, 36.98, 34.5, 31.610001, 25.85, 23.299999, 21.0, 21.35, 26.08, 26.5, 25.809999, 26.07], "highs": [31.826548, 33.175552, 35.963499, 34.634478, 33.475332, 34.354687, 37.152621, 42.049016, 40.969809, 41.969074, 40.40023, 38.631532, 41.769218, 43.298094, 40.919847, 39.470915, 40.130429, 40.350268, 36.912798, 31.416849, 28.958661, 26.360574, 24.681812, 19.085937, 21.763962, 24.14221, 23.812452, 23.672556, 24.232144, 23.512674, 22.783209, 22.563374, 20.774691, 20.28505, 21.83391, 22.083726, 21.424213, 24.182181, 23.102977, 21.684021, 21.9838, 22.743241, 21.733985, 20.674765, 19.045965, 18.686231, 18.476385, 18.106658, 17.207319, 16.667718, 16.437889, 16.907541, 16.787628, 15.638476, 15.128852, 17.35721, 18.776165, 20.684758, 18.786155, 19.285787, 21.304301, 21.524139, 22.183653, 20.744713, 19.535604, 19.215839, 21.394235, 20.484904, 19.395707, 18.346482, 16.857579, 17.087408, 18.396444, 18.136634, 18.786156, 19.695486, 19.555588, 21.234352, 24.162195, 23.362783, 22.973071, 20.984537, 20.964551, 18.036709, 18.486377, 18.406437, 16.637739, 17.227305, 20.265068, 19.715471, 18.926054, 20.185126, 20.16514, 19.785419, 20.055221, 20.879999, 20.16, 20.1, 20.219999, 20.09, 19.799999, 19.459999, 20.110001, 23.35, 28.280001, 27.889999, 26.969999, 28.219999, 26.66, 25.860001, 23.42, 22.540001, 23.0, 20.59, 19.360001, 18.629999, 17.700001, 17.49, 17.309999, 16.639999, 17.450001, 17.58, 17.34, 17.58, 17.559999, 17.469999, 16.9, 16.940001, 17.35, 17.52, 17.5, 17.18, 15.79, 15.7, 15.87, 16.809999, 18.65, 19.049999, 18.74, 22.040001, 22.950001, 26.700001, 24.91, 25.49, 28.969999, 36.98, 36.82, 32.790001, 26.25, 23.700001, 21.75, 26.440001, 28.18, 28.15, 27.549999, 31.6], "lows": [29.198482, 29.67813, 33.285474, 32.52603, 31.826547, 32.106343, 32.136319, 32.67592, 37.022717, 37.482376, 37.382453, 37.082673, 37.432414, 37.432414, 37.722203, 37.842113, 37.672241, 34.174817, 34.674448, 25.451244, 25.980854, 22.963078, 18.536339, 15.528556, 18.986008, 20.904596, 21.634058, 22.263596, 22.803196, 20.774692, 21.314293, 20.484905, 17.836857, 17.567055, 19.985272, 20.984536, 20.0852, 21.254338, 20.145155, 19.245817, 19.095928, 20.904595, 19.105923, 18.386451, 17.447142, 17.477121, 16.25802, 16.158094, 15.838328, 15.83833, 15.098873, 14.889028, 15.068895, 14.769116, 14.349426, 14.349426, 17.387187, 16.987481, 16.727673, 18.256546, 19.585567, 19.475648, 19.395706, 18.68623, 18.026716, 17.986745, 18.366466, 18.236561, 16.94751, 15.788366, 15.108866, 15.678446, 17.467128, 17.547068, 17.776901, 18.316503, 18.666246, 18.966023, 19.51562, 21.204375, 20.684759, 19.835384, 19.74545, 14.619227, 16.79762, 17.217312, 14.489323, 16.208055, 17.087409, 17.726937, 17.856842, 17.816871, 18.656252, 18.716207, 18.406436, 19.395707, 19.25, 18.799999, 19.299999, 18.9, 18.620001, 18.379999, 18.940001, 19.82, 22.719999, 22.629999, 24.299999, 24.700001, 25.620001, 22.93, 21.049999, 21.42, 21.67, 17.98, 18.01, 16.25, 16.290001, 16.5, 16.52, 15.72, 16.139999, 16.74, 16.809999, 16.889999, 17.059999, 16.74, 16.4, 16.66, 16.860001, 16.33, 16.42, 15.92, 14.68, 14.37, 14.36, 15.5, 17.01, 17.959999, 17.780001, 18.290001, 20.66, 22.950001, 23.639999, 24.68, 25.49, 36.5, 34.5, 29.9, 23.27, 22.299999, 20.879999, 21.1, 25.860001, 25.030001, 25.1, 25.6], "closes": [29.358364, 33.175552, 34.67445, 33.365414, 32.845795, 33.185543, 35.663719, 39.730721, 38.451664, 39.360992, 37.722202, 38.05196, 37.632267, 41.069733, 38.771427, 38.551594, 39.970547, 36.762909, 34.904278, 28.339117, 26.180708, 24.302092, 19.175869, 18.536341, 21.684021, 23.432734, 22.43347, 22.963078, 23.512674, 21.973806, 21.384241, 20.784683, 18.266541, 20.105185, 21.434206, 21.114439, 21.354265, 21.314293, 21.574102, 19.645523, 21.813925, 21.614071, 20.574839, 18.396444, 18.566319, 18.266541, 16.647732, 17.417166, 16.17808, 16.327969, 15.378668, 16.71768, 15.138844, 14.779109, 14.569263, 17.067423, 18.776165, 17.227304, 18.446405, 19.075943, 19.59556, 21.174397, 19.455662, 19.175869, 18.916061, 18.596296, 20.494898, 19.015987, 18.226568, 15.798359, 16.17808, 16.807613, 17.746923, 17.736929, 18.546333, 19.315765, 19.385714, 21.234352, 22.863152, 21.983801, 20.7647, 20.245081, 20.045229, 17.28726, 17.217312, 17.886818, 16.48785, 16.74766, 18.026716, 18.576311, 18.016724, 19.355738, 19.045965, 18.98601, 19.395708, 19.99, 19.57, 19.790001, 19.74, 18.99, 18.99, 18.809999, 20.0, 23.35, 26.85, 25.02, 26.16, 26.15, 25.85, 23.190001, 21.049999, 22.469999, 21.67, 18.120001, 18.57, 16.27, 17.41, 16.91, 16.620001, 16.360001, 16.959999, 16.91, 17.139999, 17.360001, 17.469999, 16.92, 16.639999, 16.719999, 17.32, 16.799999, 17.030001, 15.92, 15.43, 14.38, 15.61, 16.719999, 18.58, 18.08, 18.52, 21.75, 22.440001, 24.32, 23.639999, 25.49, 28.969999, 36.98, 36.0, 29.9, 23.700001, 22.65, 21.52, 26.059999, 26.59, 26.129999, 26.33, 29.879999], "volumes": [10950784, 12947122, 14022748, 7562740, 5178114, 5816838, 19279245, 41198450, 37217324, 32803607, 25392493, 16741879, 25648295, 40486735, 14753205, 10109353, 9657279, 17816900, 6163724, 23371634, 15006848, 22036505, 20412078, 27009138, 23503906, 28740405, 20211482, 15971606, 18320636, 13015070, 6799668, 22815011, 21373336, 19279742, 13812002, 15531789, 12495406, 58672650, 37010690, 22128393, 21551374, 28132609, 18842256, 14414049, 16632897, 12099772, 15159351, 13243265, 13336569, 8824596, 8900906, 10873886, 12379718, 8218500, 5115492, 13755600, 5585944, 31774600, 22513377, 24598370, 40951222, 29619112, 29476474, 21461333, 20736637, 20188510, 74886794, 37444457, 29225118, 18766284, 20474151, 20242669, 28025379, 4262810, 13725786, 27369771, 19642649, 28009116, 104736686, 55367010, 34010420, 17290173, 12468080, 28222907, 18344030, 17978967, 28543418, 18529134, 60705905, 37564054, 20645884, 28794344, 28193091, 20642022, 25746000, 37514307, 24551968, 22101922, 21508696, 25253900, 23841482, 23657436, 29848148, 98187790, 141708186, 104724163, 97082522, 126324696, 25396234, 27218613, 31676843, 23041730, 12242638, 60227462, 57936212, 41440977, 28995093, 18849284, 18409021, 16713501, 17852189, 10977829, 17131188, 23488286, 17203477, 17405201, 12279684, 8741860, 10018433, 16222928, 12329452, 10826160, 13511020, 11438568, 9929920, 13215760, 37413912, 19305832, 13699932, 28212989, 36859660, 27494843, 3448900, 6534100, 17926716, 3366952, 4227400, 3085900, 3432000, 1521800, 2791700, 15371750, 13055150, 10844720, 9177536, 17840144], "sma": {"5": [null, null, null, null, 32.6839, 33.4494, 33.947, 34.9582, 35.9755, 37.2785, 38.1859, 38.6635, 38.2438, 38.7674, 38.6495, 38.8154, 39.1991, 39.0252, 37.7922, 35.7057, 33.2315, 30.0978, 26.5804, 23.3068, 21.9758, 21.4262, 21.0525, 21.8099, 22.8052, 22.8632, 22.4535, 22.1237, 21.1844, 20.5029, 20.395, 20.341, 20.4549, 21.0645, 21.3583, 21.0005, 21.1404, 21.1924, 21.0445, 20.409, 20.1931, 19.4836, 18.4904, 17.8588, 17.4152, 16.9675, 16.3899, 16.4039, 15.9482, 15.6685, 15.3167, 15.6545, 16.0662, 16.4839, 17.2173, 18.1186, 18.6243, 19.1039, 19.5496, 19.6955, 19.6635, 19.4637, 19.3278, 19.2398, 19.05, 18.4264, 17.9428, 17.2053, 16.9515, 16.8536, 17.4032, 18.0307, 18.5463, 19.2438, 20.2691, 20.9566, 21.2463, 21.4182, 21.1804, 20.0652, 19.1119, 18.5363, 17.7849, 17.1254, 17.2733, 17.5451, 17.5711, 18.1446, 18.6043, 18.7961, 18.96, 19.3547, 19.3975, 19.5463, 19.6971, 19.616, 19.416, 19.264, 19.306, 20.028, 21.6, 22.806, 24.276, 25.506, 26.006, 25.274, 24.48, 23.742, 22.846, 21.3, 20.376, 19.42, 18.408, 17.456, 17.156, 16.714, 16.852, 16.752, 16.798, 16.946, 17.168, 17.16, 17.106, 17.022, 17.014, 16.88, 16.902, 16.758, 16.5, 15.912, 15.674, 15.612, 16.144, 16.674, 17.502, 18.73, 19.874, 21.022, 22.134, 23.528, 24.972, 27.88, 30.216, 31.468, 31.11, 29.846, 26.754, 24.766, 24.104, 24.59, 25.326, 26.998], "10": [36.70795, 36.12438, 35.312978, 34.517564, 33.891026, 33.579255, 33.533289, 33.797094, 34.18281, 34.981221, 35.817605, 36.305246, 36.601028, 37.37146, 37.964023, 38.500628, 38.931311, 38.63453, 38.279791, 37.177603, 36.023454, 34.648467, 32.802827, 30.549488, 28.840748, 27.328862, 25.575154, 24.195171, 23.05601, 22.419479, 21.939833, 21.588092, 21.497159, 21.654043, 21.629062, 21.397232, 21.289312, 21.124433, 20.930576, 20.697748, 20.740716, 20.823655, 21.054485, 20.883611, 20.596822, 20.312032, 19.841379, 19.451666, 18.912064, 18.580309, 17.936783, 17.447144, 16.903544, 16.541811, 16.142105, 16.022193, 16.235037, 16.216051, 16.442883, 16.71768, 17.13937, 17.585041, 18.016723, 18.456399, 18.891079, 19.043966, 19.21584, 19.394708, 19.372724, 19.044966, 18.703218, 18.266539, 18.095665, 17.951771, 17.914799, 17.986746, 17.875827, 18.097664, 18.561322, 19.179866, 19.638528, 19.982275, 20.212106, 20.167139, 20.034237, 19.891342, 19.601556, 19.152886, 18.669243, 18.328494, 18.053696, 17.964762, 17.864835, 18.03471, 18.25255, 18.462868, 18.771083, 19.075317, 19.246646, 19.288015, 19.385342, 19.330768, 19.426172, 19.862571, 20.608, 21.111, 21.77, 22.406, 23.017, 23.437, 23.643, 24.009, 24.176, 23.653, 22.825, 21.95, 21.075, 20.151, 19.228, 18.545, 18.136, 17.58, 17.127, 17.051, 16.941, 17.006, 16.929, 16.91, 16.98, 17.024, 17.031, 16.932, 16.761, 16.463, 16.277, 16.257, 16.451, 16.587, 16.707, 17.202, 17.743, 18.583, 19.404, 20.515, 21.851, 23.877, 25.619, 26.801, 27.319, 27.409, 27.317, 27.491, 27.786, 27.85, 27.586, 26.876], "20": [39.11548, 38.284815, 37.757676, 37.309007, 36.962762, 36.73443, 36.560059, 36.53058, 36.367201, 36.388685, 36.262777, 36.214813, 35.957003, 35.944512, 35.927524, 36.039942, 36.2323, 36.215812, 36.231301, 36.079412, 35.92053, 35.476857, 34.701928, 33.960474, 33.402385, 32.914745, 32.253232, 31.41485, 30.667901, 29.798541, 28.981643, 28.118279, 27.149993, 26.101766, 25.234905, 24.363047, 23.432233, 22.659802, 21.993293, 21.558614, 21.340274, 21.205873, 21.275822, 21.268827, 21.112942, 20.854632, 20.565345, 20.28805, 19.92132, 19.639028, 19.33875, 19.135399, 18.979015, 18.712711, 18.369464, 18.167113, 18.038208, 17.833858, 17.677474, 17.648995, 17.538076, 17.516093, 17.460134, 17.499105, 17.516592, 17.53308, 17.725438, 17.805379, 17.907804, 17.881323, 17.921294, 17.92579, 18.056194, 18.204085, 18.402939, 18.515356, 18.545833, 18.746186, 18.967023, 19.112416, 19.170873, 19.124407, 19.153886, 19.059455, 18.974518, 18.939044, 18.738691, 18.625275, 18.615282, 18.75418, 18.846112, 18.973518, 19.038471, 19.100925, 19.143393, 19.177105, 19.186319, 19.114102, 18.957944, 18.808254, 18.719519, 18.647765, 18.645504, 18.948641, 19.430275, 19.786934, 20.270542, 20.740659, 21.131823, 21.362507, 21.514171, 21.669884, 21.801086, 21.757785, 21.7165, 21.5305, 21.4225, 21.2785, 21.1225, 20.991, 20.8895, 20.7945, 20.6515, 20.352, 19.883, 19.478, 19.002, 18.5305, 18.104, 17.7845, 17.5835, 17.256, 16.944, 16.757, 16.609, 16.6315, 16.69, 16.7485, 16.8435, 17.113, 17.387, 17.7575, 18.0825, 18.489, 19.064, 20.067, 21.035, 21.694, 22.013, 22.3055, 22.53, 23.037, 23.595, 24.1825, 24.7185, 25.3765], "30": [45.559985, 44.265564, 43.105619, 42.001523, 40.923694, 40.286404, 39.570348, 39.191158, 38.857504, 38.535196, 38.016188, 37.624958, 37.372127, 37.329824, 37.296516, 37.323163, 37.350476, 37.231897, 37.004731, 36.651658, 36.183003, 35.692698, 34.905611, 34.146171, 33.565265, 33.136248, 32.679918, 32.208932, 31.839537, 31.526101, 31.260297, 30.847268, 30.300338, 29.85833, 29.477944, 29.075574, 28.598592, 27.984711, 27.422126, 26.764944, 26.234668, 25.686738, 25.118157, 24.362381, 23.688877, 23.012709, 22.235282, 21.590423, 20.966217, 20.565845, 20.205777, 19.952964, 19.818396, 19.693155, 19.455996, 19.243819, 19.121909, 18.930717, 18.761841, 18.665246, 18.605623, 18.618613, 18.658251, 18.627274, 18.543335, 18.459397, 18.430752, 18.354142, 18.242557, 18.114318, 17.926457, 17.766241, 17.671978, 17.649994, 17.649328, 17.684302, 17.775568, 17.902807, 18.125643, 18.314171, 18.493705, 18.611285, 18.774831, 18.858436, 18.946705, 18.974018, 18.897741, 18.881753, 18.867763, 18.851109, 18.798481, 18.737859, 18.724202, 18.717874, 18.733862, 18.780319, 18.749489, 18.775289, 18.825737, 18.932125, 19.025856, 19.092602, 19.167704, 19.354807, 19.631596, 19.821737, 20.047546, 20.211401, 20.310963, 20.351169, 20.360679, 20.434843, 20.489002, 20.51676, 20.56185, 20.507956, 20.538694, 20.544106, 20.497215, 20.423338, 20.388114, 20.306589, 20.243057, 20.188857, 20.124667, 20.022333, 19.924667, 19.822333, 19.741667, 19.668667, 19.603333, 19.507, 19.354667, 19.055667, 18.681, 18.404333, 18.151667, 17.882667, 17.638333, 17.590333, 17.636667, 17.698333, 17.764, 18.009667, 18.356333, 19.046667, 19.666333, 20.099333, 20.335333, 20.545, 20.697, 21.002, 21.317, 21.609333, 21.904667, 22.336666], "50": [51.975882, 51.418029, 50.885762, 50.445099, 50.081882, 49.751613, 49.344937, 48.890039, 48.35486, 47.730664, 47.137575, 46.680844, 46.288385, 45.936728, 45.394768, 44.945833, 44.553426, 44.088282, 43.576782, 42.654091, 41.704203, 40.750081, 39.744142, 38.785104, 37.91517, 37.33774, 36.643502, 36.080635, 35.581663, 35.040534, 34.40237, 33.822287, 33.283273, 32.838601, 32.471871, 32.139116, 31.783179, 31.403059, 31.000156, 30.61444, 30.245912, 29.897968, 29.453695, 28.995233, 28.584336, 28.223602, 27.834089, 27.440579, 27.07225, 26.771272, 26.491678, 26.162521, 25.771809, 25.400083, 25.034552, 24.712189, 24.374438, 23.92437, 23.524265, 23.118564, 22.756031, 22.41848, 22.054948, 21.61707, 21.219963, 20.820857, 20.431344, 20.076406, 19.742852, 19.492036, 19.291984, 19.142094, 19.113515, 19.097527, 19.034773, 18.952434, 18.891479, 18.856904, 18.843914, 18.844114, 18.831723, 18.820931, 18.856505, 18.800146, 18.715808, 18.651256, 18.553928, 18.462595, 18.391647, 18.370263, 18.294319, 18.249152, 18.218575, 18.230366, 18.246954, 18.281423, 18.339868, 18.387325, 18.458564, 18.511804, 18.584031, 18.625877, 18.7231, 18.894518, 19.140133, 19.299184, 19.446861, 19.625315, 19.773387, 19.855668, 19.884757, 19.910669, 19.954956, 19.933838, 19.926917, 19.880391, 19.818693, 19.776573, 19.744442, 19.755675, 19.771313, 19.773361, 19.761223, 19.753684, 19.732157, 19.684242, 19.629328, 19.539041, 19.428178, 19.324502, 19.249808, 19.163306, 19.071001, 19.012856, 18.98071, 18.957374, 18.999217, 19.025863, 19.035729, 19.099203, 19.187668, 19.286954, 19.378834, 19.508914, 19.7004, 20.0402, 20.3688, 20.571, 20.6502, 20.7234, 20.774, 20.919, 21.0508, 21.1064, 21.096, 21.1932], "200": [35.243153, 35.277965, 35.315688, 35.325096, 35.335742, 35.355957, 35.393147, 35.459788, 35.522225, 35.591601, 35.641324, 35.692896, 35.743515, 35.820737, 35.886118, 35.948208, 36.025115, 36.067402, 36.099598, 36.104997, 36.084211, 36.010442, 35.913085, 35.83948, 35.797705, 35.777077, 35.751503, 35.733608, 35.71617, 35.682469, 35.64313, 35.600145, 35.530074, 35.476568, 35.419097, 35.352903, 35.302305, 35.240598, 35.177599, 35.114971, 35.046645, 35.001929, 34.955056, 34.88962, 34.818556, 34.759245, 34.683072, 34.617472, 34.542338, 34.480607, 34.417915, 34.371035, 34.317457, 34.2566, 34.195989, 34.142189, 34.111082, 34.068842, 34.035737, 34.007523, 33.989977, 33.978432, 33.962479, 33.950556, 33.945753, 33.938803, 33.938955, 33.931115, 33.912204, 33.87911, 33.844327, 33.816628, 33.790287, 33.777347, 33.767507, 33.767144, 33.766582, 33.778801, 33.796523, 33.811692, 33.81947, 33.824202, 33.842578, 33.849409, 33.8519, 33.860632, 33.860872, 33.855928, 33.85234, 33.837037, 33.7924, 33.774809, 33.749533, 33.727999, 33.704372, 33.685613, 33.641809, 33.568381, 33.508968, 33.436677, 33.370173, 33.303915, 33.259269, 33.237508, 33.239282, 33.229811, 33.233921, 33.215287, 33.194355, 33.159374, 33.07843, 32.964733, 32.840452, 32.7071, 32.600189, 32.485569, 32.385776, 32.286127, 32.199492, 32.121982, 32.0566, 31.99381, 31.942296, 31.876469, 31.796429, 31.714786, 31.63708, 31.572991, 31.52133, 31.471407, 31.428321, 31.394598, 31.355134, 31.257943, 31.164058, 31.082261, 31.01201, 30.950388, 30.870254, 30.805821, 30.736254, 30.664658, 30.580079, 30.496665, 30.409939, 30.341203, 30.261878, 30.13738, 29.930975, 29.661725, 29.456398, 29.281357, 29.107868, 28.961525, 28.838142, 28.739047]}, "ema": {"5": [null, null, null, null, 32.6839, 32.8511, 33.7886, 35.7693, 36.6634, 37.5626, 37.6158, 37.7612, 37.7182, 38.8354, 38.8141, 38.7266, 39.1412, 38.3485, 37.2004, 34.2466, 31.558, 29.1394, 25.8182, 23.3909, 22.8219, 23.0255, 22.8282, 22.8731, 23.0863, 22.7155, 22.2717, 21.7761, 20.6062, 20.4392, 20.7709, 20.8854, 21.0417, 21.1326, 21.2797, 20.735, 21.0946, 21.2678, 21.0368, 20.1567, 19.6266, 19.1732, 18.3314, 18.0266, 17.4105, 17.0496, 16.4926, 16.5677, 16.0914, 15.654, 15.2924, 15.8841, 16.8481, 16.9745, 17.4651, 18.0021, 18.5332, 19.4136, 19.4276, 19.3437, 19.2012, 18.9995, 19.498, 19.3373, 18.9671, 17.9108, 17.3332, 17.158, 17.3543, 17.4819, 17.8367, 18.3297, 18.6817, 19.5326, 20.6428, 21.0898, 20.9814, 20.736, 20.5057, 19.4329, 18.6944, 18.4252, 17.7794, 17.4355, 17.6326, 17.9471, 17.9703, 18.4321, 18.6367, 18.7532, 18.9673, 19.3082, 19.3955, 19.527, 19.598, 19.3953, 19.2602, 19.1101, 19.4068, 20.7212, 22.7641, 23.5161, 24.3974, 24.9816, 25.2711, 24.5774, 23.4016, 23.0911, 22.6174, 21.1182, 20.2688, 18.9359, 18.4273, 17.9215, 17.4877, 17.1118, 17.0612, 17.0108, 17.0539, 17.1559, 17.2606, 17.1471, 16.978, 16.892, 17.0347, 16.9565, 16.981, 16.6273, 16.2282, 15.6121, 15.6114, 15.981, 16.8473, 17.2582, 17.6788, 19.0359, 20.1706, 21.5537, 22.2491, 23.3294, 25.2096, 29.1331, 31.4221, 30.9147, 28.5098, 26.5565, 24.8777, 25.2718, 25.7112, 25.8508, 26.0105, 27.3004], "10": [null, null, null, null, null, null, null, null, null, 34.9812, 35.4796, 35.9473, 36.2536, 37.1293, 37.4279, 37.6322, 38.0573, 37.822, 37.2915, 35.6638, 33.9396, 32.1873, 29.8216, 27.7697, 26.6632, 26.0759, 25.4136, 24.9681, 24.7035, 24.2072, 23.6939, 23.1649, 22.2743, 21.8799, 21.7989, 21.6744, 21.6162, 21.5613, 21.5637, 21.2149, 21.3238, 21.3766, 21.2308, 20.7155, 20.3247, 19.9505, 19.35, 18.9986, 18.4858, 18.0934, 17.5998, 17.4394, 17.0212, 16.6135, 16.2418, 16.3919, 16.8254, 16.8985, 17.1799, 17.5247, 17.9012, 18.4963, 18.6707, 18.7626, 18.7905, 18.7552, 19.0715, 19.0614, 18.9096, 18.3439, 17.9501, 17.7424, 17.7432, 17.7421, 17.8883, 18.1478, 18.3729, 18.8932, 19.615, 20.0457, 20.1764, 20.1889, 20.1628, 19.64, 19.1995, 18.9608, 18.5112, 18.1905, 18.1608, 18.2363, 18.1964, 18.4072, 18.5233, 18.6074, 18.7508, 18.9761, 19.0841, 19.2124, 19.3083, 19.2505, 19.2031, 19.1316, 19.2895, 20.0278, 21.2682, 21.9503, 22.7157, 23.3401, 23.7965, 23.6862, 23.2069, 23.0729, 22.8178, 21.9637, 21.3467, 20.4236, 19.8757, 19.3365, 18.8426, 18.3912, 18.131, 17.909, 17.7692, 17.6948, 17.6539, 17.5205, 17.3604, 17.2439, 17.2578, 17.1745, 17.1483, 16.9249, 16.6531, 16.2398, 16.1253, 16.2334, 16.6601, 16.9183, 17.2095, 18.035, 18.8359, 19.833, 20.5252, 21.4279, 22.7992, 25.3775, 27.3089, 27.78, 27.0382, 26.2403, 25.3821, 25.5053, 25.7026, 25.7803, 25.8802, 26.6075], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0794, 35.1367, 34.1048, 32.683, 31.3357, 30.4165, 29.7514, 29.0544, 28.4743, 28.0018, 27.4277, 26.8521, 26.2743, 25.5116, 24.9967, 24.6574, 24.32, 24.0376, 23.7782, 23.5683, 23.1947, 23.0632, 22.9252, 22.7013, 22.2913, 21.9366, 21.5871, 21.1166, 20.7643, 20.3275, 19.9466, 19.5116, 19.2455, 18.8544, 18.4663, 18.0951, 17.9972, 18.0714, 17.991, 18.0344, 18.1336, 18.2728, 18.5492, 18.6355, 18.687, 18.7088, 18.6981, 18.8692, 18.8832, 18.8206, 18.5328, 18.3085, 18.1656, 18.1257, 18.0887, 18.1323, 18.245, 18.3536, 18.628, 19.0313, 19.3125, 19.4508, 19.5265, 19.5759, 19.3579, 19.154, 19.0334, 18.7909, 18.5963, 18.5421, 18.5453, 18.495, 18.577, 18.6216, 18.6563, 18.7268, 18.8471, 18.9159, 18.9992, 19.0697, 19.0621, 19.0553, 19.0319, 19.1241, 19.5266, 20.224, 20.6808, 21.2026, 21.6738, 22.0715, 22.1781, 22.0706, 22.1087, 22.0669, 21.691, 21.3938, 20.9058, 20.5728, 20.224, 19.8808, 19.5455, 19.2992, 19.0717, 18.8877, 18.7422, 18.621, 18.459, 18.2858, 18.1367, 18.0589, 17.939, 17.8524, 17.6684, 17.4552, 17.1623, 17.0145, 16.9864, 17.1382, 17.2279, 17.351, 17.7699, 18.2147, 18.7961, 19.2575, 19.851, 20.7195, 22.2681, 23.5759, 24.1782, 24.1327, 23.9915, 23.7561, 23.9755, 24.2245, 24.406, 24.5892, 25.0931], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.5261, 30.8718, 30.221, 29.4497, 28.8469, 28.3686, 27.9006, 27.4783, 27.0806, 26.7253, 26.2686, 25.9812, 25.6994, 25.3688, 24.919, 24.5091, 24.1064, 23.6252, 23.2247, 22.77, 22.3544, 21.9044, 21.5698, 21.1549, 20.7435, 20.3452, 20.1337, 20.0461, 19.8643, 19.7728, 19.7278, 19.7193, 19.8132, 19.7901, 19.7505, 19.6967, 19.6257, 19.6817, 19.6388, 19.5477, 19.3058, 19.104, 18.9558, 18.8778, 18.8042, 18.7876, 18.8217, 18.8581, 19.0114, 19.2599, 19.4356, 19.5214, 19.5681, 19.5988, 19.4497, 19.3057, 19.2141, 19.0383, 18.8905, 18.8347, 18.8181, 18.7664, 18.8044, 18.82, 18.8307, 18.8671, 18.9396, 18.9803, 19.0325, 19.0781, 19.0725, 19.0671, 19.0505, 19.1118, 19.3852, 19.8668, 20.1993, 20.5839, 20.943, 21.2595, 21.3841, 21.3625, 21.434, 21.4492, 21.2344, 21.0625, 20.7533, 20.5376, 20.3036, 20.0659, 19.8268, 19.6419, 19.4656, 19.3156, 19.1894, 19.0785, 18.9392, 18.7909, 18.6573, 18.571, 18.4568, 18.3647, 18.207, 18.0278, 17.7925, 17.6517, 17.5916, 17.6553, 17.6827, 17.7368, 17.9957, 18.2824, 18.6719, 18.9924, 19.4116, 20.0283, 21.122, 22.0818, 22.5862, 22.6581, 22.6576, 22.5842, 22.8084, 23.0524, 23.251, 23.4496, 23.8645], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.7713, 26.3245, 25.9478, 25.5239, 25.1025, 24.6895, 24.3906, 24.1704, 23.8981, 23.6843, 23.5036, 23.3504, 23.265, 23.1156, 22.9611, 22.8025, 22.6376, 22.5535, 22.4148, 22.2506, 21.9975, 21.7693, 21.5747, 21.4246, 21.28, 21.1728, 21.1, 21.0328, 21.0407, 21.1121, 21.1463, 21.1314, 21.0966, 21.0554, 20.9076, 20.7629, 20.6501, 20.4869, 20.3402, 20.2495, 20.1839, 20.0989, 20.0698, 20.0296, 19.9887, 19.9654, 19.9664, 19.9508, 19.9445, 19.9365, 19.8994, 19.8637, 19.8224, 19.8294, 19.9674, 20.2373, 20.4249, 20.6498, 20.8655, 21.061, 21.1445, 21.1408, 21.1929, 21.2116, 21.0904, 20.9915, 20.8064, 20.6732, 20.5256, 20.3724, 20.2151, 20.0874, 19.9628, 19.8521, 19.7544, 19.6648, 19.5572, 19.4428, 19.336, 19.2569, 19.1606, 19.077, 18.9532, 18.8151, 18.6411, 18.5223, 18.4516, 18.4566, 18.4419, 18.4449, 18.5745, 18.7261, 18.9455, 19.1296, 19.379, 19.7551, 20.4306, 21.0412, 21.3886, 21.4792, 21.5251, 21.5249, 21.7028, 21.8944, 22.0605, 22.228, 22.5281], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.426105, 32.248235, 32.766521, 33.009676, 33.161563, 33.328773, 34.066895, 35.994808, 37.159283, 38.287784, 38.435675, 38.391042, 38.047295, 38.989267, 38.990599, 38.957958, 39.343008, 38.53094, 37.157285, 34.006274, 30.83128, 27.854807, 24.214157, 21.532799, 20.991865, 21.477507, 21.81326, 22.450124, 23.017705, 22.740576, 22.247605, 21.691348, 20.40563, 20.045895, 20.356333, 20.596156, 20.933907, 21.220363, 21.390237, 20.819325, 21.090458, 21.248341, 21.042493, 20.159811, 19.545597, 18.903404, 17.958101, 17.600364, 17.040111, 16.677711, 16.148101, 16.257354, 15.835664, 15.445951, 15.079554, 15.663124, 16.703691, 17.090739, 17.744923, 18.364467, 18.856771, 19.706811, 19.824058, 19.699483, 19.439675, 19.083937, 19.427684, 19.32376, 18.986009, 17.902141, 17.152694, 16.774306, 16.95484, 17.216646, 17.780897, 18.418427, 18.870094, 19.7661, 20.972545, 21.544124, 21.480172, 21.146418, 20.688755, 19.391044, 18.441743, 18.033377, 17.350547, 17.004803, 17.305248, 17.739594, 17.896812, 18.491707, 18.792152, 18.919392, 19.119245, 19.462569, 19.534341, 19.665162, 19.729714, 19.494, 19.285333, 19.083333, 19.328666, 20.676666, 22.950667, 24.090667, 25.208667, 25.833333, 25.948, 25.009334, 23.601333, 22.931333, 22.240666, 20.665333, 19.755333, 18.386667, 17.716667, 17.217333, 16.938667, 16.673334, 16.755333, 16.774667, 16.904, 17.091333, 17.266, 17.183333, 17.01, 16.881333, 16.980666, 16.909333, 16.959333, 16.632, 16.189333, 15.482667, 15.382, 15.730666, 16.72, 17.365333, 17.980667, 19.396667, 20.633334, 22.115334, 22.988, 24.106667, 25.920666, 29.923333, 32.63, 32.524667, 29.935334, 27.115334, 24.34, 24.108666, 24.716666, 25.391999, 25.972, 27.489999], "10": [34.829606, 34.187352, 33.923729, 33.569626, 33.265668, 33.137399, 33.516392, 34.643198, 35.489483, 36.430971, 36.929331, 37.335577, 37.576854, 38.389346, 38.643885, 38.750716, 39.017975, 38.62372, 37.945492, 36.138097, 34.138661, 32.007505, 29.194305, 26.600398, 24.988495, 24.00522, 23.115149, 22.640226, 22.516136, 22.319371, 22.131146, 21.921119, 21.3172, 21.064114, 21.024144, 20.930576, 20.922764, 20.927306, 21.009064, 20.775418, 20.978359, 21.137151, 21.091912, 20.608632, 20.187306, 19.763618, 19.097382, 18.656616, 18.061418, 17.591583, 17.009466, 16.787811, 16.368121, 15.98186, 15.623215, 15.791454, 16.292176, 16.472588, 16.878107, 17.356846, 17.880096, 18.613738, 18.953851, 19.164604, 19.248179, 19.194582, 19.458388, 19.422051, 19.209662, 18.559778, 18.038526, 17.69387, 17.599395, 17.53417, 17.642272, 17.896993, 18.151351, 18.761992, 19.628445, 20.250713, 20.538865, 20.649147, 20.660594, 20.128803, 19.592471, 19.202032, 18.583215, 18.064325, 17.859567, 17.84267, 17.785984, 18.022719, 18.219302, 18.423152, 18.670606, 18.986506, 19.187802, 19.37306, 19.493912, 19.447249, 19.393064, 19.288456, 19.410135, 20.123558, 21.394, 22.196182, 23.114182, 23.910545, 24.536727, 24.568182, 24.134182, 23.920909, 23.495636, 22.394545, 21.470364, 20.278545, 19.453091, 18.695818, 18.053818, 17.532364, 17.244182, 17.021273, 16.941273, 16.983636, 17.059818, 17.056, 16.989454, 16.951454, 17.026, 16.993272, 16.994363, 16.792363, 16.519273, 16.086364, 15.931273, 16.011818, 16.434182, 16.730364, 17.081818, 17.998727, 18.951091, 20.146909, 21.066364, 22.172909, 23.710182, 26.460909, 28.665091, 29.443454, 28.879636, 28.030727, 26.96, 26.731454, 26.567636, 26.266545, 25.990182, 26.407272], "20": [37.167595, 36.601887, 36.258043, 35.839733, 35.414665, 35.05493, 34.952957, 35.254925, 35.437885, 35.723008, 35.85001, 36.020408, 36.155404, 36.642331, 36.911561, 37.161472, 37.535815, 37.58635, 37.461442, 36.709805, 35.767071, 34.660553, 33.108078, 31.568499, 30.399313, 29.449822, 28.451606, 27.566829, 26.814241, 25.986232, 25.18487, 24.404207, 23.465946, 22.795012, 22.350483, 21.958057, 21.671507, 21.469798, 21.366398, 21.142801, 21.167116, 21.193192, 21.133094, 20.858867, 20.601485, 20.3304, 19.929742, 19.629916, 19.23849, 18.896266, 18.490518, 18.240892, 17.860268, 17.460277, 17.065663, 16.941659, 16.999664, 16.922435, 16.980772, 17.11396, 17.299347, 17.645664, 17.830384, 17.993788, 18.128736, 18.231565, 18.513643, 18.636552, 18.676665, 18.475766, 18.313552, 18.207488, 18.190453, 18.160046, 18.192641, 18.279577, 18.362468, 18.618518, 19.01061, 19.297922, 19.455282, 19.557588, 19.645285, 19.467511, 19.292069, 19.188479, 18.955032, 18.76541, 18.708404, 18.704693, 18.634459, 18.682995, 18.689894, 18.684898, 18.712973, 18.793602, 18.83102, 18.888514, 18.948123, 18.951176, 18.968485, 18.977102, 19.105887, 19.553934, 20.306444, 20.838799, 21.445758, 22.005706, 22.49231, 22.688327, 22.658564, 22.749596, 22.749607, 22.399027, 22.095429, 21.576714, 21.184286, 20.754524, 20.310857, 19.857286, 19.473381, 19.094381, 18.746333, 18.432857, 18.158381, 17.87619, 17.605905, 17.388571, 17.273286, 17.149095, 17.077238, 16.918809, 16.744905, 16.500714, 16.391476, 16.402047, 16.587619, 16.72, 16.888714, 17.356, 17.863333, 18.523619, 19.083857, 19.789333, 20.787524, 22.493809, 24.011238, 24.855524, 25.046571, 25.107238, 25.032429, 25.368619, 25.707, 25.948428, 26.152952, 26.644524], "30": [40.050446, 39.25145, 38.632669, 38.004269, 37.413576, 36.914341, 36.616103, 36.62645, 36.578741, 36.611224, 36.558772, 36.56108, 36.561552, 36.800107, 36.893114, 36.974086, 37.144885, 37.106978, 36.956809, 36.397737, 35.722192, 34.955682, 33.89008, 32.833998, 32.029988, 31.376276, 30.685775, 30.058882, 29.497833, 28.861334, 28.20702, 27.531174, 26.719515, 26.061763, 25.518271, 24.97869, 24.480541, 24.010586, 23.596998, 23.095282, 22.775862, 22.477759, 22.147959, 21.7143, 21.34036, 20.990532, 20.579889, 20.269042, 19.919859, 19.620617, 19.285961, 19.060922, 18.750334, 18.425218, 18.094645, 17.940543, 17.910372, 17.788139, 17.756893, 17.777158, 17.837178, 18.002906, 18.056909, 18.090304, 18.108935, 18.112352, 18.243674, 18.281432, 18.273201, 18.115511, 17.990592, 17.918409, 17.917162, 17.921353, 17.979181, 18.086693, 18.196462, 18.419609, 18.739631, 18.988545, 19.146643, 19.259635, 19.352148, 19.256176, 19.150297, 19.081917, 18.921519, 18.782804, 18.72764, 18.708837, 18.655006, 18.690958, 18.710836, 18.727727, 18.771458, 18.852499, 18.903446, 18.970576, 19.032815, 19.043413, 19.047147, 19.033221, 19.091762, 19.361588, 19.845149, 20.192788, 20.601708, 20.995415, 21.359195, 21.54494, 21.590026, 21.726111, 21.805798, 21.652959, 21.527362, 21.250468, 21.0506, 20.816491, 20.563323, 20.296406, 20.072965, 19.84857, 19.644274, 19.45827, 19.28286, 19.076108, 18.857892, 18.65114, 18.489699, 18.299914, 18.129677, 17.892043, 17.629011, 17.308064, 17.085763, 16.959247, 16.97058, 16.965957, 17.007075, 17.272344, 17.585226, 18.016409, 18.399742, 18.898193, 19.605312, 20.806839, 21.900602, 22.560839, 22.79314, 22.942473, 23.005376, 23.351376, 23.711892, 24.022408, 24.326968, 24.841505], "50": [46.488709, 45.751442, 45.094831, 44.407758, 43.717589, 43.054988, 42.502522, 42.125493, 41.716145, 41.363445, 40.970956, 40.614657, 40.259811, 40.055158, 39.774166, 39.505806, 39.310697, 39.005187, 38.645029, 38.047474, 37.401459, 36.719023, 35.872976, 35.041297, 34.370667, 33.802728, 33.218247, 32.681759, 32.188898, 31.655257, 31.119716, 30.585689, 29.97566, 29.458872, 29.011641, 28.566251, 28.143316, 27.732771, 27.347322, 26.902042, 26.556924, 26.218421, 25.852808, 25.41919, 25.010213, 24.605594, 24.151638, 23.743131, 23.301464, 22.88012, 22.433351, 22.050057, 21.617756, 21.18667, 20.761932, 20.449496, 20.21671, 19.93643, 19.721608, 19.547164, 19.409007, 19.346982, 19.230794, 19.117888, 19.011967, 18.909078, 18.896295, 18.840791, 18.768248, 18.613562, 18.483603, 18.386177, 18.331464, 18.27748, 18.255865, 18.266884, 18.283876, 18.375753, 18.532861, 18.655993, 18.731311, 18.786736, 18.834748, 18.773209, 18.711137, 18.678628, 18.593788, 18.522954, 18.505861, 18.513103, 18.499238, 18.540863, 18.57211, 18.602206, 18.647905, 18.71626, 18.766793, 18.823661, 18.876707, 18.897547, 18.9163, 18.925162, 18.979049, 19.160496, 19.472475, 19.703059, 19.97211, 20.234978, 20.479084, 20.613068, 20.659905, 20.761287, 20.83028, 20.758321, 20.704838, 20.561429, 20.464551, 20.350485, 20.226697, 20.093974, 19.98434, 19.872131, 19.768862, 19.674697, 19.585141, 19.47486, 19.355478, 19.241386, 19.154365, 19.051299, 18.961319, 18.830738, 18.684334, 18.500373, 18.366928, 18.278273, 18.263474, 18.227426, 18.207588, 18.31403, 18.445042, 18.64631, 18.817017, 19.056671, 19.427694, 20.105325, 20.7312, 21.104972, 21.227678, 21.306102, 21.337341, 21.544635, 21.767027, 21.966212, 22.171059, 22.515529], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -10.1762, -8.9893, -8.2014, -6.6911, -5.0489, -4.3469, -3.9276, -3.9963, -3.8226, -3.128, -1.8931, -0.8021, -0.0579, -0.2623, -0.7823, -1.7992, -3.1257, -4.1341, -5.6726, -6.8359, -7.2347, -7.1624, -6.3763, -5.6734, -5.1414, -4.8592, -4.344, -4.2276, -4.8342, -5.2901, -5.7017, -5.7434, -5.6163, -6.275, -6.9741, -7.947, -8.2659, -8.2115, -8.4019, -8.9765, -9.7039, -10.4102, -11.4773, -11.378, -11.4934, -10.6327, -9.1274, -7.5842, -5.4746, -4.2434, -3.7107, -3.5541, -3.5143, -3.8716, -3.5678, -3.0065, -2.7, -1.6487, -0.5521, -0.2034, -0.3348, -0.8551, -1.2193, -1.4663, -1.622, -1.8694, -2.7362, -3.2031, -3.1277, -2.5633, -1.5459, -0.4612, 0.5862, 1.4324, 2.6988, 3.5617, 4.04, 3.9574, 3.5816, 2.9718, 2.4495, 1.949, 0.6547, 0.1236, -0.4167, -0.6478, -0.5252, -0.7621, -0.7609, -0.7068, -0.3437, 0.2266, 0.135, 0.3067, 0.4904, 0.8083, 1.474, 1.6901, 1.8165, 2.2326, 3.1838, 3.8189, 4.5902, 4.4257, 3.4606, 2.671, 1.562, 1.1055, 0.8766, 0.8137, 0.988, 0.3578, 0.2425, 0.1333, -0.3143, -0.4126, -0.7332, -1.1561, -1.24, -1.1481, -1.2922, -1.3998, -1.5728, -1.8155, -1.9031, -1.7664, -1.6127, -1.5908, -1.9603, -3.1166, -4.705, -5.6527, -6.2156, -6.1556, -5.5814, -4.4229, -2.8372, -1.0308, 0.7125, 2.3839, 4.0805, 7.6184, 10.7089, 11.603, 10.781, 7.8666, 5.2408, 4.491, 4.8274, 5.1805, 5.835, 6.3549], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.33, 68.67, 70.63, 61.27, 56.59, 43.85, 40.61, 37.99, 31.92, 31.25, 38.14, 41.64, 40.24, 41.36, 42.57, 40.08, 39.13, 38.15, 34.25, 39.14, 42.47, 41.88, 42.53, 42.44, 43.24, 38.94, 45.5, 45.02, 42.51, 37.75, 38.33, 37.66, 34.21, 37.16, 34.48, 35.09, 32.99, 38.57, 34.88, 34.08, 33.6, 43.82, 49.54, 45.06, 48.97, 50.92, 52.52, 57.12, 51.3, 50.4, 49.53, 48.42, 54.87, 49.66, 47.09, 40.2, 41.64, 44.04, 47.51, 47.48, 50.55, 53.33, 53.59, 59.86, 64.42, 60.43, 55.31, 53.24, 52.43, 42.74, 42.52, 45.35, 40.83, 41.98, 47.44, 49.63, 47.46, 52.77, 51.48, 51.21, 52.98, 55.49, 53.32, 54.33, 54.05, 49.82, 49.82, 48.75, 55.51, 68.21, 75.94, 66.79, 69.28, 69.23, 67.68, 55.81, 48.44, 52.89, 50.26, 40.61, 42.13, 36.94, 40.83, 39.68, 38.99, 38.34, 40.77, 40.63, 41.65, 42.66, 43.19, 41.14, 40.09, 40.56, 44.06, 41.76, 43.17, 38.35, 36.41, 32.61, 40.45, 46.5, 54.78, 52.43, 54.29, 65.08, 66.88, 71.23, 67.76, 71.78, 77.48, 84.98, 81.41, 63.5, 51.18, 49.43, 47.54, 54.97, 55.76, 54.86, 55.2, 60.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8417, -5.7764, -5.6172, -5.3846, -5.2637, -5.156, -5.0608, -5.1293, -4.9779, -4.6965, -4.4481, -4.1835, -3.9319, -3.6692, -3.5753, -3.2881, -3.0415, -2.8966, -2.9238, -2.8983, -2.8692, -2.9427, -2.9055, -2.9421, -2.9252, -2.9545, -2.8368, -2.8383, -2.8358, -2.8183, -2.5731, -2.2155, -2.0335, -1.7705, -1.4941, -1.2191, -0.8637, -0.7126, -0.6084, -0.5405, -0.5068, -0.323, -0.2934, -0.3298, -0.5482, -0.6829, -0.7303, -0.6843, -0.6412, -0.5355, -0.3853, -0.2576, -0.0072, 0.319, 0.5008, 0.5403, 0.5237, 0.4887, 0.2357, 0.0293, -0.0795, -0.2752, -0.4049, -0.3997, -0.3474, -0.3469, -0.2359, -0.1708, -0.1228, -0.0511, 0.0531, 0.1007, 0.1543, 0.1907, 0.1571, 0.129, 0.0912, 0.1554, 0.4712, 0.9924, 1.2435, 1.517, 1.7132, 1.8235, 1.6769, 1.3723, 1.2311, 1.0427, 0.6001, 0.2823, -0.1533, -0.4019, -0.632, -0.8282, -0.9933, -1.0634, -1.1102, -1.1159, -1.09, -1.0486, -1.0481, -1.058, -1.0474, -0.9792, -0.9562, -0.9089, -0.95, -1.0106, -1.1302, -1.1129, -0.9982, -0.7485, -0.5842, -0.4138, -0.0178, 0.3476, 0.7799, 1.0555, 1.4069, 1.9439, 2.9814, 3.6821, 3.7025, 3.1817, 2.6536, 2.1196, 2.0392, 1.9951, 1.9013, 1.822, 2.0223], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3564, -5.2244, -5.0692, -4.892, -4.7, -4.4938, -4.3101, -4.1057, -3.8929, -3.6936, -3.5397, -3.4114, -3.303, -3.2309, -3.1658, -3.1211, -3.0819, -3.0564, -3.0125, -2.9777, -2.9493, -2.9231, -2.8531, -2.7256, -2.5872, -2.4238, -2.2379, -2.0341, -1.8, -1.5826, -1.3877, -1.2183, -1.076, -0.9254, -0.799, -0.7052, -0.6738, -0.6756, -0.6865, -0.6861, -0.6771, -0.6488, -0.5961, -0.5284, -0.4242, -0.2755, -0.1203, 0.0119, 0.1142, 0.1891, 0.1984, 0.1646, 0.1158, 0.0376, -0.0509, -0.1207, -0.166, -0.2022, -0.2089, -0.2013, -0.1856, -0.1587, -0.1163, -0.0729, -0.0275, 0.0161, 0.0443, 0.0613, 0.0673, 0.0849, 0.1621, 0.3282, 0.5113, 0.7124, 0.9126, 1.0948, 1.2112, 1.2434, 1.2409, 1.2013, 1.0811, 0.9213, 0.7064, 0.4847, 0.2614, 0.0435, -0.1639, -0.3438, -0.4971, -0.6208, -0.7147, -0.7815, -0.8348, -0.8794, -0.913, -0.9263, -0.9322, -0.9276, -0.9321, -0.9478, -0.9843, -1.01, -1.0076, -0.9558, -0.8815, -0.7879, -0.6339, -0.4376, -0.1941, 0.0558, 0.326, 0.6496, 1.116, 1.6292, 2.0439, 2.2714, 2.3479, 2.3022, 2.2496, 2.1987, 2.1392, 2.0758, 2.0651], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3785, 0.5279, 0.6211, 0.7085, 0.7681, 0.8246, 0.7348, 0.8176, 0.8514, 0.797, 0.6159, 0.5131, 0.4338, 0.2882, 0.2603, 0.179, 0.1567, 0.1019, 0.1757, 0.1394, 0.1135, 0.1048, 0.28, 0.5101, 0.5537, 0.6533, 0.7438, 0.815, 0.9363, 0.87, 0.7793, 0.6778, 0.5692, 0.6024, 0.5056, 0.3754, 0.1256, -0.0073, -0.0438, 0.0018, 0.0359, 0.1133, 0.2108, 0.2708, 0.417, 0.5945, 0.6211, 0.5284, 0.4095, 0.2996, 0.0373, -0.1353, -0.1953, -0.3128, -0.354, -0.279, -0.1814, -0.1447, -0.027, 0.0305, 0.0628, 0.1076, 0.1694, 0.1736, 0.1818, 0.1746, 0.1128, 0.0677, 0.0239, 0.0705, 0.3091, 0.6642, 0.7322, 0.8046, 0.8006, 0.7287, 0.4657, 0.1289, -0.0098, -0.1586, -0.481, -0.639, -0.8597, -0.8866, -0.8934, -0.8717, -0.8294, -0.7196, -0.6131, -0.4951, -0.3753, -0.2671, -0.2133, -0.1786, -0.1344, -0.0529, -0.024, 0.0187, -0.0179, -0.0628, -0.1459, -0.1029, 0.0094, 0.2073, 0.2973, 0.3741, 0.6161, 0.7852, 0.974, 0.9997, 1.0809, 1.2943, 1.8654, 2.0529, 1.6586, 0.9103, 0.3057, -0.1826, -0.2104, -0.2036, -0.2379, -0.2538, -0.0428], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.2, 66.76, 58.62, 70.99, 43.03, 25.0, 16.18, 4.09, 6.58, 2.58, 10.83, 22.17, 28.46, 24.87, 29.28, 32.17, 25.97, 23.59, 24.58, 17.23, 34.08, 54.52, 61.03, 66.93, 56.22, 60.12, 31.18, 63.72, 60.72, 45.47, 12.54, 16.62, 12.17, 4.92, 15.69, 4.07, 5.87, 3.08, 22.26, 3.18, 0.13, 2.62, 36.81, 69.98, 45.43, 64.67, 74.61, 75.43, 95.13, 65.18, 61.61, 58.29, 54.21, 78.44, 59.57, 49.49, 0.16, 15.11, 24.01, 37.29, 37.15, 48.59, 59.46, 68.04, 97.46, 85.65, 75.94, 62.47, 56.73, 54.53, 27.96, 27.23, 34.24, 20.66, 23.35, 36.57, 42.25, 36.47, 50.31, 51.35, 53.0, 75.54, 84.95, 79.5, 82.94, 82.16, 70.43, 59.55, 45.42, 72.09, 100.0, 86.33, 67.07, 78.59, 78.48, 75.45, 48.59, 26.97, 41.31, 33.23, 1.36, 5.73, 0.17, 9.64, 5.49, 3.09, 5.12, 9.92, 10.88, 14.0, 21.3, 24.04, 16.48, 18.89, 27.47, 54.98, 54.55, 70.43, 10.75, 25.86, 0.31, 38.82, 73.29, 98.37, 79.32, 88.7, 96.22, 94.06, 80.71, 75.2, 90.19, 100.0, 100.0, 95.67, 68.7, 38.18, 28.24, 19.48, 43.12, 44.41, 33.52, 33.85, 55.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.86, 65.46, 57.55, 46.34, 28.07, 15.09, 8.95, 4.42, 6.66, 11.86, 20.49, 25.17, 27.54, 28.77, 29.14, 27.24, 24.71, 21.8, 25.3, 35.28, 49.88, 60.83, 61.39, 61.09, 49.17, 51.67, 51.87, 56.64, 39.58, 24.88, 13.78, 11.24, 10.93, 8.23, 8.54, 4.34, 10.4, 9.51, 8.52, 1.98, 13.19, 36.47, 50.74, 60.03, 61.57, 71.57, 81.72, 78.58, 73.97, 61.69, 58.04, 63.65, 64.07, 62.5, 36.41, 21.59, 13.09, 25.47, 32.82, 41.01, 48.4, 58.7, 74.99, 83.72, 86.35, 74.69, 65.05, 57.91, 46.41, 36.57, 29.81, 27.38, 26.08, 26.86, 34.06, 38.43, 43.01, 46.04, 51.55, 59.96, 71.16, 80.0, 82.46, 81.53, 78.51, 70.71, 58.47, 59.02, 72.5, 86.14, 84.47, 77.33, 74.71, 77.51, 67.51, 50.34, 38.96, 33.84, 25.3, 13.44, 2.42, 5.18, 5.1, 6.07, 4.57, 6.04, 8.64, 11.6, 15.39, 19.78, 20.61, 19.8, 20.95, 33.78, 45.67, 59.99, 45.24, 35.68, 12.31, 21.66, 37.47, 70.16, 83.66, 88.8, 88.08, 92.99, 90.33, 83.32, 82.03, 88.46, 96.73, 98.56, 88.12, 67.52, 45.04, 28.63, 30.28, 35.67, 40.35, 37.26, 41.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.8, -33.24, -41.38, -29.01, -56.97, -75.0, -83.82, -95.91, -93.42, -97.42, -89.17, -77.83, -71.54, -75.13, -70.72, -67.83, -74.03, -76.41, -75.42, -82.77, -65.92, -45.48, -38.97, -33.07, -43.78, -39.88, -68.82, -36.28, -39.28, -54.53, -87.46, -83.38, -87.83, -95.08, -84.31, -95.93, -94.13, -96.92, -77.74, -96.82, -99.87, -97.38, -63.19, -30.02, -54.57, -35.33, -25.39, -24.57, -4.87, -34.82, -38.39, -41.71, -45.79, -21.56, -40.43, -50.51, -99.84, -84.89, -75.99, -62.71, -62.85, -51.41, -40.54, -31.96, -2.54, -14.35, -24.06, -37.53, -43.27, -45.47, -72.04, -72.77, -65.76, -79.34, -76.65, -63.43, -57.75, -63.53, -49.69, -48.65, -47.0, -24.46, -15.05, -20.5, -17.06, -17.84, -29.57, -40.45, -54.58, -27.91, -0.0, -13.67, -32.93, -21.41, -21.52, -24.55, -51.41, -73.03, -58.69, -66.77, -98.64, -94.27, -99.83, -90.36, -94.51, -96.91, -94.88, -90.08, -89.12, -86.0, -78.7, -75.96, -83.52, -81.11, -72.53, -45.02, -45.45, -29.57, -89.25, -74.14, -99.69, -61.18, -26.71, -1.63, -20.68, -11.3, -3.78, -5.94, -19.29, -24.8, -9.81, -0.0, -0.0, -4.33, -31.3, -61.82, -71.76, -80.52, -56.88, -55.59, -66.48, -66.15, -44.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8279, 3.6708, 3.5842, 3.7693, 3.6599, 4.0737, 3.9954, 3.9527, 4.1094, 4.0764, 4.0157, 3.9602, 3.8329, 3.6597, 3.5004, 3.4459, 3.3047, 3.2171, 3.1979, 3.1636, 3.0697, 2.9289, 2.8154, 2.8234, 2.833, 2.8048, 2.8107, 2.7413, 2.7332, 2.7014, 2.6227, 2.5217, 2.5, 2.4607, 2.3977, 2.2856, 2.218, 2.2038, 2.1691, 2.0763, 1.9837, 2.0568, 2.0319, 2.1509, 2.1443, 2.0647, 2.0763, 2.0744, 2.1253, 2.1206, 2.0769, 2.0163, 2.0886, 2.1007, 2.1255, 2.1564, 2.1273, 2.076, 2.0412, 1.9375, 1.874, 1.8387, 1.7709, 1.8064, 2.0093, 2.0199, 2.0391, 1.9755, 1.9215, 2.1718, 2.1373, 2.0696, 2.1644, 2.0826, 2.1851, 2.1711, 2.0924, 2.1121, 2.069, 1.9976, 1.9727, 1.9378, 1.8644, 1.8241, 1.7595, 1.7188, 1.6803, 1.6374, 1.6133, 1.7502, 2.0224, 2.2536, 2.2834, 2.3717, 2.2766, 2.3233, 2.3266, 2.2668, 2.1999, 2.3064, 2.238, 2.2482, 2.1897, 2.104, 2.0102, 1.9323, 1.8879, 1.813, 1.7214, 1.6477, 1.5657, 1.506, 1.4356, 1.3545, 1.3027, 1.2947, 1.2793, 1.278, 1.2753, 1.2792, 1.2957, 1.2967, 1.3419, 1.3239, 1.2979, 1.4731, 1.5314, 1.7263, 1.6937, 1.7049, 1.8317, 2.273, 2.2878, 2.5601, 2.8508, 2.7472, 2.6774, 2.8676, 2.8284, 2.8493, 2.8207, 3.0478], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0635, -0.1415, -0.1158, -0.1733, -0.0706, 0.0969, 0.1875, 0.1888, 0.2339, 0.2749, 0.2523, 0.259, 0.2645, 0.2133, 0.2915, 0.3568, 0.3632, 0.3908, 0.4081, 0.4553, 0.2471, 0.5755, 0.572, 0.3701, -0.0268, 0.0698, 0.0696, -0.0715, 0.0902, -0.0185, 0.0645, 0.0214, 0.2143, 0.0795, 0.0972, 0.1224, 0.3877, 0.5787, 0.4318, 0.5934, 0.6752, 0.7768, 1.0047, 0.788, 0.738, 0.6973, 0.6492, 0.8681, 0.6593, 0.5427, 0.2245, 0.2638, 0.3482, 0.4553, 0.4252, 0.5272, 0.6543, 0.6603, 0.9456, 1.0881, 0.9028, 0.7194, 0.6578, 0.6248, 0.2581, 0.2657, 0.3607, 0.2077, 0.2619, 0.4255, 0.4762, 0.3835, 0.5556, 0.5011, 0.4828, 0.5379, 0.6212, 0.5572, 0.6044, 0.6414, 0.538, 0.5609, 0.5385, 0.822, 1.2726, 1.3495, 1.0304, 1.0436, 0.9716, 0.893, 0.6537, 0.4596, 0.5705, 0.4882, 0.1778, 0.2252, 0.0732, 0.185, 0.1708, 0.1743, 0.1769, 0.232, 0.2405, 0.2704, 0.305, 0.3313, 0.3134, 0.3103, 0.331, 0.4064, 0.3597, 0.413, 0.2146, -0.0554, -0.2159, 0.1688, 0.5295, 1.0572, 0.8699, 0.9285, 1.3045, 1.1832, 1.1888, 1.015, 1.0582, 1.1407, 1.2751, 1.0848, 0.8111, 0.5646, 0.5134, 0.46, 0.6226, 0.6258, 0.5873, 0.577, 0.7247], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0508, -0.0591, -0.1029, -0.1433, -0.088, -0.0362, 0.0015, -0.0274, -0.0773, -0.0563, -0.0497, -0.0162, -0.0695, -0.0487, -0.0319, 0.0043, -0.025, -0.0171, -0.1474, -0.1286, -0.1615, -0.0864, -0.0892, -0.0482, -0.1258, -0.1642, -0.2013, -0.2149, -0.2064, -0.2256, -0.2198, -0.2162, -0.1574, -0.1511, -0.2241, -0.2581, -0.1941, -0.2143, -0.1424, -0.0954, 0.0016, -0.1813, -0.1012, -0.1881, -0.1755, -0.1819, -0.1886, -0.0649, -0.0962, -0.0753, -0.117, -0.0938, -0.085, -0.082, -0.0696, -0.0498, -0.0462, -0.0328, 0.0717, 0.1128, 0.0609, 0.0754, 0.0378, 0.0748, 0.118, 0.0974, 0.1017, 0.0997, 0.1262, 0.0741, 0.0938, 0.0618, 0.055, 0.0509, 0.0355, 0.0316, 0.0004, -0.0296, -0.0555, -0.1481, -0.168, -0.1274, -0.1256, -0.0652, 0.0768, 0.17, 0.1377, 0.1424, 0.1036, 0.1185, 0.102, 0.083, 0.0956, 0.0986, 0.0503, 0.0339, 0.0011, 0.0249, 0.0105, -0.0021, 0.0256, 0.0392, 0.0379, 0.0179, -0.0801, -0.1673, -0.1875, -0.2777, -0.3093, -0.2707, -0.236, -0.171, -0.248, -0.2078, -0.1231, -0.0917, 0.0705, 0.1233, 0.0855, 0.1551, 0.2035, 0.239, 0.2255, 0.2122, 0.2171, 0.2378, 0.2875, 0.3007, 0.3128, 0.2814, 0.3059, 0.3157, 0.3984, 0.3639, 0.3944, 0.3716, 0.3516], "obv": [0, 12947122, 26969870, 19407130, 14229016, 20045854, 39325099, 80523549, 43306225, 76109832, 50717339, 67459218, 41810923, 82297658, 67544453, 57435100, 67092379, 49275479, 43111755, 19740121, 4733273, -17303232, -37715310, -64724448, -41220542, -12480137, -32691619, -16720013, 1600623, -11414447, -18214115, -41029126, -62402462, -43122720, -29310718, -44842507, -32347101, -91019751, -54009061, -76137454, -54586080, -82718689, -101560945, -115974994, -99342097, -111441869, -126601220, -113357955, -126694524, -117869928, -126770834, -115896948, -128276666, -136495166, -141610658, -127855058, -122269114, -154043714, -131530337, -106931967, -65980745, -36361633, -65838107, -87299440, -108036077, -128224587, -53337793, -90782250, -120007368, -138773652, -118299501, -98056832, -70031453, -74294263, -60568477, -33198706, -13556057, 14453059, 119189745, 63822735, 29812315, 12522142, 54062, -28168845, -46512875, -28533908, -57077326, -38548192, 22157713, 59721767, 39075883, 67870227, 39677136, 19035114, 44781114, 82295421, 57743453, 79845375, 58336679, 33082779, 33082779, 9425343, 39273491, 137461281, 279169467, 174445304, 271527826, 145203130, 119806896, 92588283, 60911440, 83953170, 71710532, 11483070, 69419282, 27978305, 56973398, 38124114, 19715093, 3001592, 20853781, 9875952, 27007140, 50495426, 67698903, 50293702, 38014018, 46755878, 56774311, 40551383, 52880835, 42054675, 28543655, 17105087, 27035007, 40250767, 77664679, 58358847, 72058779, 100271768, 137131428, 164626271, 161177371, 167711471, 185638187, 189005139, 184777739, 181691839, 178259839, 176738039, 173946339, 189318089, 202373239, 191528519, 200706055, 218546199], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.31, 32.55, 31.44, 30.41, 29.67, 29.62, 29.64, 29.01, 28.32, 27.94, 26.46, 25.43, 24.75, 23.99, 22.95, 22.6, 22.5, 22.7, 22.88, 23.44, 23.99, 24.6, 25.17, 25.96, 26.35, 26.71, 27.17, 27.78, 26.63, 24.75, 23.97, 23.09, 22.51, 22.85, 23.25, 23.88, 23.94, 23.53, 23.12, 23.72, 24.18, 23.66, 22.42, 20.86, 19.55, 19.07, 18.62, 18.56, 18.97, 19.35, 20.49, 22.54, 24.44, 25.76, 26.28, 26.68, 25.55, 24.27, 23.08, 23.12, 22.81, 21.34, 19.97, 18.7, 18.11, 17.56, 17.05, 16.38, 16.2, 15.93, 15.35, 14.89, 14.16, 13.26, 12.39, 11.94, 13.36, 16.19, 18.75, 21.13, 23.64, 25.97, 26.11, 25.14, 24.24, 23.61, 22.65, 21.76, 21.63, 21.51, 21.4, 21.3, 21.57, 21.24, 20.85, 20.48, 19.95, 19.46, 19.22, 19.22, 19.18, 18.72, 18.7, 18.68, 19.05, 20.21, 21.46, 22.4, 22.14, 20.9, 20.06, 19.11, 20.19, 21.57, 23.99, 26.23, 28.46, 31.21, 34.61, 36.65, 36.46, 34.2, 31.86, 29.85, 28.57, 27.73, 26.72, 25.78, 25.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.29, 33.2, 32.89, 29.04, 27.77, 23.17, 21.94, 20.59, 18.39, 17.22, 20.99, 24.05, 23.08, 22.44, 22.93, 21.63, 20.94, 19.98, 18.66, 17.52, 20.37, 20.43, 19.74, 25.25, 23.37, 21.92, 21.07, 22.04, 20.53, 19.28, 18.44, 17.81, 16.68, 15.74, 15.0, 14.61, 13.98, 14.59, 13.76, 13.35, 12.98, 19.36, 23.18, 26.68, 24.85, 25.69, 30.67, 29.26, 28.73, 26.74, 25.35, 24.25, 29.19, 26.95, 24.73, 22.64, 21.31, 21.06, 24.47, 23.94, 25.46, 27.63, 26.64, 30.89, 36.19, 33.43, 30.75, 29.47, 28.14, 23.12, 23.31, 22.36, 19.85, 21.18, 28.67, 26.8, 25.82, 28.01, 26.55, 25.54, 24.01, 25.74, 24.84, 23.58, 23.18, 22.04, 20.93, 19.94, 21.67, 31.77, 42.95, 35.79, 32.8, 33.09, 32.01, 29.12, 27.0, 25.74, 26.12, 23.13, 22.14, 20.46, 19.51, 18.85, 18.32, 17.7, 19.89, 19.74, 19.31, 19.77, 19.32, 18.65, 18.17, 18.09, 19.71, 18.42, 17.31, 16.09, 14.97, 13.86, 13.64, 17.84, 25.8, 26.44, 25.04, 36.49, 36.84, 45.86, 43.4, 42.47, 50.28, 62.79, 57.93, 48.07, 40.09, 38.63, 36.8, 43.59, 45.43, 41.88, 39.28, 43.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.47, 3.36, 3.19, 9.45, 9.03, 23.71, 22.45, 26.52, 31.38, 34.65, 32.66, 30.75, 29.5, 28.69, 27.86, 30.48, 29.51, 29.99, 33.93, 32.46, 31.06, 30.23, 31.48, 29.15, 29.77, 30.22, 28.0, 26.66, 29.53, 29.64, 30.91, 29.85, 31.44, 29.95, 29.5, 28.73, 29.88, 27.92, 26.34, 26.58, 27.35, 24.49, 23.02, 20.19, 19.68, 18.97, 17.52, 16.28, 14.76, 16.13, 17.56, 16.93, 15.18, 14.46, 17.6, 19.95, 21.06, 20.04, 18.92, 18.51, 17.77, 16.82, 16.22, 14.76, 12.32, 11.38, 12.29, 14.85, 14.51, 28.78, 27.16, 26.04, 32.13, 31.0, 27.44, 25.64, 24.71, 22.73, 21.54, 20.72, 20.6, 19.48, 19.36, 20.13, 19.38, 20.09, 20.27, 20.36, 19.19, 16.42, 13.2, 11.28, 10.34, 9.24, 8.94, 16.41, 20.99, 20.0, 19.14, 28.38, 27.16, 30.69, 29.26, 28.28, 27.48, 29.51, 28.04, 27.12, 26.52, 25.73, 25.14, 25.79, 26.81, 26.39, 25.48, 26.73, 25.12, 26.14, 31.27, 30.68, 28.13, 26.1, 23.42, 22.04, 21.86, 17.89, 15.98, 13.16, 12.46, 11.49, 9.93, 7.43, 13.1, 23.71, 36.38, 37.58, 39.59, 34.33, 32.31, 31.87, 29.89, 25.69], "ad": [-9618372.0, 3328750.0, 3851990.0, 2310782.0, 3534694.0, 3301994.0, 11136591.0, 31955401.0, 21685299.0, 16351953.0, -3323038.0, 889458.0, -22394936.0, -12669873.0, -17741314.0, -19043711.0, -10642662.0, -13525664.0, -18423627.0, -19167443.0, -32159937.0, -36826480.0, -52990183.0, -34326575.0, -12175410.0, 3968912.0, -1408429.0, -1521741.0, -1649850.0, -3264879.0, -9416963.0, -25650747.0, -40772007.0, -24043963.0, -16204696.0, -28065371.0, -16875447.0, -73145155.0, -74395535.0, -89268710.0, -70252794.0, -76674415.0, -74453476.0, -88741633.0, -82088456.0, -78388504.0, -88221607.0, -84350501.0, -91067412.0, -89472599.0, -94653715.0, -85825421.0, -97197479.0, -105227042.0, -107456886.0, -96351871.0, -90765927.0, -118418423.0, -103336658.0, -88768632.0, -129243660.0, -109738380.0, -137947046.0, -149198622.0, -145490735.0, -145654859.0, -115255253.0, -126738205.0, -125426058.0, -144045725.0, -139482893.0, -127279898.0, -138429723.0, -139946984.0, -132744344.0, -120447822.0, -108309092.0, -80299976.0, -34125762.0, -49505442.0, -81139589.0, -86101148.0, -92437384.0, -76592964.0, -85819232.0, -83553016.0, -58992388.0, -57902364.0, -82719282.0, -88193434.0, -102664854.0, -94038679.0, -107668444.0, -117892926.0, -112743694.0, -120217430.0, -127502080.0, -115941032.0, -116876146.0, -138310128.0, -147200188.0, -152019295.0, -127783670.0, -29595880.0, 39219221.0, 29662683.0, 67841276.0, 45590891.0, 31427568.0, 9039579.0, -22637264.0, -2475829.0, -14718467.0, -68484700.0, -78355349.0, -119099839.0, -102031847.0, -105268592.0, -119017049.0, -112476922.0, -107979840.0, -114514262.0, -110312312.0, -101801974.0, -90791749.0, -99613551.0, -100104788.0, -105100212.0, -96308529.0, -99716734.0, -98118449.0, -108944609.0, -104197494.0, -115464053.0, -108953708.0, -97553856.0, -63333814.0, -78388785.0, -70967995.0, -47118630.0, -26676803.0, -34082095.0, -37530995.0, -30996895.0, -13070179.0, -9703227.0, -8464162.0, -11550062.0, -13991617.0, -14752516.0, -13436885.0, -252886.0, -5092303.0, -8290116.0, -8252653.0, -640864.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 18697697.2, 20141868.1, 20521343.8, 21683898.5, 24976298.0, 25933807.1, 26363058.6, 25400862.0, 23062707.0, 19957347.0, 19014149.7, 17975585.2, 18505047.8, 17981426.1, 16633666.4, 17508736.5, 19371841.7, 20427262.0, 20242732.6, 21458423.8, 20422767.4, 19602049.4, 19679900.0, 19776025.8, 19003086.2, 18033895.8, 16713034.2, 15941426.6, 20211531.0, 22080536.4, 22991868.7, 24467039.3, 24998799.1, 24745691.1, 24259121.8, 24541211.3, 24198009.6, 24464404.1, 19921465.6, 17554053.5, 16223673.8, 14958627.0, 13232754.7, 12586500.9, 11966946.0, 10815205.5, 10980788.3, 10023447.6, 11876581.1, 12794261.9, 14371639.3, 17576670.9, 19451193.5, 21160869.1, 22485152.4, 24047266.9, 24690557.9, 31620642.9, 32187628.6, 32858802.7, 32275594.1, 30227887.0, 29290242.7, 29145133.2, 27425280.9, 26724195.8, 27442321.9, 21917907.4, 20974373.3, 28525530.1, 32185602.7, 33539229.6, 33243980.0, 31688250.1, 34084259.8, 34546084.2, 33607003.8, 34497080.7, 33549082.5, 29146004.4, 27365708.8, 26029255.2, 27179672.3, 28752173.4, 27994084.9, 28734281.9, 30687815.9, 30288670.9, 30645949.7, 26726228.8, 25495213.4, 25814773.2, 25301082.4, 25466588.1, 33221164.9, 44817383.5, 51538369.1, 58791424.5, 69213701.9, 69602455.7, 69798927.0, 70582463.1, 70520892.5, 68760341.5, 64964308.7, 56587111.3, 50258792.7, 43450049.8, 32702508.6, 32003787.3, 30953276.1, 29570810.7, 28364420.6, 28853275.6, 25179358.0, 21106084.5, 18702506.9, 17030966.0, 16020223.6, 15181164.8, 15132107.5, 14579833.8, 14564666.9, 14202650.1, 12997678.3, 12270322.6, 11851378.5, 14364801.3, 15421198.5, 15789348.4, 16988354.5, 19441375.3, 21108243.6, 20102031.6, 19611584.8, 20411264.4, 19426383.6, 16107732.4, 14485739.2, 13458946.0, 10789827.1, 7383031.1, 6170721.8, 7131346.8, 7562408.8, 6687490.8, 8134810.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.054, 1.019, 1.006, 0.998, 0.941, 0.88, 0.803, 0.774, 0.955, 1.043, 1.105, 1.183, 1.187, 1.188, 1.215, 1.225, 1.204, 1.206, 0.99, 0.862, 0.816, 0.76, 0.685, 0.661, 0.65, 0.608, 0.635, 0.596, 0.685, 0.732, 0.805, 0.925, 1.012, 1.085, 1.149, 1.214, 1.237, 1.435, 1.509, 1.56, 1.54, 1.445, 1.418, 1.39, 1.33, 1.302, 1.304, 1.034, 0.967, 1.154, 1.225, 1.237, 1.216, 1.159, 1.217, 1.215, 1.176, 1.176, 1.161, 0.966, 0.894, 0.87, 0.909, 0.963, 0.938, 0.958, 1.004, 1.048, 1.079, 0.95, 0.899, 0.907, 0.885, 0.889, 1.046, 1.244, 1.335, 1.427, 1.556, 1.664, 1.707, 1.73, 1.72, 1.677, 1.545, 1.304, 1.138, 0.984, 0.74, 0.748, 0.736, 0.704, 0.685, 0.703, 0.612, 0.517, 0.466, 0.428, 0.408, 0.39, 0.392, 0.381, 0.385, 0.381, 0.378, 0.409, 0.44, 0.576, 0.721, 0.752, 0.808, 0.917, 0.989, 0.955, 1.018, 1.138, 1.166, 1.017, 0.946, 0.909, 0.754, 0.535, 0.442, 0.516, 0.565, 0.51, 0.619], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -172.59, -188.9, -206.95, -213.9, -201.56, -136.57, -98.5, -87.56, -75.07, -63.28, -68.87, -65.47, -65.45, -82.0, -74.72, -52.18, -45.18, -49.34, -14.39, -18.92, -69.0, -23.85, 32.46, -47.72, -145.72, -168.79, -155.33, -173.12, -144.19, -155.37, -138.36, -142.95, -109.53, -111.1, -113.76, -112.53, -60.11, 7.45, 14.93, 11.25, 51.64, 110.16, 141.29, 125.2, 87.05, 53.86, 42.4, 94.51, 55.4, 10.2, -56.32, -84.05, -65.06, -11.74, -24.18, -4.17, 36.42, 39.12, 110.47, 185.24, 156.84, 111.75, 59.11, 54.45, -108.22, -63.14, -45.55, -115.43, -73.18, -4.71, -0.24, -23.37, 9.47, 14.5, 5.29, 9.45, 47.01, 23.94, 22.12, 41.09, 28.09, 25.84, 14.73, 74.98, 236.42, 384.43, 249.96, 204.3, 171.57, 132.13, 67.73, 8.59, 12.99, 8.67, -81.63, -86.6, -119.21, -108.36, -104.22, -99.11, -103.25, -84.6, -75.91, -70.17, -60.62, -53.97, -56.09, -61.6, -56.28, -39.82, -48.04, -40.34, -90.82, -257.14, -276.8, -172.69, -34.18, 164.98, 174.94, 150.88, 299.11, 283.75, 288.91, 200.73, 184.65, 191.9, 269.59, 197.89, 113.43, 30.26, 8.05, -14.46, 22.83, 49.06, 37.13, 29.28, 66.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0626, 16.2048, 15.2738, 10.1827, 6.2671, -14.604, -26.5901, -38.833, -50.1299, -52.9068, -42.5166, -38.4191, -40.3877, -44.0876, -39.3557, -43.0016, -46.5, -43.4629, -47.6668, -29.055, -18.1298, -13.1168, 11.3601, 14.9865, -0.5069, -16.1621, -2.7617, -5.8747, -12.4947, -16.2801, -13.1776, -12.1154, -8.8622, -13.3698, -24.5221, -22.6692, -27.9832, -21.5659, -29.8286, -24.7711, -33.2112, -21.0356, -8.7421, -6.3552, -0.6459, 4.4311, 17.7071, 21.572, 20.2594, 17.4419, 23.0019, 11.2373, 35.3795, 28.668, 25.1029, -7.4356, -13.8371, -2.4362, -3.792, -7.0194, -5.3544, -8.7777, -0.3595, 10.7348, 20.8663, 18.216, 1.3164, 6.4635, 9.9781, 9.4244, 6.4237, 6.4209, -7.0946, -5.5775, -2.8017, -3.8282, -7.0618, -8.8471, -16.6958, -13.6364, -6.5929, -1.26, -2.3708, 14.4774, 14.652, 6.1676, 15.1757, 12.3142, 10.9464, 25.6977, 49.0282, 29.264, 37.3519, 37.733, 33.2769, 16.008, 7.5626, 13.5422, 9.7771, -4.5814, -2.2117, -13.5035, -12.95, -27.5803, -38.1006, -34.6123, -35.1682, -35.3346, -33.6944, -25.1401, -17.0071, -24.6996, -23.2118, -7.7263, -6.7313, 3.2575, -2.1826, -5.8545, -7.1601, -12.1027, -7.9599, -1.1236, 8.4014, 4.1475, 6.0103, 28.5461, 34.8558, 45.4546, 36.4896, 51.7262, 70.1116, 132.2864, 133.3117, 107.9277, 51.8258, 35.4665, 15.8235, 44.1372, 43.5745, 20.1379, 17.3351, 22.8618], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 20.0, -80.0, -88.0, -92.0, -92.0, -100.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -56.0, -56.0, -56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 92.0, 92.0, 92.0, 32.0, 32.0, -20.0, -20.0, -20.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, -44.0, -44.0, -44.0, -44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -48.0, -48.0, -100.0, -100.0, -100.0, -96.0, -88.0, -88.0, -84.0, 20.0, 24.0, 28.0, 28.0, 28.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.6952, -15.1358, -17.2104, -14.5967, -12.5263, -12.288, -11.5604, -10.9389, -9.8408, -11.0224, -7.9846, -7.3675, -7.5435, -8.7536, -7.5355, -6.9684, -7.7153, -6.015, -6.4817, -5.6653, -6.1799, -4.6226, -6.0671, -6.4967, -6.6995, -4.0455, -2.0784, -3.338, -1.8416, -0.8454, -0.0434, 1.8357, 0.3203, 0.1969, 0.2034, 0.2268, 2.3278, 0.9778, 0.3927, -1.8791, -1.4709, -0.7305, 0.2308, 0.2768, 1.0472, 1.7992, 1.8526, 3.509, 5.0578, 4.076, 2.8834, 2.3238, 2.1194, -0.7689, -0.9868, -0.5161, -2.0275, -1.7981, -0.7195, -0.3907, -1.0957, 0.1848, -0.0784, -0.1679, 0.3362, 1.0155, 0.631, 1.0513, 1.1147, 0.3747, 0.2358, -0.0361, 1.0265, 4.3115, 7.7491, 5.8766, 6.9829, 6.9637, 6.7359, 4.2321, 2.2417, 3.7505, 3.0222, -0.5255, -0.3786, -3.1603, -2.3769, -3.3605, -4.1207, -4.7718, -4.4025, -4.6042, -4.5299, -4.4411, -4.2878, -4.7965, -4.8905, -4.7025, -3.9585, -4.3225, -3.961, -4.9695, -5.3645, -6.2715, -4.742, -3.163, -0.898, -0.922, -0.0105, 3.646, 4.6555, 6.7365, 6.384, 8.546, 12.213, 20.371, 19.3685, 13.21, 6.9515, 5.8065, 4.407, 8.673, 8.8325, 8.0475, 7.841, 10.816], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.966439, 121.558974, 67.141931, 45.056223, 32.844541, 25.102047, 19.755058, 15.777658, 12.730979, 10.390603, 8.570934, 7.108075, 5.921761, 4.950645, 4.1325, 3.432311, 2.828231, 2.282578, 1.813321, 1.420622, 1.088522, 0.810214, 0.576851, 0.383221, 0.207142, 0.067908, -0.043107, -0.139625, -0.239876, -0.337319, -0.430925, -0.531269, -0.625296, -0.720556, -0.811172, -0.90256, -0.978395, -1.052275, -1.124705, -1.19435, -1.234516, -1.235264, -1.22146, -1.183159, -1.122155, -1.040978, -0.929915, -0.819539, -0.713377, -0.616595, -0.532898, -0.440474, -0.360318, -0.299164, -0.277952, -0.281366, -0.292218, -0.298915, -0.301941, -0.292707, -0.267852, -0.230972, -0.169054, -0.074423, 0.029144, 0.120318, 0.194002, 0.250101, 0.261817, 0.243474, 0.210854, 0.157142, 0.093074, 0.037726, -0.003718, -0.039307, -0.056327, -0.062207, -0.062246, -0.052702, -0.031425, -0.007992, 0.019182, 0.046348, 0.064963, 0.076628, 0.081355, 0.092446, 0.143319, 0.253365, 0.379086, 0.519341, 0.660756, 0.791763, 0.881089, 0.913838, 0.920782, 0.900819, 0.828011, 0.726342, 0.588166, 0.440862, 0.289866, 0.138463, -0.009186, -0.142635, -0.261468, -0.363617, -0.447775, -0.513905, -0.571167, -0.619969, -0.661177, -0.688131, -0.707534, -0.718167, -0.732064, -0.751903, -0.7841, -0.809674, -0.817339, -0.791602, -0.746941, -0.686605, -0.5803, -0.439682, -0.259035, -0.067822, 0.144012, 0.395601, 0.745826, 1.130885, 1.447355, 1.633251, 1.710447, 1.698119, 1.67027, 1.635378, 1.589024, 1.535782, 1.510657], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1933, 105.2664, 97.6415, 87.1245, 76.2685, 66.0352, 56.7792, 48.5789, 41.4093, 35.2056, 29.8786, 25.3245, 21.444, 18.1453, 15.3427, 12.9607, 10.9342, 9.2039, 7.7257, 6.4647, 5.3895, 4.4736, 3.6943, 3.0321, 2.4671, 1.9872, 1.5812, 1.237, 0.9416, 0.6858, 0.4625, 0.2637, 0.0859, -0.0754, -0.2225, -0.3585, -0.4825, -0.5965, -0.7021, -0.8006, -0.8873, -0.9569, -1.0098, -1.0445, -1.06, -1.0562, -1.031, -0.9887, -0.9336, -0.8702, -0.8027, -0.7303, -0.6563, -0.5849, -0.5235, -0.4751, -0.4385, -0.4106, -0.3889, -0.3696, -0.3493, -0.3256, -0.2943, -0.2503, -0.1944, -0.1315, -0.0664, -0.0031, 0.0499, 0.0886, 0.1131, 0.1219, 0.1161, 0.1004, 0.0796, 0.0558, 0.0334, 0.0143, -0.001, -0.0114, -0.0154, -0.0139, -0.0073, 0.0034, 0.0157, 0.0279, 0.0386, 0.0494, 0.0682, 0.1052, 0.16, 0.2319, 0.3176, 0.4125, 0.5062, 0.5877, 0.6543, 0.7036, 0.7285, 0.7281, 0.7001, 0.6482, 0.5766, 0.4889, 0.3893, 0.2829, 0.1741, 0.0665, -0.0363, -0.1319, -0.2197, -0.2998, -0.372, -0.4353, -0.4897, -0.5354, -0.5747, -0.6102, -0.645, -0.6779, -0.7058, -0.723, -0.7277, -0.7195, -0.6917, -0.6413, -0.5648, -0.4654, -0.3435, -0.1957, -0.0074, 0.2203, 0.4657, 0.6992, 0.9014, 1.0608, 1.1827, 1.2732, 1.3364, 1.3763, 1.4031], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.4651, -52.7589, -44.0471, -33.1517, -22.4311, -16.4771, -16.5119, -12.1146, -9.1838, -8.9134, -10.0911, -12.3826, -15.4431, -18.8686, -22.0285, -27.4853, -31.8802, -36.5076, -39.4267, -44.3178, -47.1225, -49.4432, -46.6322, -39.5705, -32.3868, -24.2495, -13.9865, -2.1885, 11.9364, 20.0539, 27.7767, 34.9868, 38.0848, 42.9619, 42.083, 40.7817, 29.4333, 17.5715, 9.1715, 1.5491, -4.2939, -7.7347, -9.7325, -8.9841, -5.3966, 3.339, 11.4771, 17.4078, 22.0063, 25.2978, 23.6205, 20.9233, 17.8912, 10.2131, 3.4644, -2.4424, -8.1255, -13.152, -15.4038, -18.067, -19.1148, -15.2355, -9.7145, -5.8302, 2.5246, 9.5421, 11.8232, 14.5556, 16.3905, 17.1931, 23.5106, 36.27, 41.6347, 48.0201, 53.8639, 57.6817, 55.3993, 49.9765, 46.9822, 42.4604, 30.6598, 18.4093, 2.7204, -9.2123, -22.6752, -35.8062, -45.8347, -52.2683, -55.9609, -58.5127, -57.3145, -51.109, -47.3035, -41.5497, -34.5223, -27.0843, -19.3512, -13.4352, -11.209, -10.4787, -12.7381, -13.4552, -11.9235, -6.6078, -2.9877, 0.9098, 11.2144, 23.2146, 37.6116, 49.5896, 65.5409, 88.7894, 126.3384, 155.1559, 165.2806, 156.9419, 142.8292, 120.8321, 108.0838, 94.5062, 77.4686, 60.1737, 46.6], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.67, 25.92, 25.63, 15.06, 8.61, -16.09, -31.81, -55.86, -61.26, -66.75, -49.04, -42.84, -43.79, -56.95, -50.78, -52.85, -60.86, -57.21, -58.2, -34.51, -20.61, -14.84, 13.13, 17.37, -0.84, -28.52, -4.29, -9.55, -20.11, -23.46, -19.0, -17.33, -11.88, -21.4, -42.15, -38.91, -45.93, -32.12, -41.18, -34.61, -59.87, -31.58, -11.94, -8.1, -0.77, 5.12, 20.03, 24.2, 20.47, 17.65, 22.9, 13.02, 36.31, 26.7, 22.24, -7.75, -17.26, -2.97, -5.05, -10.12, -7.76, -14.62, -0.63, 16.3, 28.19, 23.27, 1.94, 9.51, 14.75, 11.76, 8.41, 8.71, -9.8, -7.55, -3.83, -5.54, -9.89, -14.09, -31.78, -26.79, -13.19, -2.44, -4.45, 30.75, 31.07, 13.45, 36.79, 30.69, 29.75, 50.61, 71.39, 44.03, 51.95, 52.51, 47.69, 20.51, 8.55, 14.47, 10.02, -3.94, -1.87, -10.31, -10.53, -29.62, -55.21, -51.06, -56.03, -56.14, -53.14, -41.79, -30.03, -50.23, -47.77, -19.83, -17.34, 9.76, -8.41, -19.3, -22.33, -32.35, -20.0, -2.43, 15.25, 7.41, 10.45, 37.94, 44.14, 50.87, 42.08, 53.15, 60.92, 79.47, 76.21, 48.44, 21.86, 16.05, 8.12, 19.82, 20.0, 11.66, 10.49, 14.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.137, 6.8891, 4.1733, 2.4665, 2.7023, 3.0172, -0.0733, -4.334, -5.425, -6.5828, -6.2948, -10.1136, -6.3618, -3.3132, -2.9255, -2.5261, -1.5829, -1.7535, -1.9285, -1.5873, -2.5354, -2.5672, -0.8158, -0.3466, -0.8524, 2.0431, 1.0446, -0.0297, 0.2558, 1.0314, 0.1847, -0.4241, -1.6911, -1.698, -1.374, -1.3961, -1.8205, -1.9744, -1.738, -1.0601, -0.7759, -1.5272, -1.6659, 0.5234, 1.665, 3.557, 1.47, 1.7182, 3.447, 3.1929, 3.6919, 2.1552, 0.8994, 0.5853, 2.4974, 1.5711, 0.58, -0.0381, -1.2118, -0.8017, 0.5276, 0.2866, 0.8367, 1.5509, 1.2337, 2.4964, 4.8349, 3.656, 3.1152, 1.0713, 1.0325, -1.5176, -0.734, -0.6235, -2.029, -1.1653, 1.9248, 1.3415, 0.6031, 1.7146, 1.6124, 1.1708, 1.329, 1.9732, 1.1585, 0.9859, 1.0164, 0.917, 0.6531, 0.3612, 0.8825, 3.5336, 7.4588, 6.4689, 4.8719, 5.5431, 3.5298, 2.7213, 0.5796, -0.2474, 0.3722, -1.3938, -2.1361, -2.1196, -2.5725, -2.3021, -2.029, -2.2734, -1.1843, -0.808, -0.8697, -0.5083, -0.44, -0.3757, -0.7735, -0.5973, -0.1562, 0.1147, 0.1483, 0.0328, -1.1119, -0.8416, -0.5385, 0.357, 1.8931, 2.1041, 1.5692, 4.2151, 4.4658, 7.3821, 4.9746, 4.7611, 7.0638, 12.9204, 11.0546, 6.434, 0.2734, -1.8014, -3.1826, 1.3463, 2.8726, 2.7251, 1.9958, 5.4278], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.8002, 1.0234, 0.9757, 0.8377, 0.2441, -3.1583, -2.3117, -10.2996, -8.4028, -9.9803, -12.4403, -13.6709, -9.1398, -6.5508, -5.1039, -3.9351, -3.0118, -4.4915, -3.3974, -3.6658, -5.4732, -5.2851, -2.6644, -1.4458, -2.1914, -0.8848, -1.9132, -2.4679, -2.6321, -0.8072, -2.4434, -2.7124, -3.29, -2.9071, -3.5924, -3.3447, -3.1895, -2.8038, -3.077, -3.0786, -2.4946, -2.3966, -2.4454, -2.4844, 0.276, -0.1403, -0.5885, 0.6889, 1.7283, 1.1444, 0.9039, 0.0967, -0.6095, -0.6438, -0.5303, -0.6772, -1.8682, -2.5962, -2.9605, -2.2107, -0.4017, -0.3029, -0.1726, 0.1719, 0.3443, 0.228, 0.1883, 1.4976, 0.8269, -0.0778, -0.1866, -4.9351, -2.4228, -1.8126, -4.1774, -2.1845, -1.2529, -0.6471, -0.4662, -0.6536, 0.1036, 0.1016, -0.3198, 0.4889, 0.2485, -0.3141, 0.0964, -0.273, -0.5269, -0.7188, -0.2875, 0.0036, 1.8988, 1.2089, 2.2019, 2.0231, 2.4898, -0.2087, -1.7904, -1.3674, -0.9578, -4.0038, -3.4861, -4.4996, -3.9825, -3.2921, -2.819, -3.1934, -2.4943, -1.648, -1.3997, -1.1983, -0.94, -1.1057, -1.2735, -0.8773, -0.6462, -1.0753, -0.9317, -1.2272, -2.2219, -2.1716, -2.0485, -0.953, 0.2531, 1.0141, 0.6092, 0.4651, 2.1758, 3.6321, 3.7046, 3.9511, 3.5838, 12.4404, 8.7346, 3.544, -2.7066, -3.2014, -4.0526, -3.9937, 0.5526, -0.3949, -0.4542, -0.5722], "thermo_temp": [null, 3.8172, 2.7879, 2.1484, 1.6488, 2.2483, 5.0163, 9.3731, 3.9471, 4.4867, 3.0178, 1.5489, 4.3368, 5.8657, 3.3475, 1.6288, 2.4582, 6.1755, 2.2384, 9.453, 2.9778, 3.3975, 6.1455, 3.6473, 3.2276, 3.2376, 2.1784, 1.409, 1.4289, 2.738, 1.4689, 2.0785, 2.9478, 2.718, 1.8486, 1.0992, 1.339, 2.9278, 2.9578, 2.4382, 2.8879, 1.8386, 2.6281, 2.2883, 1.5988, 1.2091, 2.2184, 1.9486, 1.5788, 0.8294, 1.339, 2.0185, 1.7187, 0.8694, 0.7794, 3.0078, 1.7087, 3.6973, 2.0585, 1.0292, 2.2284, 2.0485, 2.7879, 2.0585, 1.5089, 1.2291, 3.0278, 2.2583, 2.4482, 2.5581, 1.7487, 1.409, 1.5888, 0.5896, 1.0492, 1.379, 0.8893, 2.2683, 4.6466, 2.1584, 2.2883, 1.1492, 1.2191, 5.426, 1.6888, 1.1891, 3.3975, 1.0192, 3.5174, 1.9885, 1.0692, 2.3683, 1.5089, 1.0692, 1.6488, 1.4843, 0.91, 1.3, 0.92, 1.19, 1.18, 1.08, 1.3, 3.53, 5.56, 5.26, 2.67, 3.52, 1.04, 2.93, 2.37, 1.49, 1.33, 3.69, 1.35, 2.38, 1.43, 0.99, 0.79, 0.92, 1.31, 0.84, 0.53, 0.69, 0.5, 0.73, 0.52, 0.3, 0.63, 1.19, 1.08, 1.26, 1.24, 1.33, 1.51, 1.31, 1.93, 1.09, 0.96, 3.75, 2.29, 4.26, 1.27, 1.85, 3.48, 8.01, 2.48, 6.1, 6.63, 1.4, 1.77, 5.34, 2.32, 3.12, 2.45, 6.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.5474, 3.4511, 3.1053, 3.3292, 3.7904, 3.7098, 3.3315, 3.1727, 3.7187, 3.4495, 4.5411, 4.2568, 4.1006, 4.4724, 4.3224, 4.1233, 3.9623, 3.6379, 3.2327, 2.9047, 2.8744, 2.6189, 2.5206, 2.5983, 2.62, 2.4798, 2.2288, 2.067, 2.2235, 2.357, 2.3718, 2.4656, 2.3516, 2.4019, 2.3812, 2.239, 2.0517, 2.082, 2.0578, 1.9707, 1.7632, 1.6861, 1.7465, 1.7414, 1.5829, 1.4368, 1.7224, 1.7199, 2.0795, 2.0756, 1.8854, 1.9478, 1.9661, 2.1155, 2.1051, 1.9967, 1.8572, 2.07, 2.1042, 2.1668, 2.2379, 2.149, 2.0144, 1.937, 1.6921, 1.5752, 1.5395, 1.4213, 1.5753, 2.1337, 2.1382, 2.1655, 1.9807, 1.8422, 2.4938, 2.3475, 2.1368, 2.3661, 2.1212, 2.375, 2.3048, 2.0801, 2.1325, 2.0191, 1.8464, 1.8105, 1.7512, 1.5982, 1.544, 1.4306, 1.3868, 1.3492, 1.3003, 1.3002, 1.7056, 2.4064, 2.9253, 2.8788, 2.9954, 2.6399, 2.6926, 2.634, 2.426, 2.2267, 2.4928, 2.285, 2.3023, 2.1437, 1.9339, 1.7259, 1.5794, 1.5304, 1.4049, 1.2458, 1.1448, 1.0275, 0.9734, 0.891, 0.7835, 0.7556, 0.8346, 0.8792, 0.9485, 1.0015, 1.0612, 1.1428, 1.1732, 1.3108, 1.2707, 1.2142, 1.6752, 1.787, 2.2366, 2.0609, 2.0225, 2.2875, 3.328, 3.1738, 3.7058, 4.2375, 3.7216, 3.3668, 3.7255, 3.47, 3.4063, 3.2325, 3.7357], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1475, 1.153, 1.0822, 1.0272, 1.0484, 0.9399, 0.9461, 0.8755, 0.7265, 0.6592, 0.7155, 0.7619, 0.7596, 0.751, 0.7494, 0.7125, 0.7211, 0.7545, 0.6901, 0.787, 0.8299, 0.9301, 1.0319, 1.1718, 1.0378, 0.9436, 0.9159, 0.9554, 0.8838, 0.9238, 0.8773, 0.9018, 0.9474, 0.9518, 0.8496, 0.8133, 0.8189, 0.7633, 0.8008, 0.8123, 0.7832, 0.7185, 0.9027, 0.9214, 0.95, 1.0101, 1.0922, 1.0915, 1.1044, 1.0738, 1.0763, 1.0849, 1.088, 1.0893, 1.0566, 1.0196, 0.9088, 0.9356, 0.9843, 0.9313, 0.9043, 0.9271, 0.9394, 0.9821, 1.0288, 1.0895, 1.059, 1.0344, 1.0841, 0.9835, 1.0864, 1.0817, 0.9421, 0.998, 1.009, 1.0119, 1.0051, 0.9949, 1.004, 0.9478, 0.954, 1.0189, 1.0171, 1.1553, 1.0886, 1.0536, 1.179, 1.0863, 1.0906, 1.0955, 1.189, 1.1676, 1.1895, 1.1855, 1.2289, 1.1051, 1.0493, 1.0623, 1.0543, 0.9908, 0.9992, 0.9597, 0.9492, 0.927, 0.8236, 0.7688, 0.7075, 0.682, 0.6367, 0.734, 0.8191, 0.7929, 0.7463, 0.8961, 0.8925, 0.9894, 0.9955, 0.9327, 0.839, 0.8848, 0.8518, 0.8994, 0.9902, 1.0499, 1.0252, 1.0669, 1.1983, 1.23, 1.2497, 1.2642, 1.2673, 1.3308, 1.2897, 1.1541, 1.0713, 1.0248, 0.9711, 0.9589, 1.0569, 1.031, 0.9853, 0.9613], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8229, 0.876, 0.9147, 0.8935, 0.9356, 0.9889, 1.0749, 1.2196, 1.2216, 1.3406, 1.2562, 1.1774, 1.2462, 1.2998, 1.2552, 1.2353, 1.2679, 1.3016, 1.2612, 1.2672, 1.1709, 1.103, 1.0863, 0.8187, 0.9556, 1.0828, 1.06, 1.0299, 1.078, 1.0899, 1.118, 1.1259, 1.0766, 1.0745, 1.1525, 1.1815, 1.1665, 1.2543, 1.23, 1.2337, 1.2906, 1.2154, 1.1077, 0.9804, 0.9916, 0.9569, 0.8707, 0.8476, 0.803, 0.8447, 0.8813, 0.9073, 0.8297, 0.8292, 0.857, 0.9619, 1.0651, 1.1295, 1.0204, 1.0483, 1.0976, 1.0733, 1.1128, 0.9816, 0.8311, 0.8538, 0.944, 0.9832, 0.9395, 0.9411, 0.8711, 0.8813, 0.9475, 0.9198, 0.8425, 0.8899, 0.9101, 0.9231, 1.0133, 0.9993, 0.976, 0.8778, 0.9013, 0.8488, 0.858, 0.8601, 0.8346, 0.8789, 1.0013, 0.8169, 0.6214, 0.7196, 0.7617, 0.7286, 0.7824, 0.8422, 0.8999, 0.9136, 0.9048, 0.9437, 0.9693, 0.9805, 1.0244, 1.1219, 1.3041, 1.3636, 1.3152, 1.4011, 1.3512, 1.3386, 1.2407, 1.2271, 1.2987, 1.2703, 1.1441, 1.08, 1.0018, 1.0115, 1.1031, 1.0519, 1.1028, 1.0359, 0.8938, 0.8858, 0.9085, 0.7365, 0.6865, 0.5623, 0.6694, 0.6204, 0.5263, 0.5963, 0.5749, 0.6433, 0.7509, 0.8281, 0.8888, 0.8119, 0.7766, 0.84, 0.8704, 0.8788], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 16194390.53, 33762588.31, 24095450.04, 20335761.55, 19388256.33, 8454196.07, 5609869.7, -17111331.69, -19294129.42, -22451843.91, -34192561.03, -31775495.17, -16667170.88, -7106329.35, -8976368.92, -6485646.17, -4120704.11, -6393242.77, -6052614.7, -7142087.22, -13810516.91, -6773502.79, -3183510.86, -3438231.25, -2518952.04, -2494139.34, -764160.81, -6751616.99, 888905.79, -41282.81, -2832738.89, -6913703.66, -5522386.94, -5251652.44, -8007144.07, -5407578.01, -6995803.43, -5807444.38, -6184900.75, -3221305.81, -5553339.9, -5182360.22, -4595375.26, 970205.45, 2195167.11, -5149062.29, -492613.33, 1789989.81, 4574127.14, 10601216.11, 1849292.73, 727289.38, -146258.28, -1047589.79, 19413525.44, 8729161.9, 4186301.14, -2921521.84, -1393523.7, 626040.85, 4297251.97, 3677272.76, 4739048.95, 7070495.91, 6256708.44, 12759852.4, 35307746.94, 23308492.29, 14055545.24, 10764138.44, 8870437.13, -3516468.55, -3197419.93, -1021070.47, -6579678.74, -4952002.59, 6847748.07, 8818786.38, 5908507.14, 10572438.94, 7814453.61, 6521304.17, 7096558.54, 9267686.25, 6470612.99, 6240874.7, 5195684.56, 1747668.9, 1498001.92, 675664.2, 5653330.16, 51835582.5, 115284592.28, 71437476.49, 77042704.86, 65856140.31, 55359710.24, 37108111.15, 22122879.94, 23636648.03, 18860827.15, -14377495.29, -8599104.89, -20986982.35, -13266784.01, -12717906.58, -11663719.6, -10618261.12, -7571184.15, -6567997.91, -5066833.05, -3604789.77, -2819484.36, -3784249.9, -3734831.89, -3101377.51, -1799599.32, -2747647.81, -1950012.61, -3388160.58, -3849909.04, -5015707.24, -2554348.83, -93801.8, 9861014.71, 7073310.32, 6923976.0, 18953115.78, 19878842.42, 24423333.12, 20599249.04, 19383369.4, 25526452.88, 25732572.31, 21464654.55, 15709133.9, 10425200.98, 8707616.33, 7013011.0, 15980827.95, 14686315.75, 11875616.06, 10441316.11, 17997198.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.8879, -8.9669, -10.0016, -13.6337, -13.1506, -9.7238, -7.7313, -8.3998, -7.451, -6.5279, -7.6321, -7.8132, -7.9811, -10.0151, -7.0578, -5.153, -5.0368, -4.3316, -3.1259, -1.1589, -2.2556, 0.6715, 0.9585, -0.0032, -2.6878, -2.41, -2.5806, -3.7575, -2.8244, -3.7877, -3.4967, -4.111, -2.6178, -4.1185, -4.3151, -4.2484, -1.649, 0.1242, -1.0527, 0.3345, 0.9783, 1.5534, 3.3955, 1.5923, 1.293, 1.0245, 0.6965, 2.4989, 0.98, 0.1394, -2.2756, -1.9158, -1.2886, -0.4144, -0.4984, 0.2116, 0.735, 0.7897, 2.5381, 3.5619, 2.6098, 1.3615, 0.8651, 0.6505, -1.9378, -1.9653, -1.2781, -2.5444, -2.2279, -0.9438, -0.4637, -1.0692, 0.2061, -0.1361, -0.2273, 0.1611, 0.7386, 0.314, 0.5701, 0.798, 0.2203, 0.7618, 0.6226, 1.8349, 4.4158, 6.4425, 4.4342, 4.9027, 4.4378, 3.7824, 0.9845, -1.2313, -0.0299, -0.8955, -4.3239, -3.8533, -5.6278, -4.4338, -4.8618, -5.0737, -5.1355, -4.4848, -4.4873, -4.1858, -3.816, -3.4565, -3.804, -3.846, -3.1403, -2.127, -1.8773, -1.4417, -2.388, -1.8595, -2.431, -0.942, 0.3892, 1.9825, 1.3533, 1.7458, 4.0935, 4.419, 5.1762, 4.3337, 5.9805, 8.6055, 14.1115, 12.6475, 6.218, -0.1415, -1.3377, -2.58, 1.7065, 1.9575, 1.2037, 0.8508, 3.6942], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 9673976.8776, 984778.4088, -1319079.5644, -9550321.258, -8955098.0659, -9511138.2665, -9288359.3298, -5679765.2281, -4604498.8467, -5304468.9375, -5345264.7559, -9009996.1842, -11174922.9765, -16187669.2373, -10828311.0118, -603356.3299, 8771259.9309, 10097970.6337, 9686664.7505, 8597035.7024, 6855856.5959, 3562815.0579, -3273525.4193, -10583926.9868, -7289811.0792, -2785195.8842, -4463050.2188, -1183282.9599, -17637986.7527, -23163851.6234, -28051001.7006, -21449680.7043, -18842412.2716, -15356193.4486, -17080227.3802, -14115845.9232, -10442628.3119, -11119333.146, -9153602.751, -9654493.6232, -8474281.8138, -8869615.6255, -5416011.7161, -7129191.2734, -9736789.8674, -10627867.9512, -6492816.3188, -2433602.4402, -9350299.8581, -6531087.2453, -148756.611, -10402697.7851, -7445566.8211, -14534446.1877, -19693175.9055, -18833494.403, -16821891.8736, -4797098.8211, -3095432.1438, -1700391.3539, -6899551.3593, -6947438.3067, -2452671.9816, -3938605.5238, -4671197.029, -2254490.3881, 2851645.8425, 8543602.2694, 19007430.2377, 36251934.3454, 35117339.4591, 21395291.1841, 12258021.7153, 5389607.1289, 7131243.0225, 4259805.0509, 3418939.4231, 10578881.6848, 12893058.2478, 4771378.594, -726663.9784, -7514345.742, -6863310.2178, -10309783.5557, -14035695.6458, -12645568.3234, -13305289.4715, -14683446.7585, -10233864.477, -7780765.7533, -12889786.501, -16636696.8716, -18190449.1864, -9461062.8014, 26211715.9743, 60317956.3299, 65746342.0567, 74137839.1334, 63751252.7148, 49200114.5382, 31651187.4675, 11515704.7597, 8646581.3197, 2791411.3379, -16965087.6537, -26645672.2954, -41147733.4353, -37908966.9356, -34167620.9262, -33905431.9267, -28634911.2278, -22444725.5875, -19951081.5978, -15780235.9655, -9931579.1019, -3132822.4229, -2873647.9763, -2662683.8572, -3923771.4012, -1285610.4877, -1173918.1569, -512960.739, -3640623.5464, -3078710.4658, -6153768.5365, -4780839.9572, -157339.6961, 12636590.8487, 11931472.4366, 12919496.0334, 19737622.1798, 27236744.1054, 25472269.6723, 21337401.0703, 19785131.9995, 23055419.5615, 23368620.1494, 21766575.7682, 18150537.0879, 14244341.3832, 11109307.9059, 9235466.8113, 11824216.3972, 10268507.1302, 7681093.8487, 5936245.4129, 7104717.9147], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.96, 73.46, 73.21, 70.64, 70.34, 66.02, 61.83, 53.21, 44.02, 33.59, 41.27, 48.86, 39.67, 28.19, 35.38, 35.94, 31.19, 32.09, 31.13, 38.92, 44.68, 52.24, 53.79, 67.48, 56.89, 48.49, 55.61, 57.25, 51.1, 51.19, 49.99, 52.05, 53.25, 52.16, 48.0, 43.92, 44.85, 31.48, 36.18, 39.32, 30.27, 21.14, 27.19, 24.41, 23.62, 35.81, 51.78, 56.12, 51.54, 48.67, 46.31, 41.34, 55.7, 51.14, 48.13, 44.74, 42.22, 47.82, 53.57, 50.17, 46.06, 45.35, 52.54, 59.78, 73.15, 79.46, 69.37, 72.4, 74.87, 73.45, 77.38, 77.34, 71.72, 73.4, 75.87, 76.32, 72.36, 72.3, 65.92, 56.07, 65.49, 72.43, 70.15, 70.51, 70.92, 65.09, 65.06, 59.86, 56.86, 64.25, 77.32, 61.87, 66.55, 73.84, 70.6, 67.0, 66.26, 68.65, 66.98, 64.77, 62.79, 62.0, 61.83, 56.32, 44.69, 52.86, 43.18, 19.68, 24.73, 31.42, 37.83, 31.09, 31.42, 40.04, 52.19, 57.86, 54.58, 56.78, 58.48, 60.26, 58.4, 58.77, 63.16, 62.63, 54.95, 66.18, 75.49, 78.13, 76.02, 81.25, 82.33, 85.7, 86.67, 88.0, 86.07, 84.77, 80.9, 81.01, 87.6, 79.09, 67.92, 66.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0337, 12.4171, 9.8881, 5.9713, 3.9935, 2.2968, -12.7214, -16.716, -24.2252, -32.0278, -36.7876, -33.4894, -31.0773, -33.0294, -33.6662, -31.7434, -33.0433, -33.6349, -29.919, -28.2867, -15.251, -11.988, -8.58, -2.6117, 2.1353, -1.0791, -3.7201, -3.8023, -3.3571, -5.062, -4.0059, -4.741, -4.5173, -3.0861, -2.9506, -5.2938, -5.7906, -5.7148, -6.2424, -5.5881, -5.2232, -5.8006, -4.6599, 0.6966, 2.3322, 2.509, 2.9298, 4.1784, 4.4523, 5.095, 4.5402, 4.5754, 4.3249, 4.6646, 4.9891, 4.7833, 1.968, -2.6513, -3.0796, -2.0079, -2.3999, -2.6708, -2.4372, -2.599, -1.2908, -0.2542, -0.0522, -0.6401, -1.0908, -0.4177, -2.8257, -1.3001, -1.4186, -2.9942, -2.4519, -1.9505, -2.1943, -2.3502, -2.5643, -2.9587, -3.1417, -2.9323, -2.0023, -2.0786, 1.2974, 0.528, 0.3586, 1.4666, 0.9185, 0.3556, 0.8676, 2.0868, 1.6426, 1.5597, 1.783, 1.6986, 0.1005, -0.9393, -0.9207, -0.7399, -1.5948, -1.5939, -2.0101, -2.334, -2.863, -3.9848, -4.1876, -3.939, -3.9037, -3.8289, -2.4535, -1.2836, -1.2565, -1.6643, -0.6859, -0.4795, -0.0631, 0.1134, -0.2274, -0.9746, -0.8517, -1.0872, -0.5503, -0.0071, 0.2316, 0.0934, 1.9634, 2.8235, 5.7313, 4.1781, 4.9897, 7.942, 17.9669, 14.505, -14.1937, -55.1217, -67.4233, -71.6985, -65.879, -61.631, -64.3233, -65.5564, -63.0333], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.7228, -21.9181, -31.1313, 135.5879, 19.0342, 301.7928, -22.1606, -46.5113, -45.1544, -17.6641, -7.4376, 71.6677, -21.1976, -60.551, 24.1807, 28.7429, -29.5902, 28.0526, 246.7601, -17.5079, -7.962, -29.5179, -38.7843, 117.2326, 57.4661, -23.006, 6.6294, 76.1414, 2.8472, 10.7489, 144.6134, -46.9657, -29.0735, -31.3099, -3.4422, -43.1836, -28.7666, -81.4669, -66.551, -62.8599, -76.2637, -51.1044, -70.3542, 120.4419, 35.3545, 103.2961, 170.1384, 123.6542, 121.0199, 143.199, 132.9722, 85.6605, 504.9152, 355.6118, 471.3061, 36.4265, 266.5298, -36.2929, 24.4832, -82.6704, -66.4826, -7.5942, -33.3616, 30.5097, 405.0804, 174.2501, -54.5842, -53.8245, -57.3378, 50.3916, -10.404, -11.1828, 1.8485, 334.6695, 342.2763, 37.2465, 5.1074, 2.8035, -73.0819, -62.7178, -24.2997, 116.969, 96.9186, -21.688, 17.2517, 40.4636, -16.4729, 27.677, -50.8316, 161.3876, 586.375, 263.697, 244.3486, 511.9783, -1.3585, -27.4447, 29.0196, 4.2522, -43.0805, 138.4878, 143.0059, 75.171, -2.858, -80.8028, -87.0092, -84.0405, -81.6113, -91.3098, -32.5444, -13.7051, -45.6907, -24.4623, 0.3026, -85.4853, -82.7078, -60.8529, -57.4775, -42.5646, -26.6065, -31.5609, -44.377, 20.3859, 118.3965, -17.8066, -20.3653, 62.0952, 200.1678, 214.5194, -65.5745, -59.7231, 45.3975, -68.8998, -68.7115, -73.022, -65.4378, -88.485, -92.5383, -20.3777, -4.7065, -61.5613, -75.1014, -35.1146], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.53, 50.13, 59.92, 59.91, 66.69, 68.32, 66.79, 63.72, 64.21, 64.04, 64.0, 63.7, 65.46, 65.89, 67.59, 67.52, 67.0, 66.57, 66.71, 60.63, 62.68, 61.74, 49.27, 52.25, 45.4, 43.15, 44.74, 45.35, 45.84, 45.3, 45.82, 48.36, 46.66, 43.31, 41.28, 49.84, 52.49, 53.95, 55.27, 53.73, 51.06, 52.68, 53.8, 50.76, 50.8, 50.81, 50.47, 51.83, 50.83, 55.94, 55.22, 53.94, 51.94, 51.69, 51.82, 46.19, 43.77, 43.39, 43.59, 44.1, 45.08, 43.53, 41.38, 47.58, 47.56, 47.98, 46.57, 45.5, 46.74, 40.53, 40.89, 41.91, 41.3, 41.31, 40.87, 40.64, 40.8, 38.03, 35.81, 35.8, 34.85, 34.69, 36.14, 35.25, 40.12, 42.57, 39.5, 39.66, 39.05, 43.74, 46.53, 46.31, 46.68, 55.05, 55.08, 58.42, 59.64, 59.68, 59.69, 59.5, 59.88, 59.88, 58.96, 52.67, 46.28, 45.61, 44.37, 44.44, 45.34, 42.97, 41.04, 39.95, 39.89, 31.12, 34.04, 29.41, 32.1, 32.05, 32.02, 40.0, 39.94, 41.16, 41.8, 42.82, 46.01, 56.37, 56.66, 66.64, 78.25, 78.52, 79.2, 82.84, 82.33, 81.11, 80.71, 82.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2604, -0.3379, -0.6222, -0.5683, -0.2359, -0.0374, -0.0759, 0.005, 0.084, -0.0115, -0.0283, -0.0412, -0.2188, 0.01, 0.1698, 0.1604, 0.2073, 0.2307, 0.2817, 0.1075, 0.3616, 0.3518, 0.2584, 0.0525, 0.1039, 0.0982, -0.0461, 0.0851, -0.0252, 0.0257, -0.0548, 0.1574, -0.0112, -0.0241, -0.0185, 0.3655, 0.6033, 0.3915, 0.5589, 0.6386, 0.6948, 0.8884, 0.6199, 0.5718, 0.531, 0.4844, 0.7438, 0.5199, 0.4114, 0.0953, 0.1811, 0.2929, 0.4414, 0.4436, 0.5681, 0.679, 0.6774, 0.9443, 1.1112, 0.9254, 0.7083, 0.6165, 0.5777, 0.184, 0.201, 0.3189, 0.1471, 0.209, 0.4215, 0.5047, 0.4249, 0.6216, 0.5673, 0.5536, 0.6098, 0.6901, 0.6119, 0.6375, 0.6197, 0.4869, 0.4879, 0.4581, 0.6677, 1.1962, 1.595, 1.1637, 1.2498, 1.1574, 1.0704, 0.6503, 0.3488, 0.5544, 0.439, -0.0304, 0.0721, -0.1996, 0.0141, -0.0233, -0.0316, -0.034, 0.1011, 0.1205, 0.1817, 0.2402, 0.2756, 0.1911, 0.1579, 0.1931, 0.335, 0.2431, 0.312, 0.0976, 0.0305, -0.1475, 0.174, 0.4379, 0.8303, 0.6977, 0.7758, 1.3673, 1.3984, 1.5816, 1.3692, 1.6128, 2.0462, 2.8461, 2.4629, 1.3259, 0.4429, 0.3189, 0.1938, 0.7694, 0.8072, 0.7215, 0.7243, 1.0786], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5867, 12.5271, 11.5422, 10.7896, 9.9566, 9.3054, 11.3534, 14.5052, 18.1301, 22.9954, 27.2502, 29.9495, 32.0132, 34.1602, 34.7882, 36.4784, 38.4002, 35.7246, 34.5032, 23.175, 18.8145, 13.9808, 12.0258, 11.2401, 10.0294, 10.056, 10.9744, 11.0752, 11.2662, 6.4975, 7.3364, 8.3293, 9.31, 10.3851, 11.5102, 13.4145, 14.9796, 16.9185, 18.0235, 19.79, 21.4213, 22.5585, 19.7108, 13.1365, 13.3093, 13.3142, 14.4273, 15.891, 20.9461, 20.0917, 19.3034, 18.0895, 17.4979, 15.7759, 13.8254, 11.6397, 12.436, 13.6111, 13.8137, 14.0598, 14.4737, 14.7146, 12.4317, 12.442, 14.9071, 19.8999, 19.2921, 19.2494, 18.9652, 18.4704, 17.7605, 17.2605, 16.7826, 17.3617, 17.7939, 17.9756, 18.1945, 18.6175, 18.9683, 16.5801, 12.6184, 10.8116, 10.0801, 9.8947, 9.2151, 8.4432, 8.0727, 6.7106, 5.36, 4.7117, 16.9283, 26.0004, 24.9738, 23.7449, 22.4284, 21.1889, 20.3867, 19.9107, 19.1327, 18.5083, 18.8907, 19.0676, 20.2592, 21.2659, 23.1947, 23.8133, 25.8062, 27.4414, 28.2937, 22.4619, 21.2468, 21.9987, 20.2662, 8.4894, 8.8736, 3.742, 3.418, 3.4824, 4.1251, 5.0065, 6.6729, 7.2122, 7.2525, 11.7544, 11.6449, 11.5353, 22.7581, 23.9905, 28.1546, 27.0936, 28.5537, 34.3666, 44.8821, 42.0991, 39.1374, 37.2199, 35.7516, 35.0169, 33.1947, 31.3095, 30.3417, 29.4862, 28.4965], "mkt_dynamics": [-0.390363, -0.439911, -0.356815, -0.291942, -0.217328, -0.165863, 0.048058, 0.52686, 1.041941, 1.47122, 1.597244, 1.452862, 1.366436, 1.365834, 1.279456, 1.212566, 1.141183, 0.866493, 0.572467, 0.157285, -0.402513, -0.838163, -1.129377, -1.204439, -1.103965, -0.939361, -0.799517, -0.73374, -0.667748, -0.728337, -0.772032, -0.646624, -0.606845, -0.402994, -0.162865, -0.03038, 0.150679, 0.397783, 0.57724, 0.541994, 0.604067, 0.513981, 0.384877, 0.309158, 0.13803, -0.085235, -0.231715, -0.279542, -0.432245, -0.578452, -0.739503, -0.781166, -0.812565, -0.836795, -0.904909, -0.685404, -0.270834, 0.311077, 0.994102, 1.302294, 1.515595, 1.571108, 1.545382, 1.437484, 1.280615, 1.066527, 1.122096, 1.113636, 1.015864, 0.665733, 0.085861, -0.310419, -0.542654, -0.534124, -0.434942, -0.298027, -0.186542, 0.164041, 0.620024, 0.930873, 1.087143, 1.045414, 0.817879, 0.526683, 0.262879, 0.017322, -0.337767, -0.597096, -0.596657, -0.636347, -0.623004, -0.510703, -0.566153, -0.572492, -0.370783, -0.075703, 0.152839, 0.486486, 0.660111, 0.583545, 0.603181, 0.455205, 0.478039, 0.789186, 1.112129, 1.466528, 1.678236, 1.693261, 1.516474, 1.17059, 0.682367, 0.201651, -0.196151, -0.475927, -0.623532, -0.860832, -1.006575, -1.097517, -1.200405, -1.219415, -1.233293, -1.244578, -1.209509, -1.096798, -0.939013, -0.808813, -0.702354, -0.566353, -0.433822, -0.164282, 0.058529, 0.089625, 0.035632, -0.216557, -0.365764, -0.25269, 0.170773, 0.630327, 1.026827, 1.40935, 1.500395, 1.66039, 1.68906, 1.564565, 1.493971, 1.383617, 1.397721, 1.288686, 0.893645, 0.487161, 0.023517, -0.213072, -0.239843, -0.235456, -0.179039, -0.12408], "market_activity_top_line": [40.050446, 39.25145, 38.632669, 38.004269, 37.413576, 36.914341, 36.616103, 36.62645, 37.159283, 38.287784, 38.435675, 38.391042, 38.047295, 38.989267, 38.990599, 38.957958, 39.343008, 38.62372, 37.945492, 36.709805, 35.767071, 34.955682, 33.89008, 32.833998, 32.029988, 31.376276, 30.685775, 30.058882, 29.497833, 28.861334, 28.20702, 27.531174, 26.719515, 26.061763, 25.518271, 24.97869, 24.480541, 24.010586, 23.596998, 23.095282, 22.775862, 22.477759, 22.147959, 21.7143, 21.34036, 20.990532, 20.579889, 20.269042, 19.919859, 19.620617, 19.285961, 19.060922, 18.750334, 18.425218, 18.094645, 17.940543, 17.910372, 17.788139, 17.756893, 18.364467, 18.856771, 19.706811, 19.824058, 19.699483, 19.439675, 19.194582, 19.458388, 19.422051, 19.209662, 18.559778, 18.313552, 18.207488, 18.190453, 18.160046, 18.192641, 18.418427, 18.870094, 19.7661, 20.972545, 21.544124, 21.480172, 21.146418, 20.688755, 20.128803, 19.592471, 19.202032, 18.955032, 18.782804, 18.72764, 18.708837, 18.655006, 18.690958, 18.792152, 18.919392, 19.119245, 19.462569, 19.534341, 19.665162, 19.729714, 19.494, 19.393064, 19.288456, 19.410135, 20.676666, 22.950667, 24.090667, 25.208667, 25.833333, 25.948, 25.009334, 24.134182, 23.920909, 23.495636, 22.399027, 22.095429, 21.576714, 21.184286, 20.816491, 20.563323, 20.296406, 20.072965, 19.84857, 19.644274, 19.45827, 19.28286, 19.076108, 18.857892, 18.65114, 18.489699, 18.299914, 18.129677, 17.892043, 17.629011, 17.308064, 17.085763, 16.959247, 16.97058, 17.365333, 17.980667, 19.396667, 20.633334, 22.115334, 22.988, 24.106667, 25.920666, 29.923333, 32.63, 32.524667, 29.935334, 28.030727, 26.96, 26.731454, 26.567636, 26.266545, 26.152952, 27.489999], "market_activity_min_gap": [-28.827665, -27.148257, -23.985499, -21.408383, -18.967327, -17.745453, -15.299224, -11.604556, -8.800408, -7.297713, -5.698041, -4.264589, -3.255696, -1.841672, -1.081608, -0.935282, -0.550437, -0.335516, -0.129502, -7.217638, -14.79071, -21.959368, -30.629614, -36.939345, -37.459558, -35.184252, -33.251791, -30.298453, -29.282464, -29.203516, -29.20366, -29.681462, -32.655438, -32.863308, -30.943851, -29.163373, -26.839881, -25.218788, -23.386451, -22.37825, -20.035737, -17.711813, -16.225968, -17.250243, -17.490403, -17.856676, -19.23601, -18.480689, -18.725867, -18.905783, -20.081762, -18.521609, -20.096137, -21.566905, -22.494053, -18.606988, -14.798381, -12.98487, -10.040241, -8.311093, -7.020867, -5.225679, -4.437002, -3.400852, -2.342621, -1.880045, -1.015032, -0.39615, 0.167981, -1.171322, -4.316319, -5.583258, -4.058052, -2.45523, -0.039979, 1.202711, 2.114042, 2.886709, 3.3874, 3.682252, 3.530596, 3.483639, 3.074952, 2.109083, -2.665171, -4.957521, -8.18719, -9.940549, -8.2814, -5.896284, -5.386058, -3.816551, -2.69651, -1.574548, -0.337656, 0.070728, 0.434844, 0.603053, 0.650099, 0.100628, -0.301542, -0.604946, -0.396198, 0.035035, 1.087803, 1.87194, 2.764239, 3.879068, 5.160917, 5.86586, 6.037849, 6.318952, 6.426843, 0.724154, -3.922395, -10.343737, -13.740051, -16.193321, -17.361129, -18.361367, -17.818132, -17.392985, -16.494826, -15.876189, -15.229315, -14.815122, -14.731554, -14.8368, -13.985653, -14.029085, -13.487502, -14.738299, -16.354371, -18.750328, -17.659654, -14.527378, -9.461858, -6.501642, -4.249942, -1.807749, -0.291671, 1.797209, 3.578822, 4.933606, 6.804077, 9.241365, 11.360883, 12.246705, 12.086387, 11.669375, 11.153191, 11.186439, 11.234658, 11.166819, 11.058379, 11.214024], "market_activity": [null, null, null, null, -41.49345, -40.17385, -37.25665, -32.02585, -21.93095, -5.1893, 7.245025, 14.209263, 13.219156, 14.613503, 14.740102, 14.685001, 19.047, 11.943425, 4.064063, -7.834044, -20.972897, -29.107523, -34.089912, -37.592581, -40.13624, -42.20702, -44.09926, -43.98493, -43.71354, -44.95857, -47.11431, -49.428905, -52.342253, -53.798926, -54.527263, -54.634907, -53.137653, -51.503452, -50.092451, -49.40615, -48.059925, -46.378913, -45.115381, -44.203091, -43.807795, -42.934823, -41.850086, -39.134443, -36.553747, -34.609598, -33.174249, -31.799575, -31.952262, -33.550706, -35.102303, -35.114152, -32.214951, -28.662125, -23.382088, -9.326944, 5.990728, 28.090989, 41.066045, 39.415522, 30.322711, 14.955731, 10.31109, 9.010595, 8.191723, 1.007836, -7.390382, -11.881716, -11.990783, -6.610366, -1.117883, 5.954633, 16.148642, 34.735921, 59.38756, 73.80458, 78.460915, 66.137883, 41.761541, 16.752996, -3.216852, -16.300426, -22.398488, -23.398794, -20.182322, -15.376711, -11.268656, -6.756128, -2.385614, 1.931468, 7.523609, 14.87928, 18.84554, 21.415295, 21.464947, 14.229349, 7.948049, 1.753475, -0.570313, 17.668469, 52.154459, 74.414355, 87.207177, 93.603589, 94.519044, 78.695247, 52.016099, 31.616524, 15.325912, 1.220681, -6.002034, -13.737442, -19.846196, -20.776073, -22.100087, -22.045068, -21.822709, -21.44358, -21.70134, -21.95507, -22.357035, -23.069092, -24.299471, -25.767486, -26.910643, -28.073946, -28.899948, -30.500574, -33.008812, -35.870031, -37.204216, -36.179083, -31.637066, -18.377783, 2.025083, 37.139942, 61.981596, 80.990798, 90.495399, 95.247699, 97.62385, 98.811925, 99.405962, 99.702981, 99.851491, 63.92387, 40.578385, 28.905643, 23.069271, 23.940536, 27.779018, 43.825509], "market_activity_raw": [null, null, null, null, -41.49345, -38.85425, -34.33945, -26.79505, -11.83605, 11.55235, 19.67935, 21.1735, 12.22905, 16.00785, 14.8667, 14.6299, 23.409, 4.83985, -3.8153, -19.73215, -34.11175, -37.24215, -39.0723, -41.09525, -42.6799, -44.2778, -45.9915, -43.8706, -43.44215, -46.2036, -49.27005, -51.7435, -55.2556, -55.2556, -55.2556, -54.74255, -51.6404, -49.86925, -48.68145, -48.71985, -46.7137, -44.6979, -43.85185, -43.2908, -43.4125, -42.06185, -40.76535, -36.4188, -33.97305, -32.66545, -31.7389, -30.4249, -32.10495, -35.14915, -36.6539, -35.126, -29.31575, -25.1093, -18.10205, 4.7282, 21.3084, 50.19125, 54.0411, 37.765, 21.2299, -0.41125, 5.66645, 7.7101, 7.37285, -6.17605, -15.7886, -16.37305, -12.09985, -1.22995, 4.3746, 13.02715, 26.34265, 53.3232, 84.0392, 88.2216, 83.11725, 53.81485, 17.3852, -8.25555, -23.1867, -29.384, -28.49655, -24.3991, -16.96585, -10.5711, -7.1606, -2.2436, 1.9849, 6.24855, 13.11575, 22.23495, 22.8118, 23.98505, 21.5146, 6.99375, 1.66675, -4.4411, -2.8941, 35.90725, 86.64045, 96.67425, 100.0, 100.0, 95.4345, 62.87145, 25.33695, 11.21695, -0.9647, -12.88455, -13.22475, -21.47285, -25.95495, -21.70595, -23.4241, -21.99005, -21.60035, -21.06445, -21.9591, -22.2088, -22.759, -23.78115, -25.52985, -27.2355, -28.0538, -29.23725, -29.72595, -32.1012, -35.51705, -38.73125, -38.5384, -35.15395, -27.09505, -5.1185, 22.42795, 72.2548, 86.82325, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 27.99625, 17.2329, 17.2329, 17.2329, 24.8118, 31.6175, 59.872], "market_activity_distance": [-12.092934, -11.327347, -10.376721, -9.516926, -8.577227, -8.370226, -7.465805, -6.544099, -4.370381, -0.642042, 1.103443, 2.036106, 1.806608, 4.445354, 4.542202, 4.380108, 5.33469, 3.738254, 2.542272, 0.158648, -1.149523, -2.064893, -2.909363, -3.842812, -4.574005, -5.311319, -6.102044, -6.675322, -7.354705, -8.452574, -9.767268, -10.750041, -11.817766, -12.715269, -13.432663, -14.090466, -14.399489, -14.201058, -13.949057, -13.710703, -13.184104, -12.492746, -11.824904, -10.869549, -9.914007, -8.787218, -7.444893, -6.120218, -4.990686, -4.596106, -4.552243, -4.470724, -5.389245, -6.438466, -6.997077, -6.77244, -6.335858, -6.035577, -5.35634, -1.611439, 1.34985, 5.844678, 6.248212, 5.756124, 4.833758, 3.982714, 5.57566, 5.818354, 5.301368, 2.45916, 2.15935, 2.483626, 2.933882, 2.889814, 3.078378, 4.151281, 6.157474, 10.407826, 15.706488, 17.636359, 16.14856, 13.621483, 10.194094, 6.736333, 3.408329, 1.201717, 0.303163, -0.524046, -0.742658, -0.754714, -0.763227, -0.250301, 0.362899, 1.076607, 2.057147, 3.632792, 4.185991, 4.739597, 4.801815, 2.967839, 1.930047, 1.025811, 1.264789, 6.829616, 16.906781, 21.536609, 25.744403, 27.815647, 27.753667, 22.888931, 18.533287, 17.059421, 14.67438, 9.17429, 7.458371, 5.211431, 3.143296, 1.325855, 0.322522, -0.621505, -1.545749, -2.255519, -2.957967, -3.618764, -4.182961, -4.725848, -5.354042, -5.908452, -6.341754, -6.959053, -7.517375, -8.278859, -8.915968, -9.171041, -8.539355, -7.851879, -6.506769, -2.892935, 1.940852, 10.268902, 16.991119, 24.957158, 29.407791, 33.854041, 41.208301, 57.105351, 65.918069, 61.819634, 47.208477, 36.435761, 30.260424, 27.280516, 24.631215, 21.551854, 19.394429, 23.071183], "market_activity_roc": [null, null, null, null, -6.583872, -5.954198, -5.219846, -3.625432, -0.679681, 3.720622, 4.969322, 4.817808, 2.389745, 1.832133, 1.443773, 1.476688, 3.405533, -0.937558, -2.680408, -5.770716, -9.08913, -9.496853, -10.687467, -10.557961, -10.44839, -10.23984, -9.454994, -8.451959, -7.905576, -8.015425, -8.077863, -8.409188, -9.418719, -9.700075, -9.532198, -9.27125, -8.379546, -7.870446, -7.529009, -7.540059, -6.963404, -6.383963, -6.140777, -5.979498, -6.302734, -6.616438, -7.079975, -6.655789, -6.656406, -6.526347, -6.287342, -5.96042, -5.871151, -6.092566, -6.177115, -5.877885, -4.479718, -3.457647, -1.866585, 2.362939, 5.284083, 10.786244, 11.641479, 7.26956, 3.091219, -2.599249, -1.844577, -1.408321, -1.183214, -3.307204, -5.883509, -6.253526, -5.30571, -2.153754, -0.660227, 1.158529, 3.736251, 8.843887, 15.280376, 16.970488, 13.831823, 6.983259, -1.35315, -6.569406, -8.788109, -9.194872, -8.380026, -6.68693, -4.414099, -2.568452, -1.58283, -0.48899, 0.344475, 1.125431, 2.488549, 4.128258, 3.949463, 3.941829, 3.192956, 0.161495, -0.723224, -1.915601, -1.619785, 6.066821, 18.344719, 24.896814, 29.873733, 24.939548, 13.059895, 3.813373, -4.262363, -7.402932, -9.451071, -10.437331, -8.447574, -9.799774, -9.837359, -7.0652, -6.934041, -5.933749, -5.245969, -4.64978, -4.46936, -4.12948, -3.936165, -3.891777, -4.003111, -4.148005, -4.113295, -4.068933, -3.861593, -4.069976, -4.654959, -5.419971, -5.75804, -5.213468, -3.734929, 0.33088, 5.237718, 14.372218, 21.582963, 27.353354, 27.848427, 24.282522, 25.625195, 35.305815, 41.943623, 34.9198, 15.48829, -6.32485, -17.376647, -17.811752, -11.24991, -6.293743, -2.993501, 2.83765], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.572, 1.2029, -7.0695, -10.1829, -19.8665, -20.0256, -19.6262, -22.27, -19.8814, -11.2592, -6.7246, -7.0413, -5.1318, -3.3989, -5.1037, -5.2466, -5.3964, -8.0568, -2.7446, 0.5073, -0.0716, 0.5013, 0.3564, 1.0022, -2.8581, 3.2083, 2.3646, -0.126, -4.2346, -3.1673, -3.3257, -5.8722, -2.5326, -4.5176, -3.3866, -4.755, 0.715, -2.5784, -2.9279, -2.9535, 6.2976, 10.4153, 5.1439, 7.8467, 8.4905, 8.7451, 11.5657, 4.9796, 3.5357, 2.3103, 1.0402, 6.4915, 1.1107, -1.2648, -7.0675, -4.8771, -2.1468, 1.1467, 0.9678, 3.4995, 5.4422, 4.9419, 9.717, 12.3734, 7.2656, 1.8595, -0.1824, -0.8601, -9.1434, -8.115, -4.5803, -7.8869, -5.8387, -0.3282, 1.6136, -0.4822, 4.1841, 2.5082, 1.9398, 3.2151, 4.9618, 2.4195, 2.9723, 2.3333, -1.6438, -1.4246, -2.162, 3.9849, 14.4603, 19.2316, 8.7374, 9.7304, 8.3897, 5.9277, -5.15, -10.8507, -5.5472, -7.0869, -14.5053, -11.254, -14.2514, -8.9799, -8.7793, -8.2067, -7.6758, -4.5464, -4.0615, -2.636, -1.4092, -0.762, -2.437, -3.0221, -2.2118, 1.1164, -1.0258, 0.333, -3.8887, -5.0516, -7.6714, 0.1462, 5.37, 11.83, 8.216, 8.7325, 16.9195, 16.2236, 17.8304, 12.4457, 14.2703, 17.3076, 21.4999, 15.5393, -2.0546, -12.458, -12.3136, -12.3098, -4.2292, -2.9806, -3.3632, -2.6201, 2.5826], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.599838, -0.638227, -0.692303, -0.728658, -0.750472, -0.747348, -0.66882, -0.637786, -0.588381, -0.528479, -0.44488, -0.410014, -0.398948, -0.411612, -0.317536, -0.222859, -0.172621, -0.128496, -0.054967, 0.027068, 0.012914, 0.133097, 0.2025, 0.187752, 0.075754, 0.001458, -0.061073, -0.115992, -0.192476, -0.278394, -0.34206, -0.39839, -0.405019, -0.4499, -0.478804, -0.500889, -0.399194, -0.247019, -0.187283, -0.075125, 0.045572, 0.180396, 0.350867, 0.391491, 0.409201, 0.407622, 0.38217, 0.49045, 0.47217, 0.407412, 0.2354, 0.1321, 0.094425, 0.113036, 0.110106, 0.150094, 0.227569, 0.228995, 0.326602, 0.485529, 0.553205, 0.518978, 0.455389, 0.380955, 0.18744, 0.049985, -0.012573, -0.120966, -0.171725, -0.17373, -0.154871, -0.17482, -0.09956, -0.054575, -0.033889, 0.009269, 0.083155, 0.111697, 0.1513, 0.15338, 0.091525, 0.054974, 0.012509, 0.088642, 0.300379, 0.511261, 0.664145, 0.78404, 0.84706, 0.860817, 0.724856, 0.520736, 0.429196, 0.324511, 0.1254, -0.00096, -0.166649, -0.257003, -0.370581, -0.440503, -0.488251, -0.498336, -0.507444, -0.497386, -0.497221, -0.502674, -0.516414, -0.527236, -0.52152, -0.472747, -0.462641, -0.432653, -0.486215, -0.556048, -0.608112, -0.598339, -0.47286, -0.216575, -0.0643, 0.065182, 0.264617, 0.437868, 0.560476, 0.627102, 0.679935, 0.736124, 0.775552, 0.768801, 0.690644, 0.515349, 0.29562, 0.0378, -0.049805, -0.09501, -0.129136, -0.162767, -0.073038], "smi": [null, null, null, 0.12, 0.1497, 0.1643, 0.1786, 0.1974, 0.215, 0.233, 0.2555, 0.2673, 0.2715, 0.272, 0.2785, 0.292, 0.308, 0.3145, 0.3125, 0.293, 0.266, 0.242, 0.2215, 0.203, 0.1825, 0.1635, 0.144, 0.1305, 0.1255, 0.132, 0.1465, 0.165, 0.185, 0.205, 0.211, 0.2045, 0.1915, 0.1755, 0.158, 0.1395, 0.126, 0.1165, 0.104, 0.0885, 0.076, 0.0665, 0.058, 0.0495, 0.04, 0.034, 0.025, 0.0155, 0.0095, 0.006, 0.005, 0.009, 0.018, 0.0285, 0.0415, 0.0655, 0.0895, 0.121, 0.147, 0.1675, 0.185, 0.194, 0.2005, 0.2035, 0.2005, 0.182, 0.16, 0.127, 0.1035, 0.097, 0.106, 0.128, 0.1515, 0.188, 0.2435, 0.3205, 0.41, 0.4945, 0.5665, 0.6105, 0.6315, 0.631, 0.618, 0.59, 0.5385, 0.4675, 0.384, 0.311, 0.251, 0.2085, 0.179, 0.1815, 0.1965, 0.2175, 0.252, 0.281, 0.307, 0.324, 0.3495, 0.394, 0.4505, 0.4965, 0.5465, 0.599, 0.647, 0.701, 0.747, 0.7835, 0.796, 0.7725, 0.7255, 0.657, 0.572, 0.4785, 0.382, 0.2875, 0.2095, 0.1475, 0.1, 0.071, 0.0525, 0.052, 0.063, 0.08, 0.104, 0.127, 0.149, 0.168, 0.1825, 0.1865, 0.183, 0.185, 0.1945, 0.2105, 0.226, 0.253, 0.2945, 0.3545, 0.427, 0.513, 0.607, 0.691, 0.7645, 0.8275, 0.8725, 0.897, 0.8915, 0.864, 0.8345, 0.7975, 0.7675, 0.7505], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-41.940629, -34.861748, -30.886061, -32.837976, -33.527981, -31.779955, -25.700528, -13.981605, -17.144084, -14.741602, -17.474302, -16.043045, -15.569329, -6.826204, -9.555211, -8.57507, -3.421794, -12.147764, -14.391239, -28.40588, -31.751207, -37.007452, -45.79439, -48.901276, -41.741678, -36.228494, -38.094488, -35.963279, -33.196718, -36.529778, -37.973898, -37.85671, -45.245487, -39.28847, -34.818495, -36.101415, -34.747213, -32.919095, -31.423548, -36.08946, -27.810291, -26.966681, -29.016946, -35.398149, -34.339772, -34.741645, -37.839201, -34.546892, -37.582542, -36.62628, -39.071811, -32.879819, -36.971414, -36.342643, -37.180484, -33.993216, -32.045222, -34.541774, -29.879792, -27.013116, -23.130305, -19.919757, -22.454734, -20.75056, -21.85995, -23.293856, -13.520619, -17.50088, -19.788984, -24.77952, -20.333144, -17.960108, -12.656312, -11.865894, -8.92543, -6.163486, -6.292927, 4.886211, 11.407929, 6.014895, 2.265052, 0.487641, 0.082795, -10.477275, -11.686452, -8.442795, -14.672128, -14.491215, -8.229879, -4.466894, -6.824379, -0.781149, -1.617383, -0.909892, -0.246437, 1.550951, -1.429771, -0.829833, -2.621062, -5.220546, -7.044588, -9.280236, -6.741923, 7.907821, 24.888614, 14.241184, 20.40186, 19.576892, 16.13797, 3.598795, -4.50327, -0.883299, -4.357121, -20.453595, -18.005138, -24.831485, -20.347278, -22.617349, -23.214611, -24.059145, -22.437173, -22.588639, -24.171684, -22.593311, -22.411551, -24.160764, -24.045077, -23.530941, -21.882373, -22.870651, -20.507298, -22.403324, -23.325242, -27.288668, -22.562412, -18.013049, -9.285621, -12.071807, -11.188645, 5.323789, 9.216067, 19.458163, 17.07606, 25.827729, 40.170913, 79.325359, 71.776695, 43.44698, 20.390224, 13.405459, 7.191606, 25.664392, 27.917089, 25.679587, 24.491237, 41.282018], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5155, 0.3892, 0.4276, 0.7414, 0.2229, -0.3366, -0.0164, 0.3268, 0.5773, 0.6782, 0.0478, 0.099, 0.1786, 1.1064, 0.31, 0.0416, -0.25, 1.4437, 1.1459, 0.498, 0.4469, 0.3829, 0.4675, 0.3754, 0.6303, 0.2414, -0.4892, -0.4886, -0.3347, -0.0915, 0.3865, 0.2938, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0558, 1.459, 0.9701, 0.9411, 1.4934, 1.8371, 1.876, 0.865, 1.1967, 0.4273, 1.1139, 0.0921, 0.199, -0.9496, -2.4204, -2.2364, -2.365, -2.1408, -1.9918, -1.9874, -2.005, -1.7274]}}, "links": {"chart": "https://sharemaestro.com/terminal/2da17f26-a714-4479-8376-872112f0f23f/", "share_image": "https://sharemaestro.com/terminal/2da17f26-a714-4479-8376-872112f0f23f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}