{"ticker": {"uuid": "2da24b14-2bb0-445a-ac27-6ae23357b149", "symbol": "1402", "name": "Far Eastern New Century Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 1402 rose 3.84%, moving from 27.35 to 28.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -22.52 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is undecided at 52.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "28.40"}, {"label": "12-Week Change", "value": "3.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.19%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.52"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 28.200001, "high": 28.75, "low": 27.700001, "close": 28.4, "volume": 23127202}, "trend_line": 26.741238, "activity_lines": {"activity_5": 28.233333, "activity_10": 28.384545, "activity_20": 28.027091, "activity_30": 27.477908}, "trend_signal": 1, "fair_value": 28.422039, "relative_strength": -22.523675, "rate_of_change": 0.2964158218410071, "market_dynamics": 0.379494, "expectation": {"probability": 52.1871, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 25.243782, "high": 25.505829, "low": 24.763365, "close": 24.938063, "volume": 22602011}, "trend_line": 26.207791, "activity_lines": {"activity_5": 25.080733, "activity_10": 25.107201, "activity_20": 25.597305, "activity_30": 25.926699}, "trend_signal": 0, "fair_value": 24.443244, "relative_strength": -11.575804, "rate_of_change": -0.15461908957719933, "market_dynamics": -0.943792, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.156434, "high": 25.680527, "low": 25.069087, "close": 25.593178, "volume": 26521654}, "trend_line": 26.196019, "activity_lines": {"activity_5": 25.246695, "activity_10": 25.178669, "activity_20": 25.55163, "activity_30": 25.887046}, "trend_signal": 0, "fair_value": 24.484558, "relative_strength": -10.228924, "rate_of_change": -0.04491794062307869, "market_dynamics": -0.931334, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.593177, "high": 25.680526, "low": 24.93806, "close": 25.200108, "volume": 43095905}, "trend_line": 26.168354, "activity_lines": {"activity_5": 25.235048, "activity_10": 25.181845, "activity_20": 25.47339, "activity_30": 25.822794}, "trend_signal": 0, "fair_value": 24.522374, "relative_strength": -9.29129, "rate_of_change": -0.10560764977303973, "market_dynamics": -0.730223, "expectation": {"probability": 54.6867, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.20011, "high": 25.724201, "low": 25.025411, "close": 25.549503, "volume": 23389738}, "trend_line": 26.146755, "activity_lines": {"activity_5": 25.354425, "activity_10": 25.25887, "activity_20": 25.435566, "activity_30": 25.782868}, "trend_signal": 0, "fair_value": 24.558273, "relative_strength": -5.802593, "rate_of_change": -0.08253862661748584, "market_dynamics": -0.390789, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.549504, "high": 26.160945, "low": 25.418481, "close": 26.11727, "volume": 29233286}, "trend_line": 26.144083, "activity_lines": {"activity_5": 25.63394, "activity_10": 25.431186, "activity_20": 25.459883, "activity_30": 25.780966}, "trend_signal": 0, "fair_value": 24.59879, "relative_strength": -5.327013, "rate_of_change": -0.01021924135519093, "market_dynamics": 0.100604, "expectation": {"probability": 52.8654, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.11727, "high": 26.51034, "low": 25.986247, "close": 26.422991, "volume": 28251773}, "trend_line": 26.136256, "activity_lines": {"activity_5": 25.948396, "activity_10": 25.633676, "activity_20": 25.520274, "activity_30": 25.79896}, "trend_signal": 0, "fair_value": 24.640044, "relative_strength": -4.681065, "rate_of_change": -0.02993794045099581, "market_dynamics": 0.375518, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.422991, "high": 26.990756, "low": 26.204619, "close": 26.859734, "volume": 38495349}, "trend_line": 26.155542, "activity_lines": {"activity_5": 26.309437, "activity_10": 25.892546, "activity_20": 25.628161, "activity_30": 25.845636}, "trend_signal": 0, "fair_value": 24.686298, "relative_strength": -5.668955, "rate_of_change": 0.07379021693084513, "market_dynamics": 0.714991, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.859735, "high": 26.990757, "low": 26.073597, "close": 26.335642, "volume": 61139076}, "trend_line": 26.143409, "activity_lines": {"activity_5": 26.411344, "activity_10": 26.020392, "activity_20": 25.691549, "activity_30": 25.857255}, "trend_signal": 0, "fair_value": 24.726992, "relative_strength": -7.622768, "rate_of_change": -0.046387874508592365, "market_dynamics": 0.950568, "expectation": {"probability": 54.4579, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.510338, "high": 27.078107, "low": 26.466662, "close": 27.034431, "volume": 88758488}, "trend_line": 26.142014, "activity_lines": {"activity_5": 26.670478, "activity_10": 26.258616, "activity_20": 25.82382, "activity_30": 25.914741}, "trend_signal": 0, "fair_value": 24.765319, "relative_strength": -5.732347, "rate_of_change": -0.005335952935589628, "market_dynamics": 1.13908, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.078105, "high": 27.864244, "low": 26.947082, "close": 27.034431, "volume": 49353005}, "trend_line": 26.147594, "activity_lines": {"activity_5": 26.830618, "activity_10": 26.4619, "activity_20": 25.956091, "activity_30": 25.972316}, "trend_signal": 0, "fair_value": 24.800956, "relative_strength": -5.159551, "rate_of_change": 0.02134495069890911, "market_dynamics": 1.202761, "expectation": {"probability": 53.0101, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.990757, "high": 27.165457, "low": 26.72871, "close": 26.903408, "volume": 77632249}, "trend_line": 26.150201, "activity_lines": {"activity_5": 26.885938, "activity_10": 26.606423, "activity_20": 26.070268, "activity_30": 26.021078}, "trend_signal": 0, "fair_value": 24.837954, "relative_strength": -6.765446, "rate_of_change": 0.009970324611884303, "market_dynamics": 1.256505, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.903407, "high": 27.558524, "low": 26.903407, "close": 27.165455, "volume": 65114980}, "trend_line": 26.168518, "activity_lines": {"activity_5": 26.99658, "activity_10": 26.762856, "activity_20": 26.204827, "activity_30": 26.086578}, "trend_signal": 0, "fair_value": 24.876877, "relative_strength": -5.070317, "rate_of_change": 0.07004535070303933, "market_dynamics": 1.281855, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.165454, "high": 27.514849, "low": 26.903407, "close": 27.252802, "volume": 19904223}, "trend_line": 26.186957, "activity_lines": {"activity_5": 27.115956, "activity_10": 26.906584, "activity_20": 26.341049, "activity_30": 26.156532}, "trend_signal": 0, "fair_value": 24.916115, "relative_strength": -6.173399, "rate_of_change": 0.07046253058732925, "market_dynamics": 1.12572, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.209129, "high": 27.82057, "low": 27.165455, "close": 27.733221, "volume": 18737205}, "trend_line": 26.203276, "activity_lines": {"activity_5": 27.334328, "activity_10": 27.10034, "activity_20": 26.515954, "activity_30": 26.256291}, "trend_signal": 1, "fair_value": 24.959655, "relative_strength": -1.920032, "rate_of_change": 0.062317282607518336, "market_dynamics": 1.118439, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.820571, "high": 27.90792, "low": 27.209128, "close": 27.4275, "volume": 15738705}, "trend_line": 26.198243, "activity_lines": {"activity_5": 27.404207, "activity_10": 27.198805, "activity_20": 26.649265, "activity_30": 26.335273}, "trend_signal": 1, "fair_value": 24.995856, "relative_strength": -2.634931, "rate_of_change": -0.019207521990751847, "market_dynamics": 1.043015, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.4275, "high": 27.514849, "low": 26.379316, "close": 26.641361, "volume": 26561360}, "trend_line": 26.164216, "activity_lines": {"activity_5": 27.185835, "activity_10": 27.130514, "activity_20": 26.694811, "activity_30": 26.363861}, "trend_signal": 1, "fair_value": 25.025061, "relative_strength": -5.95252, "rate_of_change": -0.12988275587794879, "market_dynamics": 0.763067, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.772384, "high": 27.034431, "low": 26.42299, "close": 27.034431, "volume": 10139198}, "trend_line": 26.132132, "activity_lines": {"activity_5": 27.115956, "activity_10": 27.12972, "activity_20": 26.770721, "activity_30": 26.420004}, "trend_signal": 1, "fair_value": 25.058009, "relative_strength": -5.876385, "rate_of_change": -0.12262549735868682, "market_dynamics": 0.637962, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.903407, "high": 27.340152, "low": 26.772385, "close": 27.12178, "volume": 17439878}, "trend_line": 26.142019, "activity_lines": {"activity_5": 27.083929, "activity_10": 27.141632, "activity_20": 26.84476, "activity_30": 26.483853}, "trend_signal": 1, "fair_value": 25.096896, "relative_strength": -5.646048, "rate_of_change": 0.037834647398852284, "market_dynamics": 0.438882, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.728711, "high": 26.903407, "low": 26.554013, "close": 26.772385, "volume": 3214431}, "trend_line": 26.133284, "activity_lines": {"activity_5": 26.944171, "activity_10": 27.075723, "activity_20": 26.877411, "activity_30": 26.524521}, "trend_signal": 1, "fair_value": 25.139412, "relative_strength": -6.769395, "rate_of_change": -0.033413639550952404, "market_dynamics": 0.104809, "expectation": {"probability": 56.2721, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.597687, "high": 27.034433, "low": 26.510338, "close": 26.947084, "volume": 6894311}, "trend_line": 26.169679, "activity_lines": {"activity_5": 26.926702, "activity_10": 27.046342, "activity_20": 26.918798, "activity_30": 26.577025}, "trend_signal": 1, "fair_value": 25.185003, "relative_strength": -8.426013, "rate_of_change": 0.13926684453434496, "market_dynamics": -0.026962, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.947082, "high": 27.864246, "low": 26.816059, "close": 27.645872, "volume": 18800970}, "trend_line": 26.226456, "activity_lines": {"activity_5": 27.174189, "activity_10": 27.145602, "activity_20": 27.018001, "activity_30": 26.672263}, "trend_signal": 1, "fair_value": 25.229939, "relative_strength": -7.128077, "rate_of_change": 0.2169571892723648, "market_dynamics": -0.084156, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.514849, "high": 28.475685, "low": 27.4275, "close": 27.864246, "volume": 28575467}, "trend_line": 26.296335, "activity_lines": {"activity_5": 27.427501, "activity_10": 27.271067, "activity_20": 27.125108, "activity_30": 26.777927}, "trend_signal": 1, "fair_value": 25.274564, "relative_strength": -6.333865, "rate_of_change": 0.2664446923366247, "market_dynamics": -0.043823, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.689547, "high": 28.300989, "low": 27.645871, "close": 28.300989, "volume": 23100977}, "trend_line": 26.380772, "activity_lines": {"activity_5": 27.771073, "activity_10": 27.463235, "activity_20": 27.262994, "activity_30": 26.907259}, "trend_signal": 1, "fair_value": 25.314408, "relative_strength": -8.665682, "rate_of_change": 0.32109797810227625, "market_dynamics": 0.19931, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.300989, "high": 29.087125, "low": 27.995266, "close": 28.737732, "volume": 45367497}, "trend_line": 26.501604, "activity_lines": {"activity_5": 28.181612, "activity_10": 27.715752, "activity_20": 27.427709, "activity_30": 27.059321}, "trend_signal": 1, "fair_value": 25.355096, "relative_strength": -6.520346, "rate_of_change": 0.4580305686277871, "market_dynamics": 0.575934, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.737731, "high": 28.737731, "low": 27.689548, "close": 28.388336, "volume": 30142270}, "trend_line": 26.623892, "activity_lines": {"activity_5": 28.344663, "activity_10": 27.886479, "activity_20": 27.543966, "activity_30": 27.181046}, "trend_signal": 1, "fair_value": 25.391343, "relative_strength": -9.891433, "rate_of_change": 0.4614362209925145, "market_dynamics": 0.762314, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.344663, "high": 28.999779, "low": 28.03894, "close": 28.912428, "volume": 15979945}, "trend_line": 26.749092, "activity_lines": {"activity_5": 28.586327, "activity_10": 28.135025, "activity_20": 27.699322, "activity_30": 27.328693}, "trend_signal": 1, "fair_value": 25.433884, "relative_strength": -8.270106, "rate_of_change": 0.4702543114282447, "market_dynamics": 0.892684, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.043451, "high": 29.130799, "low": 28.432011, "close": 28.475685, "volume": 9032742}, "trend_line": 26.868469, "activity_lines": {"activity_5": 28.597973, "activity_10": 28.262872, "activity_20": 27.801228, "activity_30": 27.440086}, "trend_signal": 1, "fair_value": 25.470936, "relative_strength": -9.562896, "rate_of_change": 0.4462843075196723, "market_dynamics": 0.868663, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.257313, "high": 28.868753, "low": 28.126292, "close": 28.257313, "volume": 17869749}, "trend_line": 26.963097, "activity_lines": {"activity_5": 28.496066, "activity_10": 28.32481, "activity_20": 27.874643, "activity_30": 27.529689}, "trend_signal": 1, "fair_value": 25.505855, "relative_strength": -11.641969, "rate_of_change": 0.3521897730756455, "market_dynamics": 0.681255, "expectation": {"probability": 55.4073, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.30099, "high": 28.694056, "low": 27.209127, "close": 27.209127, "volume": 32498127}, "trend_line": 27.032976, "activity_lines": {"activity_5": 28.047676, "activity_10": 28.175523, "activity_20": 27.839079, "activity_30": 27.545562}, "trend_signal": 1, "fair_value": 25.531609, "relative_strength": -9.320923, "rate_of_change": 0.2591653325283822, "market_dynamics": 0.384332, "expectation": {"probability": 54.3989, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.689547, "high": 28.82508, "low": 27.602198, "close": 27.995266, "volume": 21842870}, "trend_line": 27.129059, "activity_lines": {"activity_5": 27.963238, "activity_10": 28.161229, "activity_20": 27.877554, "activity_30": 27.607645}, "trend_signal": 1, "fair_value": 25.555067, "relative_strength": -9.085692, "rate_of_change": 0.3554288658414824, "market_dynamics": 0.186149, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.213639, "high": 29.349172, "low": 28.213639, "close": 28.999779, "volume": 27698424}, "trend_line": 27.26445, "activity_lines": {"activity_5": 28.239843, "activity_10": 28.310516, "activity_20": 28.007122, "activity_30": 27.728337}, "trend_signal": 1, "fair_value": 25.581786, "relative_strength": -6.435301, "rate_of_change": 0.49906264717843135, "market_dynamics": 0.289867, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.087126, "high": 30.091637, "low": 28.999779, "close": 30.091637, "volume": 32174563}, "trend_line": 27.414398, "activity_lines": {"activity_5": 28.874578, "activity_10": 28.633707, "activity_20": 28.230693, "activity_30": 27.910736}, "trend_signal": 1, "fair_value": 25.612081, "relative_strength": -4.349269, "rate_of_change": 0.5499762511255442, "market_dynamics": 0.59613, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.135313, "high": 30.92145, "low": 29.785914, "close": 30.310009, "volume": 33742988}, "trend_line": 27.584728, "activity_lines": {"activity_5": 29.474373, "activity_10": 28.956103, "activity_20": 28.461127, "activity_30": 28.09755}, "trend_signal": 1, "fair_value": 25.643775, "relative_strength": -5.868873, "rate_of_change": 0.6213158501601964, "market_dynamics": 1.096163, "expectation": {"probability": 51.2521, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.397356, "high": 30.397356, "low": 29.087125, "close": 29.392847, "volume": 24735936}, "trend_line": 27.71284, "activity_lines": {"activity_5": 29.6316, "activity_10": 29.075215, "activity_20": 28.589655, "activity_30": 28.214203}, "trend_signal": 1, "fair_value": 25.681816, "relative_strength": -9.730057, "rate_of_change": 0.464430898140455, "market_dynamics": 1.299512, "expectation": {"probability": 55.3884, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.349174, "high": 29.785914, "low": 28.956105, "close": 29.523869, "volume": 40507474}, "trend_line": 27.826393, "activity_lines": {"activity_5": 29.686921, "activity_10": 29.206238, "activity_20": 28.722757, "activity_30": 28.331043}, "trend_signal": 1, "fair_value": 25.721919, "relative_strength": -7.412498, "rate_of_change": 0.4097486941071343, "market_dynamics": 1.378207, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.61122, "high": 30.178984, "low": 29.174477, "close": 30.178984, "volume": 39539605}, "trend_line": 27.951593, "activity_lines": {"activity_5": 29.858706, "activity_10": 29.435727, "activity_20": 28.908269, "activity_30": 28.482823}, "trend_signal": 1, "fair_value": 25.762554, "relative_strength": -8.047076, "rate_of_change": 0.44993255144495203, "market_dynamics": 1.351476, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.829591, "high": 31.096143, "low": 29.829591, "close": 31.052469, "volume": 30075702}, "trend_line": 28.091351, "activity_lines": {"activity_5": 30.243039, "activity_10": 29.801003, "activity_20": 29.160124, "activity_30": 28.68288}, "trend_signal": 1, "fair_value": 25.80561, "relative_strength": -7.848832, "rate_of_change": 0.5000001252164787, "market_dynamics": 1.269056, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.052472, "high": 32.013311, "low": 30.790426, "close": 31.707588, "volume": 40593980}, "trend_line": 28.270416, "activity_lines": {"activity_5": 30.78169, "activity_10": 30.23854, "activity_20": 29.455238, "activity_30": 28.916185}, "trend_signal": 1, "fair_value": 25.852865, "relative_strength": -8.64738, "rate_of_change": 0.6374381922749154, "market_dynamics": 1.435606, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.532892, "high": 31.925961, "low": 30.047963, "close": 30.790426, "volume": 101999852}, "trend_line": 28.395615, "activity_lines": {"activity_5": 30.921448, "activity_10": 30.446589, "activity_20": 29.641166, "activity_30": 29.078767}, "trend_signal": 1, "fair_value": 25.898398, "relative_strength": -10.069322, "rate_of_change": 0.4428622486489004, "market_dynamics": 1.473735, "expectation": {"probability": 57.1328, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.790426, "high": 33.367213, "low": 30.615728, "close": 32.537399, "volume": 60397413}, "trend_line": 28.579048, "activity_lines": {"activity_5": 31.550359, "activity_10": 30.907155, "activity_20": 29.974339, "activity_30": 29.345979}, "trend_signal": 1, "fair_value": 25.951706, "relative_strength": -6.806705, "rate_of_change": 0.6459905869268929, "market_dynamics": 1.498496, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.493727, "high": 33.367215, "low": 32.100657, "close": 33.017818, "volume": 53240370}, "trend_line": 28.782861, "activity_lines": {"activity_5": 32.138507, "activity_10": 31.372485, "activity_20": 30.326646, "activity_30": 29.632351}, "trend_signal": 1, "fair_value": 26.005893, "relative_strength": -6.633039, "rate_of_change": 0.7131553157403993, "market_dynamics": 1.565985, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.192516, "high": 33.192516, "low": 29.45438, "close": 29.952839, "volume": 146922926}, "trend_line": 28.875774, "activity_lines": {"activity_5": 31.51574, "activity_10": 31.207492, "activity_20": 30.361469, "activity_30": 29.707833}, "trend_signal": 1, "fair_value": 26.036765, "relative_strength": -11.179141, "rate_of_change": 0.3228066869377556, "market_dynamics": 1.321377, "expectation": {"probability": 56.5263, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.907524, "high": 30.360668, "low": 29.45438, "close": 30.270041, "volume": 44637623}, "trend_line": 28.976349, "activity_lines": {"activity_5": 31.072016, "activity_10": 31.102695, "activity_20": 30.416556, "activity_30": 29.797786}, "trend_signal": 1, "fair_value": 26.066492, "relative_strength": -7.035108, "rate_of_change": 0.34830235199928905, "market_dynamics": 0.977786, "expectation": {"probability": 52.4618, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.541927, "high": 31.856043, "low": 30.134096, "close": 31.7201, "volume": 56689367}, "trend_line": 29.109245, "activity_lines": {"activity_5": 31.207481, "activity_10": 31.262271, "activity_20": 30.600367, "activity_30": 29.974802}, "trend_signal": 1, "fair_value": 26.10967, "relative_strength": -0.332439, "rate_of_change": 0.45863611043614344, "market_dynamics": 0.705222, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.176328, "high": 31.674786, "low": 30.043468, "close": 31.538841, "volume": 77800767}, "trend_line": 29.246289, "activity_lines": {"activity_5": 31.220548, "activity_10": 31.346578, "activity_20": 30.752714, "activity_30": 30.13155}, "trend_signal": 1, "fair_value": 26.160534, "relative_strength": -0.012807, "rate_of_change": 0.470792011266522, "market_dynamics": 0.378454, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.810727, "high": 33.577991, "low": 30.859125, "close": 33.396732, "volume": 63714237}, "trend_line": 29.471468, "activity_lines": {"activity_5": 31.919483, "activity_10": 31.732048, "activity_20": 31.067001, "activity_30": 30.399321}, "trend_signal": 1, "fair_value": 26.221007, "relative_strength": 1.75834, "rate_of_change": 0.7699404187656105, "market_dynamics": 0.422293, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.623305, "high": 33.713936, "low": 32.399816, "close": 32.626389, "volume": 26839199}, "trend_line": 29.657867, "activity_lines": {"activity_5": 32.336376, "activity_10": 31.91895, "activity_20": 31.286567, "activity_30": 30.602864}, "trend_signal": 1, "fair_value": 26.278586, "relative_strength": 0.305294, "rate_of_change": 0.6324727360035067, "market_dynamics": 0.442413, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.44513, "high": 33.306106, "low": 32.173245, "close": 32.852962, "volume": 31970817}, "trend_line": 29.848906, "activity_lines": {"activity_5": 32.650556, "activity_10": 32.118431, "activity_20": 31.507947, "activity_30": 30.808999}, "trend_signal": 1, "fair_value": 26.344519, "relative_strength": 0.5502, "rate_of_change": 0.6441427497129175, "market_dynamics": 0.429939, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.671701, "high": 32.898273, "low": 30.949756, "close": 32.717014, "volume": 38201957}, "trend_line": 30.047061, "activity_lines": {"activity_5": 32.747226, "activity_10": 32.272369, "activity_20": 31.694496, "activity_30": 30.994039}, "trend_signal": 1, "fair_value": 26.402679, "relative_strength": 3.991614, "rate_of_change": 0.6638601763160092, "market_dynamics": 0.423523, "expectation": {"probability": 55.4849, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.901357, "high": 33.623305, "low": 31.901357, "close": 33.260792, "volume": 36427239}, "trend_line": 30.257518, "activity_lines": {"activity_5": 32.958694, "activity_10": 32.490147, "activity_20": 31.906604, "activity_30": 31.201376}, "trend_signal": 1, "fair_value": 26.462536, "relative_strength": 4.10766, "rate_of_change": 0.7004245772989302, "market_dynamics": 0.293622, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.396735, "high": 33.713939, "low": 33.034219, "close": 33.668625, "volume": 29759487}, "trend_line": 30.458276, "activity_lines": {"activity_5": 33.19131, "activity_10": 32.768924, "activity_20": 32.13248, "activity_30": 31.421447}, "trend_signal": 1, "fair_value": 26.529097, "relative_strength": 3.506161, "rate_of_change": 0.6634979114942622, "market_dynamics": 0.334799, "expectation": {"probability": 54.6776, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.396733, "high": 35.209309, "low": 33.170161, "close": 34.620224, "volume": 47366996}, "trend_line": 30.683475, "activity_lines": {"activity_5": 33.722999, "activity_10": 33.208886, "activity_20": 32.426752, "activity_30": 31.68996}, "trend_signal": 1, "fair_value": 26.600224, "relative_strength": 3.363374, "rate_of_change": 0.7393688336135634, "market_dynamics": 0.41612, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.665538, "high": 35.481201, "low": 33.668624, "close": 33.94051, "volume": 37349342}, "trend_line": 30.871459, "activity_lines": {"activity_5": 33.895195, "activity_10": 33.440402, "activity_20": 32.634725, "activity_30": 31.900091}, "trend_signal": 1, "fair_value": 26.66776, "relative_strength": 3.680304, "rate_of_change": 0.6126555091950966, "market_dynamics": 0.497626, "expectation": {"probability": 56.3429, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.94051, "high": 34.484282, "low": 32.807649, "close": 33.034222, "volume": 32226482}, "trend_line": 31.014676, "activity_lines": {"activity_5": 33.692791, "activity_10": 33.440402, "activity_20": 32.739096, "activity_30": 32.039625}, "trend_signal": 1, "fair_value": 26.73051, "relative_strength": -1.620867, "rate_of_change": 0.46391393422643196, "market_dynamics": 0.33622, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.762337, "high": 34.031136, "low": 32.717019, "close": 33.623306, "volume": 44419028}, "trend_line": 31.189175, "activity_lines": {"activity_5": 33.665601, "activity_10": 33.523616, "activity_20": 32.882231, "activity_30": 32.207923}, "trend_signal": 1, "fair_value": 26.795502, "relative_strength": -2.233425, "rate_of_change": 0.562633638345915, "market_dynamics": 0.257948, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.532677, "high": 34.393651, "low": 33.079534, "close": 34.30302, "volume": 28502137}, "trend_line": 31.368861, "activity_lines": {"activity_5": 33.840816, "activity_10": 33.692514, "activity_20": 33.070579, "activity_30": 32.408817}, "trend_signal": 1, "fair_value": 26.865618, "relative_strength": 0.486917, "rate_of_change": 0.5761165532592646, "market_dynamics": 0.309934, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.257709, "high": 34.620226, "low": 32.762337, "close": 33.532681, "volume": 33936482}, "trend_line": 31.537428, "activity_lines": {"activity_5": 33.716957, "activity_10": 33.704873, "activity_20": 33.165923, "activity_30": 32.548418}, "trend_signal": 1, "fair_value": 26.930285, "relative_strength": 0.827199, "rate_of_change": 0.5373704834230336, "market_dynamics": 0.197759, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.487365, "high": 34.167084, "low": 32.807648, "close": 33.034222, "volume": 23329205}, "trend_line": 31.696658, "activity_lines": {"activity_5": 33.499449, "activity_10": 33.610125, "activity_20": 33.201985, "activity_30": 32.644985}, "trend_signal": 1, "fair_value": 26.99329, "relative_strength": -3.704752, "rate_of_change": 0.5048921554414675, "market_dynamics": 0.050798, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.034222, "high": 33.034222, "low": 31.493528, "close": 31.7201, "volume": 60316079}, "trend_line": 31.847024, "activity_lines": {"activity_5": 32.904318, "activity_10": 33.273151, "activity_20": 33.106574, "activity_30": 32.646498}, "trend_signal": 1, "fair_value": 27.046338, "relative_strength": -4.027246, "rate_of_change": 0.474390707058144, "market_dynamics": -0.162116, "expectation": {"probability": 56.147, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.720104, "high": 34.89211, "low": 31.402901, "close": 34.620224, "volume": 152702252}, "trend_line": 32.067856, "activity_lines": {"activity_5": 33.363505, "activity_10": 33.481597, "activity_20": 33.282939, "activity_30": 32.825414}, "trend_signal": 1, "fair_value": 27.114143, "relative_strength": 4.024953, "rate_of_change": 0.6934148697850007, "market_dynamics": -0.352863, "expectation": {"probability": 50.3019, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.121767, "high": 34.212394, "low": 30.270041, "close": 30.270041, "volume": 61769301}, "trend_line": 32.110198, "activity_lines": {"activity_5": 32.306168, "activity_10": 32.874384, "activity_20": 33.035083, "activity_30": 32.709426}, "trend_signal": 1, "fair_value": 27.157895, "relative_strength": -6.187425, "rate_of_change": 0.13203876180558463, "market_dynamics": -0.682253, "expectation": {"probability": 56.3466, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.315354, "high": 31.221642, "low": 30.134095, "close": 30.58724, "volume": 56867146}, "trend_line": 32.126718, "activity_lines": {"activity_5": 31.623431, "activity_10": 32.386635, "activity_20": 32.830521, "activity_30": 32.61117}, "trend_signal": 0, "fair_value": 27.20956, "relative_strength": -8.722382, "rate_of_change": 0.051447829751781256, "market_dynamics": -0.755921, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.315356, "high": 30.949757, "low": 29.771578, "close": 30.405981, "volume": 56574339}, "trend_line": 32.129917, "activity_lines": {"activity_5": 31.076636, "activity_10": 31.939258, "activity_20": 32.605675, "activity_30": 32.500155}, "trend_signal": 0, "fair_value": 27.259806, "relative_strength": -8.336524, "rate_of_change": 0.009957444143538635, "market_dynamics": -0.839523, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.405982, "high": 30.723185, "low": 28.774663, "close": 29.046549, "volume": 153837084}, "trend_line": 32.118374, "activity_lines": {"activity_5": 30.251913, "activity_10": 31.308975, "activity_20": 32.250711, "activity_30": 32.301228}, "trend_signal": 0, "fair_value": 27.299039, "relative_strength": -10.14604, "rate_of_change": -0.0359260187320001, "market_dynamics": -1.119459, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.227808, "high": 29.363753, "low": 28.230889, "close": 28.819977, "volume": 308198924}, "trend_line": 32.094911, "activity_lines": {"activity_5": 29.529903, "activity_10": 30.710001, "activity_20": 31.886901, "activity_30": 32.088428}, "trend_signal": 0, "fair_value": 27.340141, "relative_strength": -13.452294, "rate_of_change": -0.07305164327434373, "market_dynamics": -1.035444, "expectation": {"probability": 56.2424, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.819977, "high": 29.001236, "low": 28.412147, "close": 28.684034, "volume": 33463471}, "trend_line": 32.045079, "activity_lines": {"activity_5": 29.149262, "activity_10": 30.173643, "activity_20": 31.523091, "activity_30": 31.868372}, "trend_signal": 0, "fair_value": 27.376283, "relative_strength": -12.088099, "rate_of_change": -0.15526449037357384, "market_dynamics": -1.077461, "expectation": {"probability": 54.4844, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.684035, "high": 29.13718, "low": 27.41523, "close": 27.41523, "volume": 50625466}, "trend_line": 31.923838, "activity_lines": {"activity_5": 28.45142, "activity_10": 29.508757, "activity_20": 31.060884, "activity_30": 31.569672}, "trend_signal": 0, "fair_value": 27.402247, "relative_strength": -15.929475, "rate_of_change": -0.37834514310294337, "market_dynamics": -1.109257, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.369916, "high": 28.457461, "low": 27.007399, "close": 28.230888, "volume": 42310573}, "trend_line": 31.807948, "activity_lines": {"activity_5": 28.236931, "activity_10": 29.103398, "activity_20": 30.701173, "activity_30": 31.331417}, "trend_signal": 0, "fair_value": 27.434206, "relative_strength": -13.600973, "rate_of_change": -0.36302026090973233, "market_dynamics": -1.197409, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.276206, "high": 28.412148, "low": 27.959003, "close": 28.412148, "volume": 11404522}, "trend_line": 31.728672, "activity_lines": {"activity_5": 28.227868, "activity_10": 28.818329, "activity_20": 30.380736, "activity_30": 31.112333}, "trend_signal": 0, "fair_value": 27.467071, "relative_strength": -14.096125, "rate_of_change": -0.24923330483311948, "market_dynamics": -1.314963, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.276205, "high": 28.729349, "low": 27.50586, "close": 28.593405, "volume": 57617980}, "trend_line": 31.597205, "activity_lines": {"activity_5": 28.321518, "activity_10": 28.626361, "activity_20": 30.09806, "activity_30": 30.910058}, "trend_signal": 0, "fair_value": 27.503143, "relative_strength": -13.036806, "rate_of_change": -0.41434762854241325, "market_dynamics": -1.277692, "expectation": {"probability": 51.7416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.230888, "high": 29.318436, "low": 27.913687, "close": 28.865294, "volume": 38648890}, "trend_line": 31.458788, "activity_lines": {"activity_5": 28.520903, "activity_10": 28.593405, "activity_20": 29.863504, "activity_30": 30.733806}, "trend_signal": 0, "fair_value": 27.540958, "relative_strength": -10.689645, "rate_of_change": -0.4380672277816992, "market_dynamics": -1.217177, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.227807, "high": 29.363752, "low": 28.729349, "close": 29.273121, "volume": 32170864}, "trend_line": 31.43613, "activity_lines": {"activity_5": 28.844145, "activity_10": 28.660141, "activity_20": 29.690662, "activity_30": 30.592795}, "trend_signal": 0, "fair_value": 27.57832, "relative_strength": -11.370467, "rate_of_change": -0.07202438949650522, "market_dynamics": -1.093075, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.182493, "high": 29.635638, "low": 29.046548, "close": 29.182493, "volume": 29638867}, "trend_line": 31.399879, "activity_lines": {"activity_5": 29.013319, "activity_10": 28.734292, "activity_20": 29.534651, "activity_30": 30.447399}, "trend_signal": 0, "fair_value": 27.612034, "relative_strength": -8.800751, "rate_of_change": -0.11531635732515433, "market_dynamics": -0.88774, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.227808, "high": 30.043469, "low": 28.955921, "close": 29.998152, "volume": 34260108}, "trend_line": 31.342481, "activity_lines": {"activity_5": 29.390939, "activity_10": 28.97899, "activity_20": 29.478979, "activity_30": 30.356965}, "trend_signal": 0, "fair_value": 27.653277, "relative_strength": -4.08079, "rate_of_change": -0.18279688275231626, "market_dynamics": -0.690206, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.043468, "high": 30.768501, "low": 29.726266, "close": 30.67787, "volume": 46229691}, "trend_line": 31.313782, "activity_lines": {"activity_5": 29.889398, "activity_10": 29.329971, "activity_20": 29.502499, "activity_30": 30.314087}, "trend_signal": 0, "fair_value": 27.695043, "relative_strength": 0.855065, "rate_of_change": -0.09156582084232447, "market_dynamics": -0.288025, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.451295, "high": 31.266957, "low": 30.270041, "close": 30.90444, "volume": 35137864}, "trend_line": 31.230705, "activity_lines": {"activity_5": 30.324416, "activity_10": 29.688367, "activity_20": 29.561623, "activity_30": 30.287678}, "trend_signal": 0, "fair_value": 27.738772, "relative_strength": 0.592962, "rate_of_change": -0.2653049063188835, "market_dynamics": 0.036498, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.859127, "high": 31.085699, "low": 30.224724, "close": 30.58724, "volume": 22925189}, "trend_line": 31.162734, "activity_lines": {"activity_5": 30.517758, "activity_10": 29.948719, "activity_20": 29.606722, "activity_30": 30.246164}, "trend_signal": 0, "fair_value": 27.777913, "relative_strength": 2.336519, "rate_of_change": -0.2176415806175365, "market_dynamics": 0.269296, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.224724, "high": 31.176329, "low": 29.816896, "close": 30.632555, "volume": 20651826}, "trend_line": 31.08872, "activity_lines": {"activity_5": 30.638596, "activity_10": 30.159637, "activity_20": 29.670162, "activity_30": 30.211959}, "trend_signal": 0, "fair_value": 27.817855, "relative_strength": 3.93454, "rate_of_change": -0.23750804406314865, "market_dynamics": 0.527002, "expectation": {"probability": 53.2574, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.596489, "high": 29.952838, "low": 27.052715, "close": 29.363752, "volume": 59626631}, "trend_line": 30.976945, "activity_lines": {"activity_5": 30.23983, "activity_10": 30.096197, "activity_20": 29.624201, "activity_30": 30.10067}, "trend_signal": 0, "fair_value": 27.851198, "relative_strength": 8.500732, "rate_of_change": -0.3595355485848178, "market_dynamics": 0.561565, "expectation": {"probability": 56.8324, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.001235, "high": 30.496613, "low": 28.865292, "close": 29.001236, "volume": 40119555}, "trend_line": 30.834959, "activity_lines": {"activity_5": 29.762518, "activity_10": 29.949543, "activity_20": 29.554934, "activity_30": 29.973205}, "trend_signal": 0, "fair_value": 27.883239, "relative_strength": 7.701957, "rate_of_change": -0.4583602417862681, "market_dynamics": 0.49431, "expectation": {"probability": 56.4004, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.910605, "high": 29.545006, "low": 28.140261, "close": 29.137178, "volume": 19514844}, "trend_line": 30.683911, "activity_lines": {"activity_5": 29.442296, "activity_10": 29.820191, "activity_20": 29.525372, "activity_30": 29.863671}, "trend_signal": 0, "fair_value": 27.914617, "relative_strength": 5.499363, "rate_of_change": -0.48985957789015694, "market_dynamics": 0.441989, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.273121, "high": 30.496613, "low": 29.227808, "close": 30.451296, "volume": 18324794}, "trend_line": 30.544947, "activity_lines": {"activity_5": 29.677931, "activity_10": 29.924826, "activity_20": 29.626359, "activity_30": 29.848664}, "trend_signal": 0, "fair_value": 27.954676, "relative_strength": 5.297733, "rate_of_change": -0.45288881199009434, "market_dynamics": 0.419951, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.493529, "high": 32.94359, "low": 30.677866, "close": 31.221642, "volume": 43370991}, "trend_line": 30.454318, "activity_lines": {"activity_5": 30.17941, "activity_10": 30.148102, "activity_20": 29.801359, "activity_30": 29.892321}, "trend_signal": 0, "fair_value": 28.001205, "relative_strength": 7.205565, "rate_of_change": -0.2967070134382615, "market_dynamics": 0.501335, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.674786, "high": 31.901358, "low": 29.273121, "close": 29.499693, "volume": 55034625}, "trend_line": 30.3365, "activity_lines": {"activity_5": 30.067634, "activity_10": 30.021222, "activity_20": 29.808479, "activity_30": 29.830733}, "trend_signal": 0, "fair_value": 28.03593, "relative_strength": -2.87578, "rate_of_change": -0.38686796401088264, "market_dynamics": 0.51818, "expectation": {"probability": 58.2472, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.590324, "high": 29.86221, "low": 28.684034, "close": 29.001236, "volume": 143174531}, "trend_line": 30.182431, "activity_lines": {"activity_5": 29.780643, "activity_10": 29.812775, "activity_20": 29.76597, "activity_30": 29.744587}, "trend_signal": 0, "fair_value": 28.063371, "relative_strength": -3.557418, "rate_of_change": -0.5078667611622956, "market_dynamics": 0.52417, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.182493, "high": 29.907523, "low": 29.001235, "close": 29.726265, "volume": 129663347}, "trend_line": 30.029873, "activity_lines": {"activity_5": 29.735329, "activity_10": 29.766637, "activity_20": 29.791648, "activity_30": 29.715157}, "trend_signal": 0, "fair_value": 28.09367, "relative_strength": 0.224737, "rate_of_change": -0.5054529901849278, "market_dynamics": 0.506481, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.499693, "high": 30.17941, "low": 28.819976, "close": 29.907524, "volume": 65419972}, "trend_line": 29.909034, "activity_lines": {"activity_5": 29.711161, "activity_10": 29.774876, "activity_20": 29.829626, "activity_30": 29.707263}, "trend_signal": 0, "fair_value": 28.123852, "relative_strength": -0.604188, "rate_of_change": -0.40239597416878903, "market_dynamics": 0.307514, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.134096, "high": 30.315356, "low": 29.545007, "close": 29.998152, "volume": 31482652}, "trend_line": 29.807832, "activity_lines": {"activity_5": 29.753454, "activity_10": 29.811951, "activity_20": 29.864367, "activity_30": 29.713013}, "trend_signal": 0, "fair_value": 28.159217, "relative_strength": -2.135897, "rate_of_change": -0.33836599336507206, "market_dynamics": 0.206038, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.088782, "high": 30.451295, "low": 29.816896, "close": 29.816896, "volume": 41031853}, "trend_line": 29.744392, "activity_lines": {"activity_5": 29.816895, "activity_10": 29.827606, "activity_20": 29.87343, "activity_30": 29.713597}, "trend_signal": 0, "fair_value": 28.190352, "relative_strength": -2.570302, "rate_of_change": -0.21282997032457757, "market_dynamics": 0.108875, "expectation": {"probability": 56.811, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.635639, "high": 30.541927, "low": 29.363753, "close": 30.043468, "volume": 34678064}, "trend_line": 29.591833, "activity_lines": {"activity_5": 29.934713, "activity_10": 29.876216, "activity_20": 29.897382, "activity_30": 29.732893}, "trend_signal": 1, "fair_value": 28.22524, "relative_strength": -4.109184, "rate_of_change": -0.5129000451580927, "market_dynamics": -0.008425, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.952838, "high": 31.085699, "low": 29.816896, "close": 30.632555, "volume": 49632139}, "trend_line": 29.603917, "activity_lines": {"activity_5": 30.179411, "activity_10": 30.012983, "activity_20": 29.970532, "activity_30": 29.800036}, "trend_signal": 1, "fair_value": 28.261604, "relative_strength": -2.117191, "rate_of_change": 0.040835591360622994, "market_dynamics": 0.07287, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.632552, "high": 30.723183, "low": 29.001234, "close": 29.816896, "volume": 80859086}, "trend_line": 29.578239, "activity_lines": {"activity_5": 30.091803, "activity_10": 29.97426, "activity_20": 29.957586, "activity_30": 29.813777}, "trend_signal": 1, "fair_value": 28.293506, "relative_strength": -5.483325, "rate_of_change": -0.08673852179763646, "market_dynamics": 0.168307, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.816895, "high": 30.043467, "low": 27.125513, "close": 27.697578, "volume": 134220636}, "trend_line": 29.487959, "activity_lines": {"activity_5": 29.303798, "activity_10": 29.561741, "activity_20": 29.74021, "activity_30": 29.692444}, "trend_signal": 0, "fair_value": 28.310801, "relative_strength": -14.341907, "rate_of_change": -0.3052243914859161, "market_dynamics": 0.113993, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.745253, "high": 27.888269, "low": 27.316201, "close": 27.697578, "volume": 27849610}, "trend_line": 29.442993, "activity_lines": {"activity_5": 28.669165, "activity_10": 29.213296, "activity_20": 29.529904, "activity_30": 29.576935}, "trend_signal": 0, "fair_value": 28.326306, "relative_strength": -14.124744, "rate_of_change": -0.1524893601486584, "market_dynamics": -0.154902, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.745252, "high": 27.888268, "low": 27.125513, "close": 27.506891, "volume": 47943169}, "trend_line": 29.399224, "activity_lines": {"activity_5": 28.112257, "activity_10": 28.862946, "activity_20": 29.312394, "activity_30": 29.452025}, "trend_signal": 0, "fair_value": 28.338288, "relative_strength": -14.739441, "rate_of_change": -0.148656761899176, "market_dynamics": -0.558492, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.316202, "high": 27.792924, "low": 27.173186, "close": 27.459217, "volume": 24791602}, "trend_line": 29.358396, "activity_lines": {"activity_5": 27.708562, "activity_10": 28.531098, "activity_20": 29.105443, "activity_30": 29.326864}, "trend_signal": 0, "fair_value": 28.351205, "relative_strength": -16.590536, "rate_of_change": -0.13887441382806973, "market_dynamics": -0.992845, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.26853, "high": 27.26853, "low": 26.076723, "close": 26.458101, "volume": 65465487}, "trend_line": 29.326492, "activity_lines": {"activity_5": 27.182719, "activity_10": 28.058448, "activity_20": 28.819553, "activity_30": 29.139748}, "trend_signal": 0, "fair_value": 28.361729, "relative_strength": -20.238679, "rate_of_change": -0.1086707870552629, "market_dynamics": -1.221904, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.410429, "high": 26.744134, "low": 26.315084, "close": 26.64879, "volume": 24014450}, "trend_line": 29.273755, "activity_lines": {"activity_5": 26.944358, "activity_10": 27.683186, "activity_20": 28.571487, "activity_30": 28.966993}, "trend_signal": 0, "fair_value": 28.369987, "relative_strength": -17.301803, "rate_of_change": -0.179827167872642, "market_dynamics": -1.302405, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.744133, "high": 26.934823, "low": 25.886034, "close": 26.315084, "volume": 42887832}, "trend_line": 29.203853, "activity_lines": {"activity_5": 26.664681, "activity_10": 27.308147, "activity_20": 28.310609, "activity_30": 28.776111}, "trend_signal": 0, "fair_value": 28.372888, "relative_strength": -19.475185, "rate_of_change": -0.23878726866438066, "market_dynamics": -1.360049, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.410429, "high": 26.553445, "low": 25.790688, "close": 26.172068, "volume": 30938321}, "trend_line": 29.123142, "activity_lines": {"activity_5": 26.429498, "activity_10": 26.970775, "activity_20": 28.050629, "activity_30": 28.580512}, "trend_signal": 0, "fair_value": 28.370847, "relative_strength": -20.305372, "rate_of_change": -0.27637106651645355, "market_dynamics": -1.352635, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.172068, "high": 26.648791, "low": 26.124395, "close": 26.553446, "volume": 21829974}, "trend_line": 29.04608, "activity_lines": {"activity_5": 26.410429, "activity_10": 26.773133, "activity_20": 27.840442, "activity_30": 28.414725}, "trend_signal": 0, "fair_value": 28.371251, "relative_strength": -21.711281, "rate_of_change": -0.26460743830456723, "market_dynamics": -1.391125, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.601117, "high": 26.839478, "low": 26.410429, "close": 26.696463, "volume": 25437895}, "trend_line": 28.960192, "activity_lines": {"activity_5": 26.499417, "activity_10": 26.67566, "activity_20": 27.65618, "activity_30": 28.263137}, "trend_signal": 0, "fair_value": 28.371767, "relative_strength": -21.055971, "rate_of_change": -0.2956956670228844, "market_dynamics": -1.355217, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.696462, "high": 26.791808, "low": 26.076724, "close": 26.21974, "volume": 28438523}, "trend_line": 28.861433, "activity_lines": {"activity_5": 26.413607, "activity_10": 26.548245, "activity_20": 27.444395, "activity_30": 28.086333}, "trend_signal": 0, "fair_value": 28.368155, "relative_strength": -21.910041, "rate_of_change": -0.34101638552671754, "market_dynamics": -1.34776, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.505772, "high": 26.601117, "low": 26.124395, "close": 26.124395, "volume": 35249335}, "trend_line": 28.732308, "activity_lines": {"activity_5": 26.324619, "activity_10": 26.430365, "activity_20": 27.247349, "activity_30": 27.90975}, "trend_signal": 0, "fair_value": 28.359102, "relative_strength": -25.033048, "rate_of_change": -0.4473963576236908, "market_dynamics": -1.308527, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.172068, "high": 26.601117, "low": 26.172068, "close": 26.26741, "volume": 20075512}, "trend_line": 28.585293, "activity_lines": {"activity_5": 26.296015, "activity_10": 26.36709, "activity_20": 27.079996, "activity_30": 27.750725}, "trend_signal": 0, "fair_value": 28.353917, "relative_strength": -25.500102, "rate_of_change": -0.5116713909651799, "market_dynamics": -1.266519, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.172068, "high": 26.41043, "low": 25.743018, "close": 25.933706, "volume": 53243234}, "trend_line": 28.419602, "activity_lines": {"activity_5": 26.14982, "activity_10": 26.265678, "activity_20": 26.89388, "activity_30": 27.579654}, "trend_signal": 0, "fair_value": 28.347934, "relative_strength": -25.904281, "rate_of_change": -0.5796372281368567, "market_dynamics": -1.209463, "expectation": {"probability": 51.6211, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.076723, "high": 26.362756, "low": 25.695345, "close": 26.21974, "volume": 26867669}, "trend_line": 28.274018, "activity_lines": {"activity_5": 26.140286, "activity_10": 26.244009, "activity_20": 26.753065, "activity_30": 27.437728}, "trend_signal": 0, "fair_value": 28.347808, "relative_strength": -25.174644, "rate_of_change": -0.512266146443569, "market_dynamics": -0.959255, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.315084, "high": 26.505772, "low": 25.266294, "close": 25.266294, "volume": 44193099}, "trend_line": 28.095143, "activity_lines": {"activity_5": 25.844718, "activity_10": 26.05332, "activity_20": 26.539006, "activity_30": 27.243681}, "trend_signal": 0, "fair_value": 28.342376, "relative_strength": -29.070604, "rate_of_change": -0.6326479667658181, "market_dynamics": -0.758582, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.361639, "high": 25.743017, "low": 25.027934, "close": 25.266294, "volume": 39927370}, "trend_line": 27.958561, "activity_lines": {"activity_5": 25.612713, "activity_10": 25.887767, "activity_20": 26.34748, "activity_30": 27.061175}, "trend_signal": 0, "fair_value": 28.332383, "relative_strength": -26.956308, "rate_of_change": -0.4861409674974804, "market_dynamics": -0.537916, "expectation": {"probability": 47.0963, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.40931, "high": 26.839479, "low": 25.313965, "close": 26.458101, "volume": 45351835}, "trend_line": 27.87379, "activity_lines": {"activity_5": 25.835183, "activity_10": 25.957975, "activity_20": 26.291129, "activity_30": 26.964371}, "trend_signal": 0, "fair_value": 28.32842, "relative_strength": -22.280116, "rate_of_change": -0.30320230000392345, "market_dynamics": -0.111316, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.601118, "high": 27.07784, "low": 26.315084, "close": 26.934824, "volume": 54163762}, "trend_line": 27.800378, "activity_lines": {"activity_5": 26.203849, "activity_10": 26.10966, "activity_20": 26.297254, "activity_30": 26.903792}, "trend_signal": 0, "fair_value": 28.32805, "relative_strength": -17.519041, "rate_of_change": -0.2633728674859111, "market_dynamics": 0.227076, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.982494, "high": 27.07784, "low": 26.410429, "close": 26.887152, "volume": 60556059}, "trend_line": 27.681573, "activity_lines": {"activity_5": 26.489883, "activity_10": 26.245743, "activity_20": 26.316446, "activity_30": 26.844875}, "trend_signal": 0, "fair_value": 28.332203, "relative_strength": -20.550414, "rate_of_change": -0.42735030437355304, "market_dynamics": 0.61805, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.791807, "high": 28.126629, "low": 26.791807, "close": 27.459217, "volume": 48531611}, "trend_line": 27.556159, "activity_lines": {"activity_5": 26.922111, "activity_10": 26.48237, "activity_20": 26.404072, "activity_30": 26.830529}, "trend_signal": 0, "fair_value": 28.33895, "relative_strength": -19.409074, "rate_of_change": -0.4530595136338504, "market_dynamics": 0.997019, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.459218, "high": 27.602236, "low": 26.744135, "close": 26.839479, "volume": 28919818}, "trend_line": 27.467485, "activity_lines": {"activity_5": 27.001565, "activity_10": 26.583782, "activity_20": 26.433811, "activity_30": 26.784292}, "trend_signal": 0, "fair_value": 28.3377, "relative_strength": -21.378866, "rate_of_change": -0.32179375942779626, "market_dynamics": 0.997551, "expectation": {"probability": 55.1082, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.744133, "high": 26.982494, "low": 26.41043, "close": 26.934824, "volume": 25200032}, "trend_line": 27.398605, "activity_lines": {"activity_5": 27.007921, "activity_10": 26.689528, "activity_20": 26.476716, "activity_30": 26.749926}, "trend_signal": 0, "fair_value": 28.332233, "relative_strength": -19.223498, "rate_of_change": -0.25076922768866555, "market_dynamics": 0.873281, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.934823, "high": 26.934823, "low": 26.410429, "close": 26.410429, "volume": 15588519}, "trend_line": 27.288077, "activity_lines": {"activity_5": 26.807698, "activity_10": 26.687795, "activity_20": 26.472403, "activity_30": 26.686173}, "trend_signal": 0, "fair_value": 28.326624, "relative_strength": -22.729419, "rate_of_change": -0.40340739975629647, "market_dynamics": 0.644478, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.4581, "high": 26.64879, "low": 26.219739, "close": 26.505772, "volume": 14607066}, "trend_line": 27.174685, "activity_lines": {"activity_5": 26.674215, "activity_10": 26.694729, "activity_20": 26.482164, "activity_30": 26.635702}, "trend_signal": 0, "fair_value": 28.327259, "relative_strength": -24.139423, "rate_of_change": -0.4155367928637883, "market_dynamics": 0.433241, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.553445, "high": 27.173185, "low": 26.315084, "close": 27.030169, "volume": 28247930}, "trend_line": 27.075753, "activity_lines": {"activity_5": 26.740956, "activity_10": 26.791807, "activity_20": 26.541641, "activity_30": 26.626378}, "trend_signal": 0, "fair_value": 28.329377, "relative_strength": -24.599136, "rate_of_change": -0.3640594178000641, "market_dynamics": 0.45358, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.030167, "high": 27.268529, "low": 26.553445, "close": 27.077839, "volume": 38562352}, "trend_line": 26.984451, "activity_lines": {"activity_5": 26.852191, "activity_10": 26.865482, "activity_20": 26.603842, "activity_30": 26.626513}, "trend_signal": 0, "fair_value": 28.332338, "relative_strength": -26.767219, "rate_of_change": -0.3372094582189418, "market_dynamics": 0.538143, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.030167, "high": 27.411546, "low": 26.791807, "close": 26.791807, "volume": 39831988}, "trend_line": 26.876062, "activity_lines": {"activity_5": 26.852191, "activity_10": 26.854214, "activity_20": 26.635169, "activity_30": 26.614084}, "trend_signal": 0, "fair_value": 28.329173, "relative_strength": -28.347727, "rate_of_change": -0.4016720592166168, "market_dynamics": 0.689694, "expectation": {"probability": 56.1542, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.934823, "high": 27.935939, "low": 26.315084, "close": 26.505772, "volume": 59684108}, "trend_line": 26.738503, "activity_lines": {"activity_5": 26.766381, "activity_10": 26.784872, "activity_20": 26.636304, "activity_30": 26.590195}, "trend_signal": 0, "fair_value": 28.325516, "relative_strength": -28.893327, "rate_of_change": -0.5118272163533465, "market_dynamics": 0.815579, "expectation": {"probability": 55.6374, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.505773, "high": 27.26853, "low": 25.981379, "close": 26.696463, "volume": 37870482}, "trend_line": 26.634488, "activity_lines": {"activity_5": 26.737778, "activity_10": 26.758003, "activity_20": 26.655827, "activity_30": 26.587482}, "trend_signal": 0, "fair_value": 28.323082, "relative_strength": -27.294457, "rate_of_change": -0.3890083150877983, "market_dynamics": 0.831718, "expectation": {"probability": 53.1515, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.839479, "high": 27.173184, "low": 26.696462, "close": 27.077839, "volume": 24580869}, "trend_line": 26.61383, "activity_lines": {"activity_5": 26.823588, "activity_10": 26.803941, "activity_20": 26.711672, "activity_30": 26.616086}, "trend_signal": 1, "fair_value": 28.324165, "relative_strength": -29.739983, "rate_of_change": -0.07756109297089155, "market_dynamics": 0.849102, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.316201, "high": 27.50689, "low": 26.64879, "close": 27.459217, "volume": 70791002}, "trend_line": 26.605885, "activity_lines": {"activity_5": 27.033345, "activity_10": 26.926155, "activity_20": 26.799752, "activity_30": 26.670627}, "trend_signal": 1, "fair_value": 28.328497, "relative_strength": -31.865922, "rate_of_change": -0.0298528997893179, "market_dynamics": 1.027577, "expectation": {"probability": 55.532, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.890503, "high": 30.176536, "low": 26.505773, "close": 27.888269, "volume": 166567923}, "trend_line": 26.618597, "activity_lines": {"activity_5": 27.360695, "activity_10": 27.115111, "activity_20": 26.922338, "activity_30": 26.753361}, "trend_signal": 1, "fair_value": 28.333166, "relative_strength": -26.522215, "rate_of_change": 0.047778903050962225, "market_dynamics": 1.228398, "expectation": {"probability": 56.7525, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.316201, "high": 28.31732, "low": 26.029049, "close": 26.029049, "volume": 74881315}, "trend_line": 26.570925, "activity_lines": {"activity_5": 26.995208, "activity_10": 26.948691, "activity_20": 26.860137, "activity_30": 26.715326}, "trend_signal": 1, "fair_value": 28.327258, "relative_strength": -30.360287, "rate_of_change": -0.1790928349830089, "market_dynamics": 1.068762, "expectation": {"probability": 58.9106, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.26741, "high": 26.26741, "low": 25.123278, "close": 25.17095, "volume": 97963445}, "trend_line": 26.52802, "activity_lines": {"activity_5": 26.375468, "activity_10": 26.633188, "activity_20": 26.715758, "activity_30": 26.625005}, "trend_signal": 0, "fair_value": 28.320946, "relative_strength": -32.191437, "rate_of_change": -0.1614734902905997, "market_dynamics": 0.721118, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.980262, "high": 25.313966, "low": 24.455867, "close": 25.027933, "volume": 85630959}, "trend_line": 26.473992, "activity_lines": {"activity_5": 25.809758, "activity_10": 26.31595, "activity_20": 26.562753, "activity_30": 26.528225}, "trend_signal": 0, "fair_value": 28.315058, "relative_strength": -30.935597, "rate_of_change": -0.20366389952963848, "market_dynamics": 0.169865, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.646556, "high": 26.02905, "low": 24.646556, "close": 25.409311, "volume": 70772439}, "trend_line": 26.443799, "activity_lines": {"activity_5": 25.507834, "activity_10": 26.104459, "activity_20": 26.447204, "activity_30": 26.459536}, "trend_signal": 0, "fair_value": 28.311079, "relative_strength": -27.915066, "rate_of_change": -0.1140477794206502, "market_dynamics": -0.413388, "expectation": {"probability": 52.1699, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.409312, "high": 25.647673, "low": 24.884917, "close": 25.409311, "volume": 56078127}, "trend_line": 26.418374, "activity_lines": {"activity_5": 25.34257, "activity_10": 25.923304, "activity_20": 26.330975, "activity_30": 26.392795}, "trend_signal": 0, "fair_value": 28.306027, "relative_strength": -32.845994, "rate_of_change": -0.09614730470458681, "market_dynamics": -0.640004, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.40931, "high": 25.40931, "low": 24.932589, "close": 25.075605, "volume": 81614829}, "trend_line": 26.369112, "activity_lines": {"activity_5": 25.231335, "activity_10": 25.706612, "activity_20": 26.187958, "activity_30": 26.306164}, "trend_signal": 0, "fair_value": 28.298836, "relative_strength": -35.266381, "rate_of_change": -0.18646870545476724, "market_dynamics": -0.710268, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.17095, "high": 25.17095, "low": 24.50354, "close": 24.932589, "volume": 73561222}, "trend_line": 26.310317, "activity_lines": {"activity_5": 25.13599, "activity_10": 25.48992, "activity_20": 26.040174, "activity_30": 26.213486}, "trend_signal": 0, "fair_value": 28.287777, "relative_strength": -38.188262, "rate_of_change": -0.22296920730588096, "market_dynamics": -0.772372, "expectation": {"probability": 50.3486, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.837243, "high": 25.027933, "low": 24.55121, "close": 24.55121, "volume": 37772852}, "trend_line": 26.254699, "activity_lines": {"activity_5": 24.92941, "activity_10": 25.235957, "activity_20": 25.865375, "activity_30": 26.099995}, "trend_signal": 0, "fair_value": 28.276687, "relative_strength": -38.165828, "rate_of_change": -0.2113923598868178, "market_dynamics": -0.897818, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.551211, "high": 24.980261, "low": 24.217505, "close": 24.884916, "volume": 56625288}, "trend_line": 26.213383, "activity_lines": {"activity_5": 24.865847, "activity_10": 25.088607, "activity_20": 25.736206, "activity_30": 26.011622}, "trend_signal": 0, "fair_value": 28.265055, "relative_strength": -40.384429, "rate_of_change": -0.15736611568084766, "market_dynamics": -0.936289, "expectation": {"probability": 49.7467, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.932588, "high": 25.647672, "low": 24.789571, "close": 25.218622, "volume": 95325854}, "trend_line": 26.178423, "activity_lines": {"activity_5": 24.948479, "activity_10": 25.048735, "activity_20": 25.648126, "activity_30": 25.947444}, "trend_signal": 0, "fair_value": 28.253146, "relative_strength": -37.904002, "rate_of_change": -0.1333669904414919, "market_dynamics": -0.849468, "expectation": {"probability": 49.9539, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.027934, "high": 25.933706, "low": 24.741901, "close": 25.743017, "volume": 118762009}, "trend_line": 26.172067, "activity_lines": {"activity_5": 25.218622, "activity_10": 25.152748, "activity_20": 25.618161, "activity_30": 25.919353}, "trend_signal": 0, "fair_value": 28.245941, "relative_strength": -37.350196, "rate_of_change": -0.024279537388483066, "market_dynamics": -0.589354, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.743017, "high": 25.933707, "low": 22.21527, "close": 24.455866, "volume": 689277539}, "trend_line": 26.113271, "activity_lines": {"activity_5": 25.01522, "activity_10": 25.027933, "activity_20": 25.468788, "activity_30": 25.80863}, "trend_signal": 0, "fair_value": 28.230753, "relative_strength": -42.866418, "rate_of_change": -0.22465172506243933, "market_dynamics": -0.350723, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.408194, "high": 26.887151, "low": 23.502421, "close": 26.26741, "volume": 435733622}, "trend_line": 26.146642, "activity_lines": {"activity_5": 25.447448, "activity_10": 25.245492, "activity_20": 25.501704, "activity_30": 25.818575}, "trend_signal": 0, "fair_value": 28.228519, "relative_strength": -38.087013, "rate_of_change": 0.1277932588376191, "market_dynamics": 0.068671, "expectation": {"probability": 54.6984, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.456984, "high": 26.648791, "low": 25.17095, "close": 25.743017, "volume": 245185291}, "trend_line": 26.162533, "activity_lines": {"activity_5": 25.590465, "activity_10": 25.34517, "activity_20": 25.488311, "activity_30": 25.792534}, "trend_signal": 0, "fair_value": 28.222387, "relative_strength": -37.058039, "rate_of_change": 0.06077644693341453, "market_dynamics": 0.265766, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.981377, "high": 27.93594, "low": 25.743016, "close": 27.506891, "volume": 124993192}, "trend_line": 26.197492, "activity_lines": {"activity_5": 26.264233, "activity_10": 25.759485, "activity_20": 25.649261, "activity_30": 25.879267}, "trend_signal": 0, "fair_value": 28.224074, "relative_strength": -35.033929, "rate_of_change": 0.13362238281744596, "market_dynamics": 0.545066, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.554562, "high": 27.888269, "low": 26.887152, "close": 27.173185, "volume": 132832395}, "trend_line": 26.205438, "activity_lines": {"activity_5": 26.674215, "activity_10": 26.074989, "activity_20": 25.775025, "activity_30": 25.942215}, "trend_signal": 0, "fair_value": 28.221476, "relative_strength": -32.030175, "rate_of_change": 0.0303311477297157, "market_dynamics": 0.899124, "expectation": {"probability": 54.277, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.363874, "high": 28.508008, "low": 26.696463, "close": 27.745253, "volume": 100507507}, "trend_line": 26.234041, "activity_lines": {"activity_5": 27.179541, "activity_10": 26.456367, "activity_20": 25.952094, "activity_30": 26.041558}, "trend_signal": 0, "fair_value": 28.222009, "relative_strength": -32.81388, "rate_of_change": 0.10914910103773262, "market_dynamics": 0.995763, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.172068, "high": 26.172068, "low": 26.172068, "close": 26.172068, "volume": 0}, "trend_line": 26.191136, "activity_lines": {"activity_5": 26.94118, "activity_10": 26.500573, "activity_20": 25.974341, "activity_30": 26.03756}, "trend_signal": 0, "fair_value": 28.210311, "relative_strength": -33.498544, "rate_of_change": -0.16354704942330875, "market_dynamics": 0.996202, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.6, "high": 28.200001, "low": 27.6, "close": 27.700001, "volume": 22962834}, "trend_line": 26.21982, "activity_lines": {"activity_5": 27.218486, "activity_10": 26.793114, "activity_20": 26.146419, "activity_30": 26.134906}, "trend_signal": 0, "fair_value": 28.215919, "relative_strength": -24.077234, "rate_of_change": 0.10951796821641634, "market_dynamics": 0.889381, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.0, "high": 27.65, "low": 27.0, "close": 27.35, "volume": 26207895}, "trend_line": 26.233659, "activity_lines": {"activity_5": 27.24866, "activity_10": 26.970835, "activity_20": 26.284016, "activity_30": 26.207821}, "trend_signal": 0, "fair_value": 28.217942, "relative_strength": -25.794198, "rate_of_change": 0.052780682704918744, "market_dynamics": 0.779347, "expectation": {"probability": 53.5013, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27.4, "high": 27.65, "low": 27.0, "close": 27.15, "volume": 23025068}, "trend_line": 26.258312, "activity_lines": {"activity_5": 27.222626, "activity_10": 27.073441, "activity_20": 26.40513, "activity_30": 26.266939}, "trend_signal": 1, "fair_value": 28.226241, "relative_strength": -24.466445, "rate_of_change": 0.093974691063876, "market_dynamics": 0.644035, "expectation": {"probability": 56.4653, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.9, "high": 27.6, "low": 26.9, "close": 27.5, "volume": 21174251}, "trend_line": 26.291453, "activity_lines": {"activity_5": 27.314805, "activity_10": 27.214101, "activity_20": 26.554239, "activity_30": 26.347048}, "trend_signal": 1, "fair_value": 28.236225, "relative_strength": -24.44416, "rate_of_change": 0.12621146401185473, "market_dynamics": 0.721482, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 27.0, "high": 27.1, "low": 26.65, "close": 27.1, "volume": 12032988}, "trend_line": 26.29378, "activity_lines": {"activity_5": 27.29, "activity_10": 27.226686, "activity_20": 26.654161, "activity_30": 26.399213}, "trend_signal": 1, "fair_value": 28.244764, "relative_strength": -27.180899, "rate_of_change": 0.008850785082137066, "market_dynamics": 0.639242, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 29.25, "high": 30.6, "low": 29.049999, "close": 30.35, "volume": 40137034}, "trend_line": 26.402852, "activity_lines": {"activity_5": 28.286667, "activity_10": 27.815042, "activity_20": 27.053741, "activity_30": 26.660904}, "trend_signal": 1, "fair_value": 28.274137, "relative_strength": -16.568008, "rate_of_change": 0.4148205393062451, "market_dynamics": 0.782467, "expectation": {"probability": 54.7868, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 28.35, "high": 28.35, "low": 28.0, "close": 28.1, "volume": 8979594}, "trend_line": 26.446459, "activity_lines": {"activity_5": 28.356667, "activity_10": 27.910544, "activity_20": 27.215508, "activity_30": 26.770398}, "trend_signal": 1, "fair_value": 28.293286, "relative_strength": -23.659459, "rate_of_change": 0.16516018799787804, "market_dynamics": 0.792636, "expectation": {"probability": 56.38, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 29.200001, "high": 29.25, "low": 28.799999, "close": 29.15, "volume": 5524541}, "trend_line": 26.5346, "activity_lines": {"activity_5": 28.726667, "activity_10": 28.186171, "activity_20": 27.464462, "activity_30": 26.94482}, "trend_signal": 1, "fair_value": 28.321685, "relative_strength": -20.293626, "rate_of_change": 0.33328091295700585, "market_dynamics": 0.892705, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 28.299999, "close": 28.65, "volume": 39206986}, "trend_line": 26.599718, "activity_lines": {"activity_5": 28.796667, "activity_10": 28.334947, "activity_20": 27.646395, "activity_30": 27.081297}, "trend_signal": 1, "fair_value": 28.34408, "relative_strength": -20.163717, "rate_of_change": 0.24540788253826412, "market_dynamics": 0.968849, "expectation": {"probability": 57.6756, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 28.4, "high": 28.450001, "low": 27.35, "close": 28.1, "volume": 54813318}, "trend_line": 26.63379, "activity_lines": {"activity_5": 28.606667, "activity_10": 28.367273, "activity_20": 27.758245, "activity_30": 27.17809}, "trend_signal": 1, "fair_value": 28.364629, "relative_strength": -22.492162, "rate_of_change": 0.12809158352732117, "market_dynamics": 0.820355, "expectation": {"probability": 55.8649, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 28.1, "high": 28.200001, "low": 27.6, "close": 28.15, "volume": 20862211}, "trend_line": 26.656816, "activity_lines": {"activity_5": 28.366667, "activity_10": 28.373636, "activity_20": 27.857958, "activity_30": 27.27591}, "trend_signal": 1, "fair_value": 28.382138, "relative_strength": -22.834962, "rate_of_change": 0.08645408708260444, "market_dynamics": 0.750806, "expectation": {"probability": 52.3535, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 28.15, "high": 28.299999, "low": 27.700001, "close": 28.049999, "volume": 32369226}, "trend_line": 26.662207, "activity_lines": {"activity_5": 28.24, "activity_10": 28.353636, "activity_20": 27.9326, "activity_30": 27.365792}, "trend_signal": 1, "fair_value": 28.400967, "relative_strength": -22.954035, "rate_of_change": 0.02022372064240335, "market_dynamics": 0.535372, "expectation": {"probability": 55.8026, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 28.200001, "high": 28.75, "low": 27.700001, "close": 28.4, "volume": 23127202}, "trend_line": 26.741238, "activity_lines": {"activity_5": 28.233333, "activity_10": 28.384545, "activity_20": 28.027091, "activity_30": 27.477908}, "trend_signal": 1, "fair_value": 28.422039, "relative_strength": -22.523675, "rate_of_change": 0.2964158218410071, "market_dynamics": 0.379494, "expectation": {"probability": 52.1871, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [25.243782, 25.156434, 25.593177, 25.20011, 25.549504, 26.11727, 26.422991, 26.859735, 26.510338, 27.078105, 26.990757, 26.903407, 27.165454, 27.209129, 27.820571, 27.4275, 26.772384, 26.903407, 26.728711, 26.597687, 26.947082, 27.514849, 27.689547, 28.300989, 28.737731, 28.344663, 29.043451, 28.257313, 28.30099, 27.689547, 28.213639, 29.087126, 30.135313, 30.397356, 29.349174, 29.61122, 29.829591, 31.052472, 31.532892, 30.790426, 32.493727, 33.192516, 29.907524, 30.541927, 31.176328, 31.810727, 33.623305, 32.44513, 32.671701, 31.901357, 33.396735, 33.396733, 34.665538, 33.94051, 32.762337, 33.532677, 34.257709, 33.487365, 33.034222, 31.720104, 34.121767, 30.315354, 30.315356, 30.405982, 29.227808, 28.819977, 28.684035, 27.369916, 28.276206, 28.276205, 28.230888, 29.227807, 29.182493, 29.227808, 30.043468, 30.451295, 30.859127, 30.224724, 27.596489, 29.001235, 28.910605, 29.273121, 31.493529, 31.674786, 29.590324, 29.182493, 29.499693, 30.134096, 30.088782, 29.635639, 29.952838, 30.632552, 29.816895, 27.745253, 27.745252, 27.316202, 27.26853, 26.410429, 26.744133, 26.410429, 26.172068, 26.601117, 26.696462, 26.505772, 26.172068, 26.172068, 26.076723, 26.315084, 25.361639, 25.40931, 26.601118, 26.982494, 26.791807, 27.459218, 26.744133, 26.934823, 26.4581, 26.553445, 27.030167, 27.030167, 26.934823, 26.505773, 26.839479, 27.316201, 29.890503, 27.316201, 26.26741, 24.980262, 24.646556, 25.409312, 25.40931, 25.17095, 24.837243, 24.551211, 24.932588, 25.027934, 25.743017, 24.408194, 25.456984, 25.981377, 27.554562, 27.363874, 26.172068, 27.6, 27.0, 27.4, 26.9, 27.0, 29.25, 28.35, 29.200001, 29.200001, 28.4, 28.1, 28.15, 28.200001], "highs": [25.505829, 25.680527, 25.680526, 25.724201, 26.160945, 26.51034, 26.990756, 26.990757, 27.078107, 27.864244, 27.165457, 27.558524, 27.514849, 27.82057, 27.90792, 27.514849, 27.034431, 27.340152, 26.903407, 27.034433, 27.864246, 28.475685, 28.300989, 29.087125, 28.737731, 28.999779, 29.130799, 28.868753, 28.694056, 28.82508, 29.349172, 30.091637, 30.92145, 30.397356, 29.785914, 30.178984, 31.096143, 32.013311, 31.925961, 33.367213, 33.367215, 33.192516, 30.360668, 31.856043, 31.674786, 33.577991, 33.713936, 33.306106, 32.898273, 33.623305, 33.713939, 35.209309, 35.481201, 34.484282, 34.031136, 34.393651, 34.620226, 34.167084, 33.034222, 34.89211, 34.212394, 31.221642, 30.949757, 30.723185, 29.363753, 29.001236, 29.13718, 28.457461, 28.412148, 28.729349, 29.318436, 29.363752, 29.635638, 30.043469, 30.768501, 31.266957, 31.085699, 31.176329, 29.952838, 30.496613, 29.545006, 30.496613, 32.94359, 31.901358, 29.86221, 29.907523, 30.17941, 30.315356, 30.451295, 30.541927, 31.085699, 30.723183, 30.043467, 27.888269, 27.888268, 27.792924, 27.26853, 26.744134, 26.934823, 26.553445, 26.648791, 26.839478, 26.791808, 26.601117, 26.601117, 26.41043, 26.362756, 26.505772, 25.743017, 26.839479, 27.07784, 27.07784, 28.126629, 27.602236, 26.982494, 26.934823, 26.64879, 27.173185, 27.268529, 27.411546, 27.935939, 27.26853, 27.173184, 27.50689, 30.176536, 28.31732, 26.26741, 25.313966, 26.02905, 25.647673, 25.40931, 25.17095, 25.027933, 24.980261, 25.647672, 25.933706, 25.933707, 26.887151, 26.648791, 27.93594, 27.888269, 28.508008, 26.172068, 28.200001, 27.65, 27.65, 27.6, 27.1, 30.6, 28.35, 29.25, 29.200001, 28.450001, 28.200001, 28.299999, 28.75], "lows": [24.763365, 25.069087, 24.93806, 25.025411, 25.418481, 25.986247, 26.204619, 26.073597, 26.466662, 26.947082, 26.72871, 26.903407, 26.903407, 27.165455, 27.209128, 26.379316, 26.42299, 26.772385, 26.554013, 26.510338, 26.816059, 27.4275, 27.645871, 27.995266, 27.689548, 28.03894, 28.432011, 28.126292, 27.209127, 27.602198, 28.213639, 28.999779, 29.785914, 29.087125, 28.956105, 29.174477, 29.829591, 30.790426, 30.047963, 30.615728, 32.100657, 29.45438, 29.45438, 30.134096, 30.043468, 30.859125, 32.399816, 32.173245, 30.949756, 31.901357, 33.034219, 33.170161, 33.668624, 32.807649, 32.717019, 33.079534, 32.762337, 32.807648, 31.493528, 31.402901, 30.270041, 30.134095, 29.771578, 28.774663, 28.230889, 28.412147, 27.41523, 27.007399, 27.959003, 27.50586, 27.913687, 28.729349, 29.046548, 28.955921, 29.726266, 30.270041, 30.224724, 29.816896, 27.052715, 28.865292, 28.140261, 29.227808, 30.677866, 29.273121, 28.684034, 29.001235, 28.819976, 29.545007, 29.816896, 29.363753, 29.816896, 29.001234, 27.125513, 27.316201, 27.125513, 27.173186, 26.076723, 26.315084, 25.886034, 25.790688, 26.124395, 26.410429, 26.076724, 26.124395, 26.172068, 25.743018, 25.695345, 25.266294, 25.027934, 25.313965, 26.315084, 26.410429, 26.791807, 26.744135, 26.41043, 26.410429, 26.219739, 26.315084, 26.553445, 26.791807, 26.315084, 25.981379, 26.696462, 26.64879, 26.505773, 26.029049, 25.123278, 24.455867, 24.646556, 24.884917, 24.932589, 24.50354, 24.55121, 24.217505, 24.789571, 24.741901, 22.21527, 23.502421, 25.17095, 25.743016, 26.887152, 26.696463, 26.172068, 27.6, 27.0, 27.0, 26.9, 26.65, 29.049999, 28.0, 28.799999, 28.299999, 27.35, 27.6, 27.700001, 27.700001], "closes": [24.938063, 25.593178, 25.200108, 25.549503, 26.11727, 26.422991, 26.859734, 26.335642, 27.034431, 27.034431, 26.903408, 27.165455, 27.252802, 27.733221, 27.4275, 26.641361, 27.034431, 27.12178, 26.772385, 26.947084, 27.645872, 27.864246, 28.300989, 28.737732, 28.388336, 28.912428, 28.475685, 28.257313, 27.209127, 27.995266, 28.999779, 30.091637, 30.310009, 29.392847, 29.523869, 30.178984, 31.052469, 31.707588, 30.790426, 32.537399, 33.017818, 29.952839, 30.270041, 31.7201, 31.538841, 33.396732, 32.626389, 32.852962, 32.717014, 33.260792, 33.668625, 34.620224, 33.94051, 33.034222, 33.623306, 34.30302, 33.532681, 33.034222, 31.7201, 34.620224, 30.270041, 30.58724, 30.405981, 29.046549, 28.819977, 28.684034, 27.41523, 28.230888, 28.412148, 28.593405, 28.865294, 29.273121, 29.182493, 29.998152, 30.67787, 30.90444, 30.58724, 30.632555, 29.363752, 29.001236, 29.137178, 30.451296, 31.221642, 29.499693, 29.001236, 29.726265, 29.907524, 29.998152, 29.816896, 30.043468, 30.632555, 29.816896, 27.697578, 27.697578, 27.506891, 27.459217, 26.458101, 26.64879, 26.315084, 26.172068, 26.553446, 26.696463, 26.21974, 26.124395, 26.26741, 25.933706, 26.21974, 25.266294, 25.266294, 26.458101, 26.934824, 26.887152, 27.459217, 26.839479, 26.934824, 26.410429, 26.505772, 27.030169, 27.077839, 26.791807, 26.505772, 26.696463, 27.077839, 27.459217, 27.888269, 26.029049, 25.17095, 25.027933, 25.409311, 25.409311, 25.075605, 24.932589, 24.55121, 24.884916, 25.218622, 25.743017, 24.455866, 26.26741, 25.743017, 27.506891, 27.173185, 27.745253, 26.172068, 27.700001, 27.35, 27.15, 27.5, 27.1, 30.35, 28.1, 29.15, 28.65, 28.1, 28.15, 28.049999, 28.4], "volumes": [22602011, 26521654, 43095905, 23389738, 29233286, 28251773, 38495349, 61139076, 88758488, 49353005, 77632249, 65114980, 19904223, 18737205, 15738705, 26561360, 10139198, 17439878, 3214431, 6894311, 18800970, 28575467, 23100977, 45367497, 30142270, 15979945, 9032742, 17869749, 32498127, 21842870, 27698424, 32174563, 33742988, 24735936, 40507474, 39539605, 30075702, 40593980, 101999852, 60397413, 53240370, 146922926, 44637623, 56689367, 77800767, 63714237, 26839199, 31970817, 38201957, 36427239, 29759487, 47366996, 37349342, 32226482, 44419028, 28502137, 33936482, 23329205, 60316079, 152702252, 61769301, 56867146, 56574339, 153837084, 308198924, 33463471, 50625466, 42310573, 11404522, 57617980, 38648890, 32170864, 29638867, 34260108, 46229691, 35137864, 22925189, 20651826, 59626631, 40119555, 19514844, 18324794, 43370991, 55034625, 143174531, 129663347, 65419972, 31482652, 41031853, 34678064, 49632139, 80859086, 134220636, 27849610, 47943169, 24791602, 65465487, 24014450, 42887832, 30938321, 21829974, 25437895, 28438523, 35249335, 20075512, 53243234, 26867669, 44193099, 39927370, 45351835, 54163762, 60556059, 48531611, 28919818, 25200032, 15588519, 14607066, 28247930, 38562352, 39831988, 59684108, 37870482, 24580869, 70791002, 166567923, 74881315, 97963445, 85630959, 70772439, 56078127, 81614829, 73561222, 37772852, 56625288, 95325854, 118762009, 689277539, 435733622, 245185291, 124993192, 132832395, 100507507, 0, 22962834, 26207895, 23025068, 21174251, 12032988, 40137034, 8979594, 5524541, 39206986, 54813318, 20862211, 32369226, 23127202], "sma": {"5": [null, null, null, null, 25.4796, 25.7766, 26.0299, 26.257, 26.554, 26.7374, 26.8335, 26.8947, 27.0781, 27.2179, 27.2965, 27.2441, 27.2179, 27.1917, 26.9995, 26.9034, 27.1043, 27.2703, 27.5061, 27.8992, 28.1874, 28.4407, 28.563, 28.5543, 28.2486, 28.17, 28.1874, 28.5106, 28.9212, 29.3579, 29.6636, 29.8995, 30.0916, 30.3712, 30.6507, 31.2534, 31.8211, 31.6012, 31.3137, 31.4996, 31.2999, 31.3757, 31.9104, 32.427, 32.6264, 32.9708, 33.0252, 33.4239, 33.6414, 33.7049, 33.7774, 33.9043, 33.6867, 33.5055, 33.2427, 33.442, 32.6355, 32.0464, 31.5207, 30.986, 29.826, 29.5088, 28.8744, 28.4393, 28.3125, 28.2671, 28.3034, 28.675, 28.8653, 29.1825, 29.5994, 30.0072, 30.27, 30.5601, 30.4332, 30.0978, 29.7444, 29.7172, 29.835, 29.8622, 29.8622, 29.98, 29.8713, 29.6266, 29.69, 29.8985, 30.0797, 30.0616, 29.6015, 29.1776, 28.6703, 28.0356, 27.3639, 27.1541, 26.8776, 26.6107, 26.4295, 26.4772, 26.3914, 26.3532, 26.3723, 26.2483, 26.153, 25.9623, 25.7907, 25.8288, 26.0291, 26.1625, 26.6011, 26.9158, 27.0111, 26.9062, 26.8299, 26.7441, 26.7918, 26.7632, 26.7823, 26.8204, 26.8299, 26.9062, 27.1255, 27.0302, 26.7251, 26.3151, 25.9051, 25.4093, 25.2186, 25.1709, 25.0756, 24.9707, 24.9326, 25.0661, 24.9707, 25.314, 25.4856, 25.9432, 26.2293, 26.8872, 26.8681, 27.2595, 27.2281, 27.2235, 27.1744, 27.36, 27.89, 28.04, 28.44, 28.67, 28.87, 28.43, 28.42, 28.27], "10": [25.200109, 25.182639, 25.125862, 25.169536, 25.309294, 25.43595, 25.632485, 25.724201, 25.916368, 26.108535, 26.30507, 26.462297, 26.667567, 26.885939, 27.016962, 27.038799, 27.056268, 27.134882, 27.108677, 27.099943, 27.174189, 27.244068, 27.348887, 27.449338, 27.545422, 27.772528, 27.916654, 28.030207, 28.073881, 28.178699, 28.31409, 28.536829, 28.737731, 28.803243, 28.916796, 29.043452, 29.30113, 29.646158, 30.004287, 30.458501, 30.860305, 30.846425, 30.842428, 31.075153, 31.276651, 31.598425, 31.755817, 31.870355, 32.063014, 32.135353, 32.200434, 32.667172, 33.034219, 33.165631, 33.374078, 33.464706, 33.555336, 33.573462, 33.47377, 33.609713, 33.269855, 32.866557, 32.513104, 32.114336, 31.634004, 31.072105, 30.46036, 29.980026, 29.649231, 29.046549, 28.906075, 28.774663, 28.652314, 28.747474, 28.933264, 29.155304, 29.472505, 29.712672, 29.807832, 29.848615, 29.875804, 29.993621, 30.197536, 30.14769, 29.980027, 29.862209, 29.794238, 29.730797, 29.776112, 29.880335, 30.029873, 29.966433, 29.614026, 29.433815, 29.28438, 29.057676, 28.712733, 28.377797, 28.027616, 27.640476, 27.232565, 26.920522, 26.772738, 26.61542, 26.491471, 26.33892, 26.315084, 26.176835, 26.071956, 26.100559, 26.138697, 26.157766, 26.281713, 26.353222, 26.419963, 26.467635, 26.496239, 26.672626, 26.853781, 26.887151, 26.844246, 26.825177, 26.787039, 26.849013, 26.944358, 26.90622, 26.772737, 26.572514, 26.405661, 26.267411, 26.124395, 25.948007, 25.695344, 25.437914, 25.17095, 25.142346, 25.070838, 25.194786, 25.228156, 25.437914, 25.647672, 25.928939, 26.091025, 26.372533, 26.585671, 26.726369, 27.030783, 27.114042, 27.57474, 27.634051, 27.831732, 27.922207, 28.115, 28.16, 28.23, 28.355], "20": [26.072767, 26.021629, 25.946653, 25.861944, 25.788884, 25.726925, 25.670064, 25.645587, 25.645587, 25.704547, 25.752589, 25.822468, 25.896714, 26.027737, 26.163128, 26.237374, 26.344377, 26.429542, 26.512523, 26.604239, 26.739629, 26.853183, 27.008227, 27.167638, 27.281192, 27.405663, 27.486461, 27.582545, 27.591279, 27.639321, 27.74414, 27.890449, 28.043309, 28.12629, 28.231109, 28.40799, 28.608892, 28.838182, 29.039084, 29.3186, 29.587197, 29.691627, 29.79008, 29.939198, 30.096723, 30.320938, 30.528474, 30.758256, 31.03365, 31.296927, 31.530369, 31.756798, 31.938323, 32.120392, 32.325364, 32.531566, 32.655576, 32.721908, 32.768392, 32.872533, 32.735144, 32.766864, 32.773661, 32.639984, 32.504041, 32.268406, 32.007848, 31.776744, 31.561501, 31.328131, 31.087965, 30.82061, 30.582709, 30.430905, 30.283634, 30.113705, 29.966432, 29.846349, 29.728532, 29.447582, 29.390939, 29.384142, 29.424925, 29.447582, 29.456645, 29.508757, 29.633371, 29.721735, 29.791972, 29.864475, 29.952838, 29.980027, 29.905781, 29.790753, 29.632204, 29.459942, 29.253485, 29.054297, 28.901864, 28.760405, 28.631219, 28.443477, 28.193382, 28.024617, 27.887926, 27.698298, 27.513909, 27.277316, 27.049786, 26.870517, 26.685631, 26.539144, 26.527226, 26.484321, 26.455717, 26.403278, 26.405661, 26.42473, 26.462868, 26.493855, 26.491471, 26.491471, 26.534376, 26.601117, 26.68216, 26.686928, 26.634488, 26.62257, 26.629721, 26.577281, 26.48432, 26.386592, 26.241192, 26.143464, 26.057654, 26.024283, 25.921788, 25.88365, 25.816909, 25.852663, 25.886034, 25.938473, 25.893184, 25.905224, 25.87831, 25.934358, 26.05081, 26.154414, 26.401448, 26.535983, 26.739702, 26.925573, 27.103012, 27.266267, 27.407835, 27.540685], "30": [26.207791, 26.196019, 26.168354, 26.146755, 26.144083, 26.136256, 26.155542, 26.143409, 26.142014, 26.147594, 26.150201, 26.168518, 26.186957, 26.203276, 26.198243, 26.164216, 26.132132, 26.142019, 26.133284, 26.169679, 26.226456, 26.296335, 26.380772, 26.501604, 26.623892, 26.749092, 26.868469, 26.963097, 27.032976, 27.129059, 27.26445, 27.414398, 27.584728, 27.71284, 27.826393, 27.951593, 28.091351, 28.270416, 28.395615, 28.579048, 28.782861, 28.875774, 28.976349, 29.109245, 29.246289, 29.471468, 29.657867, 29.848906, 30.047061, 30.257518, 30.458276, 30.683475, 30.871459, 31.014676, 31.189175, 31.368861, 31.537428, 31.696658, 31.847024, 32.067856, 32.110198, 32.126718, 32.129917, 32.118374, 32.094911, 32.045079, 31.923838, 31.807948, 31.728672, 31.597205, 31.458788, 31.43613, 31.399879, 31.342481, 31.313782, 31.230705, 31.162734, 31.08872, 30.976945, 30.834959, 30.683911, 30.544947, 30.454318, 30.3365, 30.182431, 30.029873, 29.909034, 29.807832, 29.744392, 29.591833, 29.603917, 29.578239, 29.487959, 29.442993, 29.399224, 29.358396, 29.326492, 29.273755, 29.203853, 29.123142, 29.04608, 28.960192, 28.861433, 28.732308, 28.585293, 28.419602, 28.274018, 28.095143, 27.958561, 27.87379, 27.800378, 27.681573, 27.556159, 27.467485, 27.398605, 27.288077, 27.174685, 27.075753, 26.984451, 26.876062, 26.738503, 26.634488, 26.61383, 26.605885, 26.618597, 26.570925, 26.52802, 26.473992, 26.443799, 26.418374, 26.369112, 26.310317, 26.254699, 26.213383, 26.178423, 26.172067, 26.113271, 26.146642, 26.162533, 26.197492, 26.205438, 26.234041, 26.191136, 26.21982, 26.233659, 26.258312, 26.291453, 26.29378, 26.402852, 26.446459, 26.5346, 26.599718, 26.63379, 26.656816, 26.662207, 26.741238], "50": [26.462282, 26.45187, 26.419369, 26.388833, 26.371327, 26.375001, 26.384062, 26.370086, 26.35502, 26.349998, 26.359933, 26.369249, 26.381986, 26.39094, 26.397965, 26.389266, 26.391777, 26.398546, 26.390794, 26.390721, 26.420526, 26.458884, 26.504303, 26.555108, 26.598926, 26.644019, 26.68791, 26.719063, 26.72172, 26.744285, 26.787777, 26.857291, 26.929498, 26.972481, 27.011389, 27.061726, 27.122836, 27.220484, 27.295604, 27.429248, 27.570752, 27.654452, 27.744495, 27.876642, 28.013025, 28.177831, 28.332471, 28.48116, 28.633246, 28.796206, 28.970817, 29.151358, 29.326166, 29.475861, 29.625981, 29.783582, 29.917041, 30.051013, 30.144726, 30.296442, 30.363774, 30.43221, 30.495274, 30.52154, 30.54939, 30.590243, 30.597859, 30.620041, 30.652837, 30.685763, 30.710152, 30.738329, 30.755959, 30.781168, 30.826958, 30.866798, 30.90903, 30.956534, 30.999627, 31.019746, 31.022494, 31.029687, 31.04792, 31.050057, 31.039604, 31.03055, 31.007651, 30.973462, 30.953992, 30.904113, 30.856408, 30.853689, 30.80224, 30.721789, 30.64115, 30.5224, 30.399034, 30.274951, 30.146912, 30.005138, 29.862834, 29.704359, 29.549944, 29.411747, 29.264629, 29.097243, 28.950984, 28.795625, 28.666549, 28.503307, 28.436603, 28.362601, 28.303665, 28.259524, 28.221821, 28.176349, 28.15816, 28.134145, 28.107459, 28.071427, 28.024237, 27.972704, 27.930611, 27.879832, 27.82404, 27.726532, 27.618206, 27.506114, 27.427025, 27.355186, 27.273955, 27.163581, 27.030172, 26.937877, 26.862224, 26.782559, 26.673526, 26.598911, 26.517434, 26.466702, 26.397515, 26.356082, 26.325572, 26.32562, 26.322483, 26.316298, 26.337136, 26.34616, 26.426859, 26.465417, 26.517348, 26.556419, 26.594024, 26.634536, 26.670188, 26.719514], "200": [23.457643, 23.478684, 23.497036, 23.518583, 23.542425, 23.563997, 23.589742, 23.612867, 23.6422, 23.670628, 23.698763, 23.73255, 23.766774, 23.800686, 23.83307, 23.864056, 23.897549, 23.946678, 24.001477, 24.054254, 24.111069, 24.161015, 24.212601, 24.270352, 24.318214, 24.364174, 24.411025, 24.455157, 24.493866, 24.53325, 24.578923, 24.630235, 24.681374, 24.723765, 24.766811, 24.80861, 24.858214, 24.919104, 24.972547, 25.035106, 25.100068, 25.149895, 25.198638, 25.256348, 25.315822, 25.387065, 25.453693, 25.518211, 25.582813, 25.64918, 25.719303, 25.792467, 25.856892, 25.914689, 25.977147, 26.043194, 26.105199, 26.165665, 26.215365, 26.27804, 26.319917, 26.367576, 26.418906, 26.464965, 26.505886, 26.544792, 26.571441, 26.600644, 26.629036, 26.660623, 26.691471, 26.723787, 26.753742, 26.782054, 26.811285, 26.838978, 26.865086, 26.900957, 26.931437, 26.957243, 26.98125, 27.011828, 27.049499, 27.075891, 27.098074, 27.121021, 27.142396, 27.167465, 27.198529, 27.228932, 27.263874, 27.300121, 27.320389, 27.339262, 27.36037, 27.380044, 27.395311, 27.412329, 27.426481, 27.440517, 27.456061, 27.473516, 27.487392, 27.4978, 27.511914, 27.528945, 27.547206, 27.558906, 27.573197, 27.590258, 27.608108, 27.626317, 27.647188, 27.666554, 27.686397, 27.701226, 27.714139, 27.731469, 27.746046, 27.759593, 27.769715, 27.781189, 27.795767, 27.813049, 27.831279, 27.840414, 27.846454, 27.85118, 27.854624, 27.856672, 27.856055, 27.858312, 27.856269, 27.857689, 27.858983, 27.863497, 27.860778, 27.865722, 27.866249, 27.876562, 27.888346, 27.90027, 27.901817, 27.907865, 27.912163, 27.914833, 27.918417, 27.916234, 27.932602, 27.938767, 27.95332, 27.966002, 27.972376, 27.977744, 27.983031, 27.993835]}, "ema": {"5": [null, null, null, null, 25.4796, 25.7941, 26.1493, 26.2114, 26.4857, 26.6686, 26.7469, 26.8864, 27.0085, 27.2501, 27.3092, 27.0866, 27.0692, 27.0867, 26.982, 26.9703, 27.1955, 27.4184, 27.7126, 28.0543, 28.1657, 28.4146, 28.4349, 28.3757, 27.9869, 27.9897, 28.3264, 28.9148, 29.3799, 29.3842, 29.4308, 29.6802, 30.1376, 30.6609, 30.7041, 31.3152, 31.8827, 31.2394, 30.9163, 31.1842, 31.3024, 32.0005, 32.2092, 32.4238, 32.5215, 32.7679, 33.0682, 33.5855, 33.7038, 33.4806, 33.5282, 33.7865, 33.7019, 33.4793, 32.8929, 33.4687, 32.4025, 31.7974, 31.3336, 30.5712, 29.9875, 29.553, 28.8404, 28.6372, 28.5622, 28.5726, 28.6702, 28.8712, 28.9749, 29.316, 29.77, 30.1481, 30.2945, 30.4072, 30.0594, 29.7067, 29.5168, 29.8283, 30.2928, 30.0284, 29.686, 29.6994, 29.7688, 29.8452, 29.8358, 29.905, 30.1475, 30.0373, 29.2574, 28.7375, 28.3273, 28.0379, 27.5113, 27.2238, 26.9209, 26.6713, 26.632, 26.6535, 26.5089, 26.3807, 26.343, 26.2065, 26.2109, 25.8961, 25.6861, 25.9435, 26.2739, 26.4783, 26.8053, 26.8167, 26.8561, 26.7075, 26.6403, 26.7702, 26.8728, 26.8458, 26.7324, 26.7205, 26.8396, 27.0461, 27.3268, 26.8942, 26.3198, 25.8892, 25.7292, 25.6226, 25.4403, 25.271, 25.0311, 24.9824, 25.0611, 25.2884, 25.0109, 25.4297, 25.5342, 26.1917, 26.5189, 26.9277, 26.6758, 27.0172, 27.1281, 27.1354, 27.2569, 27.2046, 28.2531, 28.2021, 28.518, 28.562, 28.408, 28.322, 28.2313, 28.2876], "10": [null, null, null, null, null, null, null, null, null, 26.1085, 26.253, 26.4189, 26.5705, 26.7819, 26.8993, 26.8524, 26.8855, 26.9285, 26.9001, 26.9086, 27.0427, 27.1921, 27.3937, 27.6381, 27.7745, 27.9814, 28.0712, 28.1051, 27.9422, 27.9518, 28.1424, 28.4968, 28.8265, 28.9294, 29.0375, 29.2451, 29.5737, 29.9617, 30.1123, 30.5533, 31.0014, 30.8107, 30.7124, 30.8956, 31.0126, 31.4461, 31.6607, 31.8774, 32.0301, 32.2539, 32.5111, 32.8946, 33.0847, 33.0756, 33.1751, 33.3802, 33.4079, 33.34, 33.0455, 33.3318, 32.7751, 32.3773, 32.0189, 31.4785, 30.9951, 30.5749, 30.0004, 29.6787, 29.4484, 29.293, 29.2152, 29.2257, 29.2179, 29.3597, 29.5994, 29.8367, 29.9731, 30.093, 29.9604, 29.786, 29.6681, 29.8105, 30.067, 29.9639, 29.7889, 29.7775, 29.8011, 29.8369, 29.8333, 29.8715, 30.0099, 29.9748, 29.5608, 29.222, 28.9102, 28.6464, 28.2485, 27.9576, 27.659, 27.3886, 27.2368, 27.1385, 26.9715, 26.8175, 26.7175, 26.575, 26.5104, 26.2842, 26.0991, 26.1644, 26.3045, 26.4104, 26.6011, 26.6444, 26.6972, 26.6451, 26.6198, 26.6944, 26.7641, 26.7691, 26.7213, 26.7167, 26.7824, 26.9055, 27.0841, 26.8923, 26.5793, 26.2973, 26.1358, 26.0037, 25.835, 25.6709, 25.4673, 25.3614, 25.3355, 25.4096, 25.2362, 25.4237, 25.4817, 25.8499, 26.0905, 26.3914, 26.3515, 26.5967, 26.7337, 26.8094, 26.9349, 26.9649, 27.5804, 27.6749, 27.9431, 28.0716, 28.0768, 28.0901, 28.0828, 28.1405], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6042, 26.7034, 26.814, 26.9556, 27.1253, 27.2456, 27.4043, 27.5064, 27.5779, 27.5428, 27.5859, 27.7205, 27.9463, 28.1715, 28.2878, 28.4055, 28.5744, 28.8104, 29.0863, 29.2486, 29.5618, 29.891, 29.8969, 29.9324, 30.1027, 30.2394, 30.5401, 30.7388, 30.9402, 31.1094, 31.3143, 31.5385, 31.832, 32.0328, 32.1282, 32.2706, 32.4642, 32.5659, 32.6105, 32.5257, 32.7252, 32.4914, 32.31, 32.1287, 31.8351, 31.548, 31.2752, 30.9076, 30.6527, 30.4393, 30.2635, 30.1303, 30.0487, 29.9662, 29.9692, 30.0367, 30.1194, 30.1639, 30.2086, 30.1281, 30.0208, 29.9366, 29.9856, 30.1034, 30.0459, 29.9464, 29.9254, 29.9237, 29.9308, 29.92, 29.9317, 29.9985, 29.9812, 29.7637, 29.5669, 29.3707, 29.1887, 28.9286, 28.7115, 28.4833, 28.2631, 28.1003, 27.9666, 27.8002, 27.6406, 27.5099, 27.3598, 27.2512, 27.0621, 26.8911, 26.8499, 26.858, 26.8607, 26.9177, 26.9103, 26.9126, 26.8648, 26.8306, 26.8496, 26.8713, 26.8638, 26.8297, 26.817, 26.8418, 26.9006, 26.9947, 26.9027, 26.7378, 26.5749, 26.4639, 26.3635, 26.2408, 26.1162, 25.9672, 25.8641, 25.8026, 25.797, 25.6692, 25.7262, 25.7278, 25.8972, 26.0188, 26.1832, 26.1821, 26.3267, 26.4241, 26.4933, 26.5892, 26.6378, 26.9914, 27.0969, 27.2925, 27.4218, 27.4863, 27.5496, 27.5972, 27.6737], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1291, 27.2498, 27.4331, 27.6187, 27.7332, 27.8487, 27.9991, 28.1961, 28.4226, 28.5754, 28.831, 29.1011, 29.1561, 29.2279, 29.3887, 29.5274, 29.7771, 29.9609, 30.1475, 30.3133, 30.5034, 30.7076, 30.96, 31.1523, 31.2737, 31.4253, 31.611, 31.735, 31.8188, 31.8124, 31.9936, 31.8824, 31.7988, 31.709, 31.5372, 31.3619, 31.1891, 30.9456, 30.7705, 30.6183, 30.4877, 30.383, 30.3114, 30.2386, 30.2231, 30.2524, 30.2945, 30.3134, 30.334, 30.2714, 30.1894, 30.1215, 30.1428, 30.2124, 30.1664, 30.0913, 30.0677, 30.0574, 30.0536, 30.0383, 30.0386, 30.0769, 30.0602, 29.9077, 29.7651, 29.6195, 29.4801, 29.2851, 29.115, 28.9344, 28.7562, 28.6141, 28.4903, 28.3439, 28.2007, 28.0759, 27.9377, 27.8269, 27.6617, 27.5072, 27.4395, 27.4069, 27.3734, 27.3789, 27.3441, 27.3177, 27.2592, 27.2106, 27.1989, 27.1911, 27.1654, 27.1228, 27.0953, 27.0942, 27.1177, 27.1674, 27.094, 26.9699, 26.8446, 26.752, 26.6654, 26.5628, 26.4577, 26.3347, 26.2411, 26.1752, 26.1473, 26.0382, 26.0529, 26.033, 26.128, 26.1955, 26.2955, 26.2875, 26.3786, 26.4413, 26.487, 26.5524, 26.5877, 26.8304, 26.9123, 27.0567, 27.1595, 27.2202, 27.2802, 27.3298, 27.3989], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.7962, 28.9873, 29.2082, 29.3938, 29.5365, 29.6968, 29.8774, 30.0208, 30.1389, 30.2009, 30.3743, 30.3702, 30.3787, 30.3797, 30.3275, 30.2683, 30.2062, 30.0968, 30.0236, 29.9604, 29.9068, 29.866, 29.8427, 29.8168, 29.8239, 29.8574, 29.8985, 29.9255, 29.9532, 29.9301, 29.8937, 29.864, 29.887, 29.9394, 29.9221, 29.886, 29.8798, 29.8808, 29.8854, 29.8828, 29.8891, 29.9182, 29.9142, 29.8273, 29.7438, 29.6561, 29.5699, 29.4479, 29.3381, 29.2196, 29.1001, 29.0002, 28.9098, 28.8044, 28.6993, 28.6039, 28.4992, 28.4098, 28.2865, 28.1681, 28.101, 28.0553, 28.0095, 27.9879, 27.9429, 27.9033, 27.8448, 27.7923, 27.7624, 27.7355, 27.6985, 27.6518, 27.6143, 27.5933, 27.588, 27.5998, 27.5382, 27.4453, 27.3505, 27.2744, 27.2013, 27.1179, 27.0322, 26.9349, 26.8545, 26.7904, 26.7493, 26.6594, 26.644, 26.6087, 26.6439, 26.6646, 26.707, 26.686, 26.7258, 26.7503, 26.766, 26.7947, 26.8067, 26.9457, 26.9909, 27.0756, 27.1373, 27.1751, 27.2133, 27.2461, 27.2914], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.080733, 25.246695, 25.235048, 25.354425, 25.63394, 25.948396, 26.309437, 26.411344, 26.670478, 26.830618, 26.885938, 26.99658, 27.115956, 27.334328, 27.404207, 27.185835, 27.115956, 27.083929, 26.944171, 26.926702, 27.174189, 27.427501, 27.771073, 28.181612, 28.344663, 28.586327, 28.597973, 28.496066, 28.047676, 27.963238, 28.239843, 28.874578, 29.474373, 29.6316, 29.686921, 29.858706, 30.243039, 30.78169, 30.921448, 31.550359, 32.138507, 31.51574, 31.072016, 31.207481, 31.220548, 31.919483, 32.336376, 32.650556, 32.747226, 32.958694, 33.19131, 33.722999, 33.895195, 33.692791, 33.665601, 33.840816, 33.716957, 33.499449, 32.904318, 33.363505, 32.306168, 31.623431, 31.076636, 30.251913, 29.529903, 29.149262, 28.45142, 28.236931, 28.227868, 28.321518, 28.520903, 28.844145, 29.013319, 29.390939, 29.889398, 30.324416, 30.517758, 30.638596, 30.23983, 29.762518, 29.442296, 29.677931, 30.17941, 30.067634, 29.780643, 29.735329, 29.711161, 29.753454, 29.816895, 29.934713, 30.179411, 30.091803, 29.303798, 28.669165, 28.112257, 27.708562, 27.182719, 26.944358, 26.664681, 26.429498, 26.410429, 26.499417, 26.413607, 26.324619, 26.296015, 26.14982, 26.140286, 25.844718, 25.612713, 25.835183, 26.203849, 26.489883, 26.922111, 27.001565, 27.007921, 26.807698, 26.674215, 26.740956, 26.852191, 26.852191, 26.766381, 26.737778, 26.823588, 27.033345, 27.360695, 26.995208, 26.375468, 25.809758, 25.507834, 25.34257, 25.231335, 25.13599, 24.92941, 24.865847, 24.948479, 25.218622, 25.01522, 25.447448, 25.590465, 26.264233, 26.674215, 27.179541, 26.94118, 27.218486, 27.24866, 27.222626, 27.314805, 27.29, 28.286667, 28.356667, 28.726667, 28.796667, 28.606667, 28.366667, 28.24, 28.233333], "10": [25.107201, 25.178669, 25.181845, 25.25887, 25.431186, 25.633676, 25.892546, 26.020392, 26.258616, 26.4619, 26.606423, 26.762856, 26.906584, 27.10034, 27.198805, 27.130514, 27.12972, 27.141632, 27.075723, 27.046342, 27.145602, 27.271067, 27.463235, 27.715752, 27.886479, 28.135025, 28.262872, 28.32481, 28.175523, 28.161229, 28.310516, 28.633707, 28.956103, 29.075215, 29.206238, 29.435727, 29.801003, 30.23854, 30.446589, 30.907155, 31.372485, 31.207492, 31.102695, 31.262271, 31.346578, 31.732048, 31.91895, 32.118431, 32.272369, 32.490147, 32.768924, 33.208886, 33.440402, 33.440402, 33.523616, 33.692514, 33.704873, 33.610125, 33.273151, 33.481597, 32.874384, 32.386635, 31.939258, 31.308975, 30.710001, 30.173643, 29.508757, 29.103398, 28.818329, 28.626361, 28.593405, 28.660141, 28.734292, 28.97899, 29.329971, 29.688367, 29.948719, 30.159637, 30.096197, 29.949543, 29.820191, 29.924826, 30.148102, 30.021222, 29.812775, 29.766637, 29.774876, 29.811951, 29.827606, 29.876216, 30.012983, 29.97426, 29.561741, 29.213296, 28.862946, 28.531098, 28.058448, 27.683186, 27.308147, 26.970775, 26.773133, 26.67566, 26.548245, 26.430365, 26.36709, 26.265678, 26.244009, 26.05332, 25.887767, 25.957975, 26.10966, 26.245743, 26.48237, 26.583782, 26.689528, 26.687795, 26.694729, 26.791807, 26.865482, 26.854214, 26.784872, 26.758003, 26.803941, 26.926155, 27.115111, 26.948691, 26.633188, 26.31595, 26.104459, 25.923304, 25.706612, 25.48992, 25.235957, 25.088607, 25.048735, 25.152748, 25.027933, 25.245492, 25.34517, 25.759485, 26.074989, 26.456367, 26.500573, 26.793114, 26.970835, 27.073441, 27.214101, 27.226686, 27.815042, 27.910544, 28.186171, 28.334947, 28.367273, 28.373636, 28.353636, 28.384545], "20": [25.597305, 25.55163, 25.47339, 25.435566, 25.459883, 25.520274, 25.628161, 25.691549, 25.82382, 25.956091, 26.070268, 26.204827, 26.341049, 26.515954, 26.649265, 26.694811, 26.770721, 26.84476, 26.877411, 26.918798, 27.018001, 27.125108, 27.262994, 27.427709, 27.543966, 27.699322, 27.801228, 27.874643, 27.839079, 27.877554, 28.007122, 28.230693, 28.461127, 28.589655, 28.722757, 28.908269, 29.160124, 29.455238, 29.641166, 29.974339, 30.326646, 30.361469, 30.416556, 30.600367, 30.752714, 31.067001, 31.286567, 31.507947, 31.694496, 31.906604, 32.13248, 32.426752, 32.634725, 32.739096, 32.882231, 33.070579, 33.165923, 33.201985, 33.106574, 33.282939, 33.035083, 32.830521, 32.605675, 32.250711, 31.886901, 31.523091, 31.060884, 30.701173, 30.380736, 30.09806, 29.863504, 29.690662, 29.534651, 29.478979, 29.502499, 29.561623, 29.606722, 29.670162, 29.624201, 29.554934, 29.525372, 29.626359, 29.801359, 29.808479, 29.76597, 29.791648, 29.829626, 29.864367, 29.87343, 29.897382, 29.970532, 29.957586, 29.74021, 29.529904, 29.312394, 29.105443, 28.819553, 28.571487, 28.310609, 28.050629, 27.840442, 27.65618, 27.444395, 27.247349, 27.079996, 26.89388, 26.753065, 26.539006, 26.34748, 26.291129, 26.297254, 26.316446, 26.404072, 26.433811, 26.476716, 26.472403, 26.482164, 26.541641, 26.603842, 26.635169, 26.636304, 26.655827, 26.711672, 26.799752, 26.922338, 26.860137, 26.715758, 26.562753, 26.447204, 26.330975, 26.187958, 26.040174, 25.865375, 25.736206, 25.648126, 25.618161, 25.468788, 25.501704, 25.488311, 25.649261, 25.775025, 25.952094, 25.974341, 26.146419, 26.284016, 26.40513, 26.554239, 26.654161, 27.053741, 27.215508, 27.464462, 27.646395, 27.758245, 27.857958, 27.9326, 28.027091], "30": [25.926699, 25.887046, 25.822794, 25.782868, 25.780966, 25.79896, 25.845636, 25.857255, 25.914741, 25.972316, 26.021078, 26.086578, 26.156532, 26.256291, 26.335273, 26.363861, 26.420004, 26.483853, 26.524521, 26.577025, 26.672263, 26.777927, 26.907259, 27.059321, 27.181046, 27.328693, 27.440086, 27.529689, 27.545562, 27.607645, 27.728337, 27.910736, 28.09755, 28.214203, 28.331043, 28.482823, 28.68288, 28.916185, 29.078767, 29.345979, 29.632351, 29.707833, 29.797786, 29.974802, 30.13155, 30.399321, 30.602864, 30.808999, 30.994039, 31.201376, 31.421447, 31.68996, 31.900091, 32.039625, 32.207923, 32.408817, 32.548418, 32.644985, 32.646498, 32.825414, 32.709426, 32.61117, 32.500155, 32.301228, 32.088428, 31.868372, 31.569672, 31.331417, 31.112333, 30.910058, 30.733806, 30.592795, 30.447399, 30.356965, 30.314087, 30.287678, 30.246164, 30.211959, 30.10067, 29.973205, 29.863671, 29.848664, 29.892321, 29.830733, 29.744587, 29.715157, 29.707263, 29.713013, 29.713597, 29.732893, 29.800036, 29.813777, 29.692444, 29.576935, 29.452025, 29.326864, 29.139748, 28.966993, 28.776111, 28.580512, 28.414725, 28.263137, 28.086333, 27.90975, 27.750725, 27.579654, 27.437728, 27.243681, 27.061175, 26.964371, 26.903792, 26.844875, 26.830529, 26.784292, 26.749926, 26.686173, 26.635702, 26.626378, 26.626513, 26.614084, 26.590195, 26.587482, 26.616086, 26.670627, 26.753361, 26.715326, 26.625005, 26.528225, 26.459536, 26.392795, 26.306164, 26.213486, 26.099995, 26.011622, 25.947444, 25.919353, 25.80863, 25.818575, 25.792534, 25.879267, 25.942215, 26.041558, 26.03756, 26.134906, 26.207821, 26.266939, 26.347048, 26.399213, 26.660904, 26.770398, 26.94482, 27.081297, 27.17809, 27.27591, 27.365792, 27.477908], "50": [26.214349, 26.180266, 26.131178, 26.097065, 26.086416, 26.088442, 26.107451, 26.105552, 26.131605, 26.158248, 26.179951, 26.21154, 26.246189, 26.299178, 26.339828, 26.349373, 26.374673, 26.403301, 26.417961, 26.439777, 26.488998, 26.545615, 26.617854, 26.70544, 26.777331, 26.868056, 26.939886, 27.001432, 27.02065, 27.070593, 27.159044, 27.288607, 27.424007, 27.520609, 27.620664, 27.744883, 27.901383, 28.081177, 28.221175, 28.426735, 28.645895, 28.73931, 28.841882, 28.997788, 29.141404, 29.35253, 29.526983, 29.704257, 29.870369, 30.051842, 30.242917, 30.464462, 30.652272, 30.797686, 30.960331, 31.143744, 31.290768, 31.41301, 31.478465, 31.653974, 31.652939, 31.661702, 31.660674, 31.603861, 31.537133, 31.463982, 31.339471, 31.246649, 31.160065, 31.079303, 31.007912, 30.951558, 30.890545, 30.860827, 30.856776, 30.859814, 30.848851, 30.838009, 30.775547, 30.697179, 30.623353, 30.600953, 30.60848, 30.547766, 30.46742, 30.415916, 30.371876, 30.332288, 30.286932, 30.251225, 30.240576, 30.199811, 30.076042, 29.95429, 29.828216, 29.703434, 29.54405, 29.396981, 29.241693, 29.085816, 28.950456, 28.826284, 28.689633, 28.555297, 28.43199, 28.301366, 28.188522, 28.044025, 27.90562, 27.819014, 27.757505, 27.696742, 27.661315, 27.603896, 27.551947, 27.480912, 27.415399, 27.371164, 27.329741, 27.278146, 27.216748, 27.164679, 27.129586, 27.1111, 27.111431, 27.041039, 26.94082, 26.839241, 26.757013, 26.677887, 26.588492, 26.496673, 26.394227, 26.3101, 26.242678, 26.198788, 26.107545, 26.091619, 26.058054, 26.096856, 26.124561, 26.177414, 26.170198, 26.224097, 26.264269, 26.29672, 26.34314, 26.373056, 26.53007, 26.595683, 26.700961, 26.784594, 26.845127, 26.906145, 26.961654, 27.029489], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2431, -0.2281, -0.049, -0.0128, -0.0079, 0.0434, -0.0204, 0.096, 0.1719, 0.213, 0.1837, -0.0164, -0.2094, -0.2338, -0.248, 0.0209, 0.361, 0.5903, 0.947, 1.2684, 1.5154, 1.7217, 1.8487, 1.7414, 1.5365, 1.4205, 1.4738, 1.6738, 2.041, 2.1519, 2.0611, 1.9595, 1.8366, 2.012, 2.0456, 2.2448, 2.4616, 2.1413, 2.0452, 1.8552, 1.6101, 2.063, 2.352, 2.541, 2.738, 2.6672, 2.6988, 2.796, 2.7437, 2.5024, 2.3997, 2.2337, 2.1572, 2.1989, 2.1092, 2.2283, 1.8162, 1.3568, 0.8883, 0.1575, -0.0476, -0.2541, -0.6414, -0.9665, -1.1411, -1.3976, -1.4567, -1.1689, -1.0363, -0.8062, -0.4609, -0.6535, -0.7552, -0.8096, -1.0757, -1.2672, -1.5365, -1.7491, -1.6871, -1.6165, -1.6343, -1.6863, -1.7905, -1.7427, -1.4513, -1.4587, -1.0201, -0.7702, -0.8621, -0.503, -0.6914, -0.7433, -0.5476, -0.5748, -0.6645, -0.8013, -0.9562, -1.0711, -1.1725, -1.342, -1.5864, -1.8667, -2.0353, -2.2176, -2.1925, -1.9205, -1.6752, -1.472, -1.4393, -1.4577, -1.4452, -1.4215, -1.3844, -1.4262, -1.5116, -1.5099, -1.6051, -1.6297, -1.3735, -1.0053, -0.4484, -0.2386, -0.3224, -0.4957, -0.6567, -0.5741, -0.599, -0.6182, -0.7151, -0.7759, -0.7232, -0.5255, -0.5387, -0.2546, -0.0607, 0.0971, 0.353, 0.3343, 0.1093, 0.0852, 0.1077, 0.0925, 0.383, 0.2821, 0.6449, 0.7165, 0.9248, 1.1635, 0.8747, 0.7954, 0.4809, 0.532], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.95, 63.59, 66.14, 66.7, 62.27, 63.58, 68.29, 69.61, 72.12, 74.4, 69.51, 72.43, 66.69, 63.96, 52.79, 58.63, 64.64, 69.78, 70.7, 62.16, 62.85, 66.18, 70.03, 72.55, 64.38, 71.06, 72.59, 53.3, 54.65, 60.27, 59.28, 65.53, 61.33, 62.1, 61.31, 63.32, 64.79, 68.02, 63.54, 58.04, 60.44, 63.06, 58.34, 55.45, 48.61, 60.26, 44.11, 45.26, 44.7, 40.59, 39.93, 39.52, 35.79, 39.73, 40.6, 41.51, 42.92, 45.07, 44.67, 49.07, 52.47, 53.58, 51.75, 52.0, 44.95, 43.14, 44.05, 52.01, 55.96, 46.7, 44.41, 48.38, 49.35, 49.86, 48.8, 50.22, 53.81, 48.59, 38.21, 38.21, 37.38, 37.16, 32.83, 34.4, 32.95, 32.32, 35.84, 37.16, 34.6, 34.1, 35.62, 33.67, 36.85, 31.43, 31.43, 43.48, 47.46, 47.11, 51.79, 46.94, 47.75, 43.79, 44.69, 49.47, 49.9, 47.33, 44.84, 46.85, 50.71, 54.28, 57.97, 42.1, 37.06, 36.28, 39.91, 39.91, 37.73, 36.8, 34.37, 38.22, 41.88, 47.18, 38.02, 52.12, 48.67, 58.6, 56.38, 59.23, 49.62, 56.93, 54.96, 53.82, 55.56, 53.09, 66.22, 54.79, 58.4, 56.1, 53.6, 53.8, 53.31, 54.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8422, 0.8306, 0.7946, 0.6736, 0.6339, 0.6758, 0.788, 0.8842, 0.8765, 0.8709, 0.9088, 0.9978, 1.1084, 1.1094, 1.2368, 1.3609, 1.1981, 1.0821, 1.0946, 1.0775, 1.2, 1.2209, 1.2415, 1.2325, 1.2548, 1.2905, 1.3797, 1.3797, 1.2917, 1.2549, 1.2661, 1.1989, 1.0929, 0.8925, 0.9568, 0.6492, 0.426, 0.2319, -0.0313, -0.2552, -0.4386, -0.6785, -0.7936, -0.8603, -0.8883, -0.8784, -0.8281, -0.7865, -0.6799, -0.5343, -0.3962, -0.3088, -0.2332, -0.2724, -0.329, -0.3587, -0.2732, -0.1415, -0.1741, -0.2374, -0.2265, -0.2009, -0.1713, -0.1606, -0.1324, -0.0617, -0.0708, -0.2461, -0.3806, -0.4969, -0.5862, -0.7292, -0.8179, -0.9046, -0.9737, -0.9862, -0.9734, -0.9904, -0.9999, -0.9846, -0.988, -0.9566, -0.9972, -1.0176, -0.9269, -0.8072, -0.7081, -0.5767, -0.5166, -0.4561, -0.4453, -0.4241, -0.361, -0.3034, -0.2778, -0.2773, -0.2586, -0.2106, -0.1401, -0.0491, -0.1255, -0.2525, -0.3604, -0.4105, -0.445, -0.4936, -0.5375, -0.5962, -0.6087, -0.585, -0.5179, -0.5621, -0.4459, -0.3914, -0.2037, -0.081, 0.0618, 0.0475, 0.1576, 0.2142, 0.24, 0.2855, 0.286, 0.5423, 0.5576, 0.6469, 0.6696, 0.6359, 0.6062, 0.568, 0.5596], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7777, 0.7963, 0.8188, 0.8546, 0.9054, 0.9462, 1.0043, 1.0756, 1.1001, 1.0965, 1.0961, 1.0924, 1.1139, 1.1353, 1.1566, 1.1717, 1.1884, 1.2088, 1.243, 1.2703, 1.2746, 1.2707, 1.2697, 1.2556, 1.223, 1.1569, 1.1169, 1.0234, 0.9039, 0.7695, 0.6093, 0.4364, 0.2614, 0.0734, -0.1, -0.252, -0.3793, -0.4791, -0.5489, -0.5964, -0.6131, -0.5974, -0.5571, -0.5075, -0.4526, -0.4166, -0.3991, -0.391, -0.3674, -0.3222, -0.2926, -0.2816, -0.2706, -0.2566, -0.2396, -0.2238, -0.2055, -0.1767, -0.1555, -0.1737, -0.215, -0.2714, -0.3344, -0.4133, -0.4943, -0.5763, -0.6558, -0.7219, -0.7722, -0.8158, -0.8526, -0.879, -0.9008, -0.912, -0.929, -0.9467, -0.9428, -0.9157, -0.8741, -0.8147, -0.755, -0.6953, -0.6453, -0.601, -0.553, -0.5031, -0.458, -0.4219, -0.3892, -0.3535, -0.3108, -0.2585, -0.2319, -0.236, -0.2609, -0.2908, -0.3216, -0.356, -0.3923, -0.4331, -0.4682, -0.4916, -0.4968, -0.5099, -0.4971, -0.476, -0.4215, -0.3534, -0.2704, -0.2068, -0.1339, -0.0643, -0.0034, 0.0544, 0.1007, 0.189, 0.2627, 0.3396, 0.4056, 0.4516, 0.4825, 0.4996, 0.5116], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0988, 0.0746, 0.09, 0.1432, 0.203, 0.1632, 0.2325, 0.2853, 0.098, -0.0144, -0.0015, -0.0149, 0.0861, 0.0856, 0.0849, 0.0608, 0.0664, 0.0817, 0.1367, 0.1094, 0.0171, -0.0158, -0.0036, -0.0567, -0.1301, -0.2644, -0.1601, -0.3742, -0.4779, -0.5376, -0.6406, -0.6916, -0.7, -0.7519, -0.6936, -0.6083, -0.509, -0.3993, -0.2792, -0.1901, -0.0668, 0.0631, 0.1609, 0.1987, 0.2194, 0.1442, 0.0701, 0.0323, 0.0942, 0.1807, 0.1185, 0.0442, 0.0441, 0.0557, 0.0683, 0.0632, 0.0731, 0.115, 0.0847, -0.0724, -0.1656, -0.2255, -0.2518, -0.3159, -0.3236, -0.3283, -0.3179, -0.2643, -0.2012, -0.1746, -0.1473, -0.1056, -0.0872, -0.0446, -0.0682, -0.0709, 0.0159, 0.1085, 0.166, 0.238, 0.2384, 0.2392, 0.2, 0.1769, 0.192, 0.1997, 0.1802, 0.1446, 0.1306, 0.1429, 0.1707, 0.2094, 0.1064, -0.0165, -0.0995, -0.1197, -0.1234, -0.1376, -0.1452, -0.1631, -0.1405, -0.0934, -0.0211, -0.0522, 0.0512, 0.0846, 0.2178, 0.2724, 0.3322, 0.2543, 0.2915, 0.2785, 0.2434, 0.2311, 0.1853, 0.3533, 0.2949, 0.3073, 0.264, 0.1843, 0.1237, 0.0684, 0.048], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.77, 83.82, 57.35, 69.7, 68.42, 40.91, 47.62, 85.71, 70.83, 91.67, 87.1, 74.19, 93.55, 76.19, 68.25, 30.16, 58.06, 87.69, 100.0, 86.14, 62.77, 62.35, 80.0, 98.88, 93.64, 74.55, 86.52, 94.33, 44.55, 46.28, 68.04, 58.55, 96.08, 77.14, 81.9, 78.04, 89.36, 98.94, 89.76, 74.44, 59.4, 69.17, 80.45, 64.17, 55.0, 18.63, 81.0, 0.0, 8.47, 11.11, 4.05, 8.13, 6.25, 0.0, 15.52, 17.82, 20.11, 23.56, 28.74, 27.59, 41.51, 87.1, 91.49, 84.04, 85.11, 55.32, 46.81, 50.0, 80.65, 70.77, 41.54, 33.08, 45.38, 48.46, 50.0, 46.92, 50.77, 60.77, 46.92, 9.83, 9.83, 6.56, 5.74, 6.55, 11.42, 8.25, 7.2, 14.41, 17.11, 8.1, 6.3, 9.66, 4.43, 23.91, 0.0, 8.62, 63.83, 93.02, 90.7, 78.46, 58.46, 61.54, 44.62, 47.69, 64.62, 66.15, 56.92, 47.69, 53.85, 62.71, 68.89, 45.45, 1.14, 0.94, 10.0, 16.67, 16.67, 10.83, 8.33, 1.67, 11.2, 16.8, 25.6, 28.14, 50.9, 57.81, 92.5, 86.67, 87.88, 62.88, 87.16, 81.6, 78.42, 83.98, 77.62, 97.02, 70.18, 79.57, 64.08, 48.53, 44.67, 42.41, 50.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.98, 70.29, 65.16, 59.68, 52.32, 58.08, 68.05, 82.74, 83.2, 84.32, 84.95, 81.31, 79.33, 58.2, 52.16, 58.64, 81.92, 91.28, 82.97, 70.42, 68.37, 80.41, 90.84, 89.02, 84.9, 85.13, 75.13, 61.72, 52.96, 57.62, 74.22, 77.26, 85.04, 79.03, 83.1, 88.78, 92.69, 87.71, 74.53, 67.67, 69.67, 71.26, 66.54, 45.93, 51.54, 33.21, 29.82, 6.53, 7.88, 7.76, 6.14, 4.79, 7.26, 11.11, 17.82, 20.5, 24.14, 26.63, 32.61, 52.07, 73.37, 87.54, 86.88, 74.82, 62.41, 50.71, 59.15, 67.14, 64.32, 48.46, 40.0, 42.31, 47.95, 48.46, 49.23, 52.82, 52.82, 39.17, 22.19, 8.74, 7.38, 6.28, 7.9, 8.74, 8.96, 9.95, 12.91, 13.21, 10.5, 8.02, 6.8, 12.67, 9.45, 10.84, 24.15, 55.16, 82.52, 87.39, 75.87, 66.15, 54.87, 51.28, 52.31, 59.49, 62.56, 56.92, 52.82, 54.75, 61.82, 59.02, 38.49, 15.84, 4.03, 9.2, 14.45, 14.72, 11.94, 6.94, 7.07, 9.89, 17.87, 23.51, 34.88, 45.62, 67.07, 78.99, 89.02, 79.14, 79.31, 77.21, 82.39, 81.33, 80.01, 86.21, 81.61, 82.26, 71.28, 64.06, 52.43, 45.2, 45.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.23, -16.18, -42.65, -30.3, -31.58, -59.09, -52.38, -14.29, -29.17, -8.33, -12.9, -25.81, -6.45, -23.81, -31.75, -69.84, -41.94, -12.31, -0.0, -13.86, -37.23, -37.65, -20.0, -1.12, -6.36, -25.45, -13.48, -5.67, -55.45, -53.72, -31.96, -41.45, -3.92, -22.86, -18.1, -21.96, -10.64, -1.06, -10.24, -25.56, -40.6, -30.83, -19.55, -35.83, -45.0, -81.37, -19.0, -100.0, -91.53, -88.89, -95.95, -91.87, -93.75, -100.0, -84.48, -82.18, -79.89, -76.44, -71.26, -72.41, -58.49, -12.9, -8.51, -15.96, -14.89, -44.68, -53.19, -50.0, -19.35, -29.23, -58.46, -66.92, -54.62, -51.54, -50.0, -53.08, -49.23, -39.23, -53.08, -90.17, -90.17, -93.44, -94.26, -93.45, -88.58, -91.75, -92.8, -85.59, -82.89, -91.9, -93.7, -90.34, -95.57, -76.09, -100.0, -91.38, -36.17, -6.98, -9.3, -21.54, -41.54, -38.46, -55.38, -52.31, -35.38, -33.85, -43.08, -52.31, -46.15, -37.29, -31.11, -54.55, -98.86, -99.06, -90.0, -83.33, -83.33, -89.17, -91.67, -98.33, -88.8, -83.2, -74.4, -71.86, -49.1, -42.19, -7.5, -13.33, -12.12, -37.12, -12.84, -18.4, -21.58, -16.02, -22.38, -2.98, -29.82, -20.43, -35.92, -51.47, -55.33, -57.59, -49.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.705, 0.7358, 0.7269, 0.7155, 0.705, 0.6921, 0.7175, 0.7411, 0.735, 0.7605, 0.781, 0.7939, 0.7871, 0.7839, 0.834, 0.8898, 0.923, 0.935, 0.9494, 0.9751, 0.9647, 0.9676, 0.9889, 1.0057, 1.068, 1.1882, 1.1938, 1.3755, 1.342, 1.3692, 1.3911, 1.486, 1.4737, 1.4493, 1.485, 1.5019, 1.4432, 1.4858, 1.5091, 1.5211, 1.5063, 1.4926, 1.5187, 1.5073, 1.5097, 1.6511, 1.8439, 1.7898, 1.7461, 1.7606, 1.7158, 1.6353, 1.6415, 1.6278, 1.5439, 1.521, 1.5127, 1.45, 1.3885, 1.367, 1.3438, 1.319, 1.2863, 1.2915, 1.455, 1.4676, 1.4631, 1.4557, 1.5297, 1.6082, 1.5775, 1.5295, 1.5174, 1.464, 1.4048, 1.3886, 1.38, 1.4044, 1.5126, 1.4454, 1.3966, 1.3411, 1.3441, 1.2787, 1.2623, 1.2266, 1.1765, 1.1231, 1.0939, 1.0498, 1.0089, 0.9845, 0.9619, 0.9817, 0.9626, 1.0063, 0.9889, 0.9659, 0.9923, 0.9827, 0.9533, 0.9227, 0.8874, 0.8853, 0.8732, 0.8551, 0.9098, 0.9367, 0.9039, 0.9006, 1.0985, 1.1835, 1.1807, 1.1576, 1.1737, 1.1443, 1.0966, 1.066, 1.0239, 1.0052, 0.9947, 1.0088, 1.2023, 1.3582, 1.3668, 1.4258, 1.3955, 1.4252, 1.4357, 1.478, 1.4225, 1.3673, 1.3196, 1.2861, 1.4442, 1.5089, 1.4833, 1.4416, 1.4315, 1.3721, 1.317, 1.2979], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6154, 0.8381, 0.8839, 1.0258, 1.1242, 0.9366, 1.0422, 0.8434, 0.7453, 0.3598, 0.6319, 0.9398, 1.1368, 1.0679, 0.8054, 0.803, 0.9094, 1.0192, 1.0499, 0.8421, 1.0758, 1.0507, 0.5433, 0.5812, 0.7941, 0.739, 0.9681, 0.8162, 0.8181, 0.7839, 0.8549, 0.8902, 0.9827, 0.83, 0.6614, 0.7462, 0.8438, 0.6742, 0.5629, 0.2788, 0.8496, 0.0507, 0.0849, 0.0447, -0.0909, -0.0351, 0.0275, -0.0296, 0.1158, 0.1731, 0.2218, 0.2734, 0.3348, 0.3446, 0.4504, 0.5479, 0.6069, 0.5923, 0.6279, 0.4383, 0.3847, 0.4333, 0.783, 0.9483, 0.5131, 0.3854, 0.5556, 0.5802, 0.587, 0.5085, 0.5654, 0.7564, 0.4368, -0.1904, -0.0612, -0.0146, 0.0418, -0.0639, 0.0441, 0.0524, 0.0857, 0.1815, 0.2315, 0.1844, 0.2022, 0.2503, 0.2274, 0.2933, 0.1712, 0.197, 0.421, 0.5635, 0.6294, 0.8566, 0.6477, 0.7122, 0.5035, 0.5485, 0.785, 0.7801, 0.6356, 0.5065, 0.5934, 0.7428, 0.8663, 0.9688, 0.2422, -0.0133, -0.0408, 0.0789, 0.1216, 0.077, 0.0925, 0.051, 0.1772, 0.2853, 0.4279, 0.1428, 0.5961, 0.4808, 0.9105, 0.8097, 0.9095, 0.5649, 0.9108, 0.8508, 0.7802, 0.8232, 0.7116, 1.1911, 0.7687, 0.8964, 0.7846, 0.6741, 0.6632, 0.6256, 0.6739], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1095, 0.1444, 0.1086, 0.167, 0.1684, 0.1448, 0.1388, 0.0921, 0.1238, -0.0672, -0.0072, 0.0496, 0.1607, 0.1431, 0.0802, 0.1206, 0.2296, 0.2562, 0.276, 0.1965, 0.2096, 0.2176, 0.062, 0.0753, 0.1108, 0.1654, 0.2012, 0.1876, 0.2031, 0.2659, 0.2907, 0.3051, 0.2887, 0.2648, 0.253, 0.2539, 0.242, 0.2084, 0.1767, 0.1624, 0.2468, 0.1652, 0.28, 0.2452, 0.0784, 0.0251, -0.019, -0.0437, -0.0263, -0.0419, -0.0233, -0.0322, -0.0303, -0.0227, 0.0192, 0.0354, 0.0239, 0.0258, 0.0409, 0.1007, -0.026, 0.0339, 0.0589, 0.0351, 0.104, 0.0306, 0.1138, 0.2071, 0.1843, 0.1243, 0.0853, 0.0849, 0.0535, -0.0109, -0.0311, -0.0658, -0.0769, -0.0917, -0.0833, -0.1231, -0.094, -0.0887, -0.0958, -0.0921, -0.0843, -0.0379, -0.1548, -0.1901, -0.2452, -0.2132, -0.1906, -0.1671, -0.1357, -0.0446, -0.0859, -0.0603, -0.0796, -0.0441, -0.0359, 0.0015, -0.0558, -0.1342, -0.1377, -0.0955, 0.0353, -0.0028, -0.0578, -0.1573, -0.0823, -0.061, -0.0619, -0.1194, -0.1224, -0.157, -0.0971, -0.1087, -0.0278, 0.0497, 0.148, 0.1083, 0.1477, 0.1398, 0.1408, 0.1368, 0.1109, 0.1332, 0.1602, 0.2071, 0.2066, 0.2175, 0.2113, 0.2341, 0.2244, 0.2483, 0.241, 0.2506, 0.2267], "obv": [0, 26521654, -16574251, 6815487, 36048773, 64300546, 102795895, 41656819, 130415307, 130415307, 52783058, 117898038, 137802261, 156539466, 140800761, 114239401, 124378599, 141818477, 138604046, 145498357, 164299327, 192874794, 215975771, 261343268, 231200998, 247180943, 238148201, 220278452, 187780325, 209623195, 237321619, 269496182, 303239170, 278503234, 319010708, 358550313, 388626015, 429219995, 327220143, 387617556, 440857926, 293935000, 338572623, 395261990, 317461223, 381175460, 354336261, 386307078, 348105121, 384532360, 414291847, 461658843, 424309501, 392083019, 436502047, 465004184, 431067702, 407738497, 347422418, 500124670, 438355369, 495222515, 438648176, 284811092, -23387832, -56851303, -107476769, -65166196, -53761674, 3856306, 42505196, 74676060, 45037193, 79297301, 125526992, 160664856, 137739667, 158391493, 98764862, 58645307, 78160151, 96484945, 139855936, 84821311, -58353220, 71310127, 136730099, 168212751, 127180898, 161858962, 211491101, 130632015, -3588621, -3588621, -51531790, -76323392, -141788879, -117774429, -160662261, -191600582, -169770608, -144332713, -172771236, -208020571, -187945059, -241188293, -214320624, -258513723, -258513723, -213161888, -158998126, -219554185, -171022574, -199942392, -174742360, -190330879, -175723813, -147475883, -108913531, -148745519, -208429627, -170559145, -145978276, -75187274, 91380649, 16499334, -81464111, -167095070, -96322631, -96322631, -177937460, -251498682, -289271534, -232646246, -137320392, -18558383, -707835922, -272102300, -517287591, -392294399, -525126794, -424619287, -424619287, -401656453, -427864348, -450889416, -429715165, -441748153, -401611119, -410590713, -405066172, -444273158, -499086476, -478224265, -510593491, -487466289], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.69, 48.47, 46.57, 45.39, 44.99, 45.23, 44.24, 43.11, 42.4, 42.44, 43.03, 42.44, 42.74, 43.02, 40.36, 37.89, 36.63, 35.38, 35.28, 35.25, 34.99, 33.58, 32.72, 31.97, 32.1, 32.35, 31.73, 31.07, 30.68, 29.99, 29.35, 27.45, 26.98, 25.6, 24.22, 22.64, 21.62, 21.04, 20.5, 20.66, 21.06, 21.43, 22.07, 21.99, 21.87, 21.44, 20.58, 19.19, 18.38, 17.57, 16.37, 17.32, 17.65, 18.4, 18.17, 17.59, 16.55, 15.94, 15.34, 14.58, 13.77, 12.91, 12.47, 11.59, 11.42, 12.45, 13.4, 14.4, 15.33, 16.83, 18.22, 19.76, 21.24, 22.48, 23.36, 24.41, 25.38, 26.28, 27.45, 28.57, 29.93, 31.36, 30.74, 29.8, 28.93, 27.06, 25.26, 23.76, 22.36, 21.32, 20.01, 18.93, 18.13, 18.1, 17.49, 16.93, 16.88, 19.15, 20.52, 20.57, 19.84, 19.76, 19.69, 19.62, 19.0, 18.42, 17.44, 17.26, 17.38, 17.42, 16.51, 15.67, 15.33, 15.01, 15.21, 14.84, 15.87, 16.24, 16.58, 16.79, 16.72, 18.6, 19.38, 20.51, 21.11, 20.88, 20.67, 20.53, 20.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.86, 28.35, 26.64, 28.19, 26.56, 26.48, 31.98, 34.64, 32.43, 36.49, 32.99, 32.5, 31.63, 29.49, 25.74, 23.45, 25.05, 28.63, 32.43, 29.32, 27.52, 28.38, 32.41, 36.1, 31.57, 35.01, 32.36, 26.08, 24.82, 30.39, 27.78, 33.29, 31.83, 30.05, 27.24, 28.46, 27.95, 32.4, 30.9, 28.47, 26.7, 26.75, 24.41, 22.84, 21.18, 26.02, 21.63, 20.69, 19.7, 18.14, 17.28, 16.84, 15.58, 14.59, 14.28, 13.46, 15.35, 15.09, 16.03, 17.25, 20.15, 21.76, 20.72, 19.16, 15.8, 17.19, 16.01, 19.61, 28.76, 25.4, 24.04, 23.24, 23.03, 22.83, 22.78, 21.4, 22.81, 20.81, 17.95, 17.44, 16.76, 16.2, 15.01, 14.65, 13.78, 13.17, 13.33, 14.18, 13.52, 13.08, 12.64, 12.03, 11.43, 10.4, 9.85, 16.53, 17.34, 16.49, 22.45, 21.05, 20.15, 19.33, 18.66, 21.6, 21.12, 21.22, 22.64, 20.42, 19.65, 20.96, 33.31, 28.71, 26.72, 25.31, 27.53, 26.22, 25.41, 24.27, 23.46, 22.19, 25.62, 25.48, 19.85, 21.33, 19.68, 23.97, 22.74, 23.78, 21.92, 29.57, 28.53, 27.57, 26.52, 25.27, 38.21, 33.96, 36.41, 34.79, 32.53, 31.51, 31.03, 31.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.87, 12.39, 11.64, 10.98, 12.56, 11.88, 10.64, 9.57, 8.96, 8.04, 10.07, 9.2, 8.61, 10.82, 17.3, 15.05, 13.47, 12.35, 11.3, 15.33, 15.36, 14.22, 12.92, 11.8, 15.28, 12.75, 11.79, 23.24, 22.12, 20.13, 18.86, 16.4, 15.35, 15.61, 20.04, 18.39, 17.78, 16.03, 14.66, 17.55, 16.88, 15.82, 15.93, 14.9, 20.04, 17.01, 18.53, 18.27, 18.87, 21.43, 22.68, 22.1, 24.78, 24.99, 24.47, 25.19, 23.52, 22.78, 22.09, 20.84, 19.68, 18.62, 17.98, 18.89, 29.14, 26.82, 28.52, 26.62, 23.52, 27.02, 28.24, 27.05, 25.32, 24.36, 23.58, 24.48, 22.87, 25.02, 30.43, 29.57, 29.39, 28.42, 32.16, 31.39, 31.95, 31.09, 30.1, 29.28, 30.09, 29.11, 28.13, 29.88, 28.76, 29.28, 29.5, 26.2, 24.76, 23.54, 21.28, 20.3, 21.93, 21.04, 21.84, 20.33, 19.14, 18.15, 15.84, 16.83, 16.2, 15.1, 11.49, 12.78, 17.38, 20.58, 18.84, 17.95, 17.39, 19.49, 18.84, 20.19, 18.95, 17.35, 28.52, 23.45, 21.64, 19.26, 18.27, 16.61, 17.92, 16.17, 18.61, 17.98, 17.84, 18.38, 15.2, 18.48, 17.46, 19.16, 22.65, 21.95, 21.23, 20.01], "ad": [-11965735.0, 6978267.0, -5696863.0, 5997973.0, 31791998.0, 50626495.0, 76290143.0, 50087586.0, 126165896.0, 86213489.0, 70686755.0, 57663997.0, 60507430.0, 74248028.0, 68345991.0, 54043670.0, 64182868.0, 68207450.0, 69011072.0, 73607284.0, 84574455.0, 79812000.0, 102912977.0, 119245432.0, 129292817.0, 142367251.0, 134463595.0, 122900743.0, 90402616.0, 82601547.0, 93254874.0, 125429437.0, 122833909.0, 109641464.0, 124565265.0, 164104870.0, 192106395.0, 212403269.0, 191054319.0, 215021500.0, 238887730.0, 131147464.0, 166857740.0, 214596166.0, 279429964.0, 334648910.0, 317064631.0, 323458817.0, 354553370.0, 375642924.0, 401434538.0, 421434039.0, 395289477.0, 371772892.0, 388621449.0, 413192160.0, 407398118.0, 391845361.0, 349269254.0, 478173789.0, 416404488.0, 406926674.0, 411278443.0, 300372513.0, 312699774.0, 310125634.0, 259500168.0, 288588640.0, 299993162.0, 344807073.0, 358521351.0, 381500337.0, 365541063.0, 396946005.0, 435135584.0, 444718490.0, 441098735.0, 445229076.0, 480632449.0, 447199515.0, 455383192.0, 472398999.0, 449846170.0, 404300267.0, 338219901.0, 416017795.0, 455269855.0, 460825497.0, 419793644.0, 425128685.0, 439309291.0, 435053732.0, 353461019.0, 362744060.0, 362744122.0, 360836922.0, 337269321.0, 350610731.0, 342812940.0, 342813062.0, 356704841.0, 365184297.0, 348121120.0, 312871785.0, 301718515.0, 278899803.0, 294252809.0, 250059710.0, 236750475.0, 259426422.0, 293278880.0, 319231632.0, 319231559.0, 296738330.0, 317738533.0, 302150014.0, 307018968.0, 325850976.0, 343846640.0, 304014652.0, 258373803.0, 262581640.0, 277330100.0, 340255307.0, 299154208.0, 224272893.0, 134473039.0, 163016692.0, 170337947.0, 191367135.0, 158721101.0, 179738530.0, 141965678.0, 184434569.0, 184434680.0, 265192807.0, 406582829.0, 682751587.0, 627387006.0, 703469972.0, 646541689.0, 662411383.0, 662411383.0, 647102891.0, 649118883.0, 636720769.0, 651845234.0, 663878222.0, 691067834.0, 687219437.0, 690288632.0, 681575987.0, 701508035.0, 718893147.0, 724287928.0, 731996981.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 41084028.5, 46587052.3, 50446384.9, 48127216.7, 47661963.4, 46312505.3, 46143464.0, 43307848.9, 38937929.1, 30383523.4, 26137654.0, 20254526.1, 16600574.8, 16920250.2, 19583279.4, 21023635.9, 19965494.4, 19854848.8, 19897835.9, 22826205.5, 24321061.4, 25210806.8, 25570716.4, 26634917.5, 24571761.4, 25608281.8, 27964247.8, 30068543.8, 32340966.9, 39291139.4, 43146593.7, 45700788.3, 57175624.6, 58265088.1, 61460431.2, 65189760.5, 67607223.7, 67283573.4, 66421257.1, 60041467.6, 57644450.2, 55296361.9, 45340768.9, 44611940.8, 42165652.3, 38827478.4, 35306268.4, 36015996.7, 35151835.5, 37363247.7, 48990749.0, 52191730.4, 53141745.4, 55064245.1, 67225305.3, 93603294.9, 94099428.3, 95768326.7, 97666463.5, 92775307.8, 83266880.6, 80954839.5, 78485211.3, 75791664.1, 63833966.5, 37637043.2, 37804482.5, 35034454.8, 32868580.1, 37690791.0, 35940948.5, 34027543.9, 32642936.9, 34016149.3, 36093601.0, 45788085.0, 55240633.3, 59490111.6, 60573194.2, 58713716.4, 58169567.3, 61181296.8, 67434726.0, 76519690.5, 73801189.0, 64278052.8, 53790878.3, 53795429.8, 53048609.6, 53234207.5, 52860233.2, 50080016.7, 44537897.6, 33959686.3, 34699658.8, 31912893.1, 34758056.3, 30898274.5, 32916139.4, 32620093.2, 34061444.6, 37294823.4, 40806639.8, 42815948.6, 42182996.9, 42695448.9, 38929977.4, 37703917.1, 36109400.2, 35972898.4, 35420913.7, 35972948.3, 33704390.6, 31309316.4, 35496434.8, 49633223.9, 55562503.5, 63898141.4, 69636444.3, 72857453.0, 74482066.9, 76675139.0, 80244213.0, 81563411.3, 80146839.9, 73022633.0, 77410702.4, 136542111.8, 171552378.1, 188993663.3, 195885169.8, 201006926.4, 203701554.9, 199924269.7, 196558024.3, 189646228.4, 180072534.3, 113262205.5, 70892142.1, 50387316.4, 38785956.6, 26055171.2, 19925119.1, 25406450.9, 25196388.6, 25812521.7, 25822735.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.797, 0.822, 0.828, 0.872, 0.803, 0.827, 0.892, 0.968, 1.064, 1.274, 1.383, 1.504, 1.727, 1.717, 1.746, 1.749, 1.755, 1.722, 1.679, 1.475, 1.382, 1.314, 1.062, 1.033, 0.987, 0.899, 0.809, 0.81, 0.787, 0.82, 0.981, 1.022, 1.024, 1.046, 1.18, 1.421, 1.433, 1.443, 1.471, 1.463, 1.315, 1.289, 1.331, 1.296, 1.106, 0.664, 0.678, 0.63, 0.595, 0.674, 0.641, 0.611, 0.596, 0.619, 0.648, 0.776, 0.886, 0.938, 0.951, 0.931, 0.984, 1.042, 1.133, 1.232, 1.274, 1.306, 1.099, 1.088, 1.086, 1.067, 1.079, 1.034, 0.924, 0.705, 0.72, 0.674, 0.725, 0.643, 0.674, 0.677, 0.704, 0.753, 0.801, 0.838, 0.84, 0.922, 0.916, 0.924, 0.887, 0.886, 0.869, 0.875, 0.849, 0.869, 0.948, 1.198, 1.29, 1.447, 1.507, 1.545, 1.552, 1.534, 1.556, 1.572, 1.523, 1.325, 1.351, 1.72, 1.856, 1.904, 1.922, 1.923, 1.924, 1.917, 1.889, 1.822, 1.726, 1.083, 0.681, 0.484, 0.376, 0.257, 0.197, 0.248, 0.25, 0.268, 0.273], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.78, 93.32, 149.84, 159.32, 206.67, 143.58, 165.0, 143.95, 99.63, 13.35, 58.54, 123.83, 183.83, 202.92, 123.4, 95.14, 115.53, 158.07, 185.95, 126.93, 177.67, 184.58, 67.43, 15.65, 77.77, 61.98, 133.31, 133.25, 114.72, 76.31, 108.99, 126.12, 153.35, 135.15, 79.55, 75.14, 94.96, 71.62, 47.81, -43.6, 63.79, -74.99, -135.64, -158.19, -190.78, -200.14, -165.25, -161.5, -137.35, -107.64, -94.2, -73.16, -54.81, -44.76, -27.72, 3.88, 29.56, 31.63, 38.35, -53.23, -1.36, -33.4, 65.15, 179.36, 62.4, -19.07, 6.09, 7.34, 28.39, 28.96, 17.32, 70.01, -13.72, -185.9, -207.89, -180.36, -155.17, -180.99, -153.86, -139.65, -127.0, -99.08, -80.64, -85.54, -81.32, -71.86, -80.63, -73.21, -88.62, -102.47, -49.1, 3.91, 27.66, 133.15, 85.6, 51.66, 30.3, 6.98, 77.35, 89.94, 85.48, 64.96, 19.7, 69.04, 96.43, 217.77, 8.54, -175.12, -231.38, -174.79, -156.5, -143.16, -139.34, -128.05, -110.93, -64.45, -41.83, -116.45, -23.0, 1.89, 91.13, 105.7, 117.9, 22.13, 132.47, 107.34, 97.57, 89.02, 57.1, 204.51, 91.22, 124.95, 98.8, 55.11, 51.34, 48.96, 60.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9825, 4.0956, 7.279, 6.1538, 2.5084, 1.9835, 2.9268, 5.8043, 4.685, 6.3005, 5.5195, 6.4309, 4.4872, 1.8898, -0.7962, 5.082, 7.2698, 10.9501, 13.2137, 9.0762, 6.793, 8.3072, 9.7222, 10.3343, 8.4615, 12.5378, 15.9509, 6.0003, 11.2496, 13.3052, 8.7555, 10.9834, 7.6423, 11.772, 10.8155, 10.2118, 8.425, 9.1859, 10.2307, 1.5269, 1.8338, 14.5234, 10.7784, 4.1429, 0.5747, 3.6635, -7.2222, -6.8966, -7.0637, -12.6703, -14.4011, -17.1466, -19.2256, -14.5405, -15.4986, -16.6446, -13.9189, -11.3855, -8.0, -13.3508, 1.3473, 1.037, 0.5961, 5.4602, 1.8868, 1.1058, 6.281, 7.8652, 9.8884, 3.1696, 0.471, 1.548, 2.4845, 0.0, -2.8065, -2.7859, 0.1482, -2.6627, -5.6743, -4.4952, -5.5952, -9.8258, -15.2572, -9.6642, -9.2622, -11.9564, -11.2148, -11.0063, -12.0642, -13.0447, -14.25, -13.0235, -5.3356, -8.778, -8.1456, -3.6458, 1.8018, 0.8945, 4.3478, 2.5501, 1.4363, -1.0714, 1.0909, 3.4672, 3.0853, 3.3088, 1.0909, 5.6604, 7.1698, 3.7838, 3.5398, -3.1915, -8.3333, -6.7496, -5.6637, -3.7906, -5.3957, -7.7601, -9.331, -7.1174, -4.8561, -3.5714, -9.6831, -4.3403, -7.6923, 5.6777, 7.9545, 10.8571, 3.0019, 9.0152, 9.0702, 8.8936, 12.0108, 8.9013, 20.3476, 9.1558, 19.1943, 9.0705, 9.1558, 2.338, 3.2268, 2.3599], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 96.0, 100.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 100.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 40.0, 40.0, -44.0, -48.0, -48.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 16.0, 16.0, 16.0, -56.0, -56.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -92.0, -96.0, -100.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 64.0, 64.0, 64.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -36.0, -36.0, -36.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3956, 3.352, 3.4568, 2.3846, 2.3563, 2.8978, 3.6468, 4.2211, 3.2079, 4.9461, 5.3785, 2.2087, 2.3796, 3.6768, 3.4125, 5.1656, 4.2184, 4.2441, 3.8788, 4.2217, 4.35, 5.033, 4.2489, 3.2441, 3.6841, 4.2063, 3.2118, 2.5057, 0.9618, 3.5865, -1.0269, -0.9432, -1.3508, -2.8918, -3.3004, -3.6414, -5.1164, -4.4247, -4.3098, -4.175, -4.0072, -3.462, -3.5844, -2.7755, -1.9621, -1.5996, -1.6812, -1.3752, -2.4129, -2.5603, -2.1909, -0.6367, 0.401, -1.083, -1.4297, -0.5573, -0.2062, 0.0318, -0.0294, 0.315, 1.185, 0.426, -1.6865, -1.7273, -1.9407, -1.9974, -3.0507, -2.9846, -3.4066, -3.6199, -3.3111, -3.2563, -3.7603, -3.7814, -3.5234, -3.6985, -3.2402, -3.9872, -3.788, -2.4438, -1.8256, -1.744, -0.9843, -1.3539, -1.0898, -1.4775, -1.1925, -0.4837, -0.1995, -0.258, -0.3647, 0.0109, 0.5387, 0.932, 1.404, -0.4267, -1.2324, -1.3778, -1.0154, -1.0536, -1.4183, -1.5589, -1.9403, -1.6495, -1.3825, -0.9392, -2.231, -0.3671, -0.8796, 0.8772, 0.5959, 1.261, -0.2145, 1.4588, 1.2065, 1.0923, 1.4757, 1.1782, 4.4664, 2.2831, 3.2973, 2.764, 2.1615, 2.2568, 2.1448, 2.5217], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.310696, 120.768257, 66.864245, 45.028838, 33.197261, 25.807217, 20.760055, 17.115675, 14.369853, 12.225267, 10.516883, 9.118898, 7.955516, 6.960923, 6.11745, 5.407385, 4.813149, 4.311579, 3.872044, 3.485424, 3.150467, 2.864414, 2.621948, 2.404667, 2.223919, 2.072216, 1.917949, 1.767381, 1.634782, 1.514006, 1.417349, 1.332364, 1.25718, 1.187543, 1.126705, 1.074551, 1.034538, 0.997394, 0.95503, 0.913788, 0.876993, 0.838741, 0.795383, 0.74076, 0.698827, 0.63718, 0.566977, 0.491534, 0.406645, 0.317094, 0.227191, 0.132572, 0.04318, -0.037449, -0.107943, -0.166857, -0.21266, -0.247888, -0.269293, -0.275471, -0.269158, -0.256342, -0.238574, -0.226183, -0.21955, -0.215802, -0.205504, -0.185662, -0.17127, -0.163691, -0.156074, -0.147762, -0.137763, -0.128382, -0.117973, -0.103224, -0.091739, -0.09547, -0.110161, -0.132206, -0.158325, -0.19189, -0.228307, -0.266634, -0.304916, -0.338822, -0.366983, -0.392055, -0.414689, -0.432813, -0.448418, -0.459054, -0.471904, -0.484229, -0.487634, -0.479837, -0.464502, -0.440074, -0.413881, -0.385558, -0.360481, -0.337281, -0.311667, -0.284714, -0.259702, -0.238133, -0.218231, -0.19746, -0.173257, -0.144509, -0.127043, -0.124623, -0.131793, -0.143057, -0.156218, -0.172405, -0.189788, -0.210987, -0.230078, -0.244438, -0.251031, -0.260302, -0.257969, -0.250707, -0.227869, -0.195762, -0.155853, -0.122973, -0.084243, -0.046926, -0.011832, 0.020995, 0.049234, 0.096893, 0.138339, 0.181533, 0.219192, 0.2479, 0.268461, 0.281695, 0.291433], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6621, 104.6834, 97.1195, 86.7014, 76.0006, 65.9619, 56.9215, 48.9604, 42.0423, 36.0789, 30.9665, 26.597, 22.8687, 19.6871, 16.9732, 14.66, 12.6906, 11.0148, 9.5863, 8.3661, 7.323, 6.4313, 5.6694, 5.0165, 4.4579, 3.9808, 3.5682, 3.2081, 2.8934, 2.6175, 2.3775, 2.1685, 1.9862, 1.8265, 1.6865, 1.5641, 1.4582, 1.366, 1.2838, 1.2098, 1.1433, 1.0824, 1.025, 0.9681, 0.9143, 0.8588, 0.8005, 0.7387, 0.6723, 0.6012, 0.5264, 0.4477, 0.3668, 0.2859, 0.2071, 0.1323, 0.0633, 0.0011, -0.053, -0.0975, -0.1318, -0.1567, -0.1731, -0.1837, -0.1909, -0.1959, -0.1978, -0.1954, -0.1905, -0.1852, -0.1794, -0.173, -0.166, -0.1585, -0.1504, -0.1409, -0.1311, -0.124, -0.1212, -0.1234, -0.1304, -0.1427, -0.1598, -0.1812, -0.2059, -0.2325, -0.2594, -0.2859, -0.3117, -0.3359, -0.3584, -0.3785, -0.3972, -0.4146, -0.4292, -0.4393, -0.4444, -0.4435, -0.4376, -0.4272, -0.4138, -0.3985, -0.3812, -0.3619, -0.3414, -0.3208, -0.3003, -0.2797, -0.2584, -0.2356, -0.2139, -0.1961, -0.1832, -0.1752, -0.1714, -0.1716, -0.1752, -0.1824, -0.1919, -0.2024, -0.2121, -0.2218, -0.229, -0.2334, -0.2323, -0.225, -0.2111, -0.1935, -0.1717, -0.1467, -0.1197, -0.0916, -0.0634, -0.0314, 0.0026, 0.0384, 0.0745, 0.1092, 0.1411, 0.1692, 0.1936], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3948, 13.0128, 13.5256, 14.4443, 16.0875, 16.6788, 19.6164, 22.4675, 20.4994, 19.1871, 19.1711, 18.7182, 19.6092, 18.8098, 18.3658, 17.3474, 17.1614, 16.0764, 15.7798, 17.125, 15.9147, 14.3234, 15.6915, 14.8739, 13.0862, 10.0168, 9.5005, 4.4716, -0.0161, -4.5363, -9.7065, -14.2029, -18.9137, -23.98, -26.5005, -28.2145, -28.9012, -29.6683, -27.2906, -24.5585, -22.329, -16.3874, -10.8288, -6.1882, -0.582, 2.1059, 3.6557, 5.5756, 7.7327, 9.959, 9.4214, 7.2468, 5.4866, 4.0529, 2.5487, 0.748, 0.0627, 0.5791, 0.0296, -2.8868, -5.4285, -6.9819, -8.8702, -12.5313, -14.6937, -16.6955, -18.8851, -20.3985, -21.5779, -22.3792, -22.0269, -21.7463, -21.2154, -19.0021, -17.7111, -16.5618, -13.7015, -9.8028, -6.8714, -3.4939, -1.1028, 0.7903, 1.327, 2.2277, 3.4823, 5.0484, 6.0204, 5.2978, 5.275, 5.7688, 5.5057, 5.9293, 3.7542, 0.5119, -2.306, -4.6597, -6.3045, -7.9345, -9.6713, -11.7397, -12.958, -13.4309, -13.2131, -13.7213, -11.3179, -10.021, -5.4358, -1.1097, 3.9323, 5.8743, 9.8769, 12.6849, 14.4705, 16.1656, 17.3918, 21.2011, 21.0738, 22.1136, 21.0279, 19.3293, 17.488, 14.8811, 12.8483], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.9, 19.67, 34.43, 31.03, 13.51, 11.11, 15.79, 32.71, 28.71, 35.14, 29.31, 32.79, 21.54, 9.68, -3.55, 21.99, 29.03, 38.2, 46.29, 29.17, 24.02, 28.04, 31.66, 33.33, 25.35, 33.88, 42.28, 12.48, 23.8, 27.54, 19.99, 24.54, 16.52, 25.96, 23.95, 23.31, 20.51, 22.32, 24.58, 4.15, 5.01, 44.86, 32.14, 14.29, 1.75, 10.76, -15.76, -15.06, -15.32, -26.5, -30.84, -39.82, -42.11, -31.18, -34.74, -39.37, -33.33, -27.04, -20.0, -43.59, 5.88, 4.64, 2.6, 28.0, 8.11, 4.58, 29.69, 35.25, 40.79, 10.75, 1.57, 5.05, 8.0, 0.0, -10.98, -10.98, 0.56, -9.18, -17.12, -13.91, -17.3, -36.68, -56.79, -41.57, -40.14, -58.16, -53.15, -51.89, -54.02, -60.04, -71.78, -69.35, -39.24, -51.52, -49.47, -17.65, 9.26, 4.76, 21.82, 11.67, 7.02, -4.92, 5.26, 15.45, 14.05, 15.0, 5.0, 28.85, 33.93, 22.11, 21.28, -13.64, -34.78, -29.69, -23.88, -17.07, -23.44, -36.67, -41.73, -31.25, -20.93, -14.71, -35.48, -13.51, -24.06, 16.76, 24.14, 31.15, 7.69, 20.02, 19.85, 19.25, 25.67, 19.17, 35.47, 14.55, 29.42, 16.27, 16.07, 4.96, 6.89, 5.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1758, 1.2824, 1.2427, 0.853, 0.3194, 0.5671, 0.1304, 0.2365, 0.9452, 1.4216, 1.0688, 1.6398, 1.156, 1.228, 1.2584, 0.9414, 0.8693, 0.976, 1.3357, 1.7812, 2.3255, 1.6875, 0.9597, 1.1596, 1.7863, 2.3609, 2.111, 3.1633, 2.7613, 2.6799, -0.1172, 1.2006, 0.8932, 2.4228, 2.3485, 1.7282, 1.1577, 1.6655, 1.5117, 2.6617, 2.7346, 1.6966, 1.124, 1.2872, 1.4528, 1.0188, 0.0899, 1.7084, 1.4449, -1.2344, -1.2134, -0.9947, -1.9401, -1.9285, -1.2904, -1.6563, -1.4586, -0.9589, -0.2523, -0.1644, 0.1568, 0.4905, 1.0548, 1.3832, 1.1014, 1.0994, -0.0222, 0.6607, -0.1911, 0.6583, 2.9077, 1.9421, 0.0398, 0.0988, 0.3566, 0.4675, 0.6079, 0.6699, 1.105, 0.7659, 0.409, -1.4695, -1.205, -1.067, -1.2483, -1.5058, -1.0387, -1.1628, -0.9013, -0.5886, -0.4637, -0.4928, -0.3747, -0.4166, -0.3774, -0.0239, -0.6062, 0.4748, 0.6316, 0.5686, 1.4817, 0.9295, 0.2724, 0.2675, 0.0046, 0.4738, 0.5151, 0.6526, 1.2131, 0.5495, 0.4029, 0.6382, 3.1622, 1.4437, -0.363, -1.0874, -0.2306, -0.4905, -0.5771, -0.6649, -0.6244, -0.5624, 0.1513, 0.4021, 0.5557, 1.3822, 1.1098, 2.1158, 1.8749, 2.2472, -0.0761, 1.7444, 1.0667, 0.9857, 0.8163, 0.2711, 3.2681, 0.9084, 1.5643, 1.3766, 0.5871, 0.296, 0.3752, 0.7573], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5644, 0.6273, 0.5439, -0.2825, -0.292, -0.0007, -0.219, -0.2876, -0.1029, 0.3734, 0.4137, 0.548, 0.1078, 0.2671, 0.5596, 0.1989, -0.6157, -0.2469, 0.2001, 0.6894, 1.1899, 0.3772, 0.1299, 0.1551, 0.5198, 1.138, 0.233, 0.4118, 1.4948, -1.0582, -1.0235, -0.5213, -0.7381, -0.2961, 1.0344, 0.5953, -0.7908, -0.0564, 0.832, 0.6226, 0.922, 0.0199, -0.1901, -0.027, -0.4051, -0.3407, -1.4508, -1.7808, -2.4975, -2.3219, -2.3916, -2.9432, -3.073, -2.5176, -3.0124, -3.1064, -1.9117, -2.1823, -1.657, -0.7989, -0.4323, -0.5971, 0.0126, 0.3862, 0.2404, -0.26, -2.9223, -0.9706, -1.5958, -0.6105, 0.642, -0.6862, -1.1384, -0.8075, -1.0028, -0.3029, -0.0265, -0.5082, -0.1638, -0.9561, -2.509, -2.0416, -1.9678, -1.6867, -2.4401, -1.9348, -2.0875, -1.9255, -1.4257, -1.0177, -1.1788, -0.9695, -0.8037, -1.084, -1.0449, -1.2634, -1.3213, -1.0507, -0.1311, -0.0988, 0.1469, 0.0714, -0.2997, -0.2569, -0.4245, -0.3843, -0.2, 0.0329, -0.4077, -0.7376, -0.0738, -0.2199, -0.5085, -0.8446, -1.5071, -1.9455, -1.6131, -1.2533, -1.0538, -1.3324, -1.1011, -1.3252, -0.7068, -0.7897, -3.1627, -2.0026, -0.3681, -0.0771, 0.8738, 0.4357, -0.0761, 1.1444, 0.4167, 0.3357, 0.1163, -0.1789, 1.7181, 0.5584, 1.1143, 0.4766, -0.5129, -0.304, -0.2248, -0.2927], "thermo_temp": [null, 0.7425, 0.7425, 0.6988, 0.7425, 0.5241, 0.7861, 0.9172, 0.7425, 0.9172, 0.4367, 0.6551, 0.6114, 0.6551, 0.6988, 1.1355, 0.6114, 0.5678, 0.5678, 0.5241, 1.0482, 1.0482, 0.6551, 1.0919, 1.0482, 0.9608, 0.6988, 0.7425, 1.4849, 1.616, 1.3539, 1.0919, 1.1355, 1.3102, 0.8298, 1.0045, 1.2666, 1.2229, 1.878, 2.7515, 1.2666, 3.7381, 0.9063, 1.7219, 1.6766, 2.7189, 1.3141, 1.1329, 1.9485, 1.7219, 0.6797, 2.0391, 1.8126, 1.6766, 1.3141, 1.3141, 1.8579, 1.3594, 1.5407, 3.4892, 4.3502, 1.0875, 1.1782, 1.9485, 1.1329, 0.5891, 1.7219, 1.4501, 0.4531, 1.2235, 1.4047, 0.6344, 0.5891, 1.0875, 1.0422, 0.9969, 0.861, 1.3594, 3.5798, 1.6313, 1.4047, 1.3594, 2.4923, 2.6282, 1.1782, 0.9063, 1.3594, 0.7703, 0.6344, 1.1782, 1.2688, 1.7219, 2.918, 0.5721, 0.7628, 0.6197, 1.3825, 0.4291, 1.0488, 0.7628, 0.5244, 0.429, 0.7151, 0.4767, 0.4767, 0.6674, 0.6674, 1.2395, 0.7151, 1.5732, 0.7628, 0.6674, 1.3348, 0.8581, 0.5721, 0.5244, 0.4291, 0.8581, 0.7151, 0.6197, 1.6209, 1.2872, 0.4767, 0.8581, 3.6708, 2.2883, 1.1441, 0.8581, 1.3825, 0.7628, 0.4767, 0.6674, 0.4767, 0.7628, 0.8581, 1.1918, 3.7184, 3.3847, 1.4778, 2.1929, 1.0011, 1.8115, 1.5732, 2.0279, 0.7, 0.65, 0.7, 0.85, 3.5, 2.35, 1.15, 0.9, 1.3, 0.6, 0.6, 1.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6813, 0.6368, 0.6401, 0.6349, 0.6386, 0.6495, 0.7379, 0.7149, 0.6882, 0.6663, 0.6404, 0.7146, 0.7752, 0.7534, 0.8149, 0.8573, 0.8762, 0.8439, 0.8255, 0.9454, 1.0673, 1.1194, 1.1144, 1.1182, 1.1531, 1.0944, 1.078, 1.1123, 1.1324, 1.268, 1.5377, 1.4884, 1.8974, 1.7172, 1.7181, 1.7105, 1.8939, 1.7885, 1.6693, 1.72, 1.7204, 1.5312, 1.6235, 1.6579, 1.6613, 1.5982, 1.5465, 1.6031, 1.5588, 1.5555, 1.9071, 2.3513, 2.1215, 1.95, 1.9497, 1.8012, 1.5808, 1.6065, 1.578, 1.3735, 1.3462, 1.3569, 1.2255, 1.1098, 1.1057, 1.0942, 1.0765, 1.0373, 1.0959, 1.5475, 1.5627, 1.534, 1.5023, 1.6823, 1.8543, 1.7313, 1.5813, 1.541, 1.4009, 1.2615, 1.2464, 1.2504, 1.3362, 1.6238, 1.4326, 1.3108, 1.1851, 1.221, 1.077, 1.0719, 1.0157, 0.9264, 0.8359, 0.814, 0.7526, 0.7025, 0.6961, 0.6909, 0.7906, 0.7769, 0.9217, 0.8928, 0.8518, 0.9396, 0.9248, 0.8607, 0.7995, 0.7322, 0.7551, 0.7478, 0.7245, 0.8875, 0.9602, 0.8723, 0.8697, 1.379, 1.5443, 1.4715, 1.36, 1.3641, 1.2548, 1.1133, 1.0322, 0.9312, 0.9006, 0.8929, 0.9472, 1.4511, 1.8026, 1.7436, 1.8253, 1.6754, 1.7002, 1.6771, 1.7409, 1.5516, 1.3877, 1.2627, 1.1876, 1.6081, 1.743, 1.6351, 1.5015, 1.4648, 1.3076, 1.1789, 1.1555], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2212, 1.1149, 1.1336, 1.1616, 1.08, 1.0178, 1.026, 1.0983, 1.0948, 1.0805, 1.068, 1.0817, 1.1158, 1.0651, 0.9821, 1.0483, 1.0717, 1.1003, 1.1807, 1.1286, 1.1014, 1.0756, 1.1006, 1.1385, 1.1053, 1.1069, 1.1613, 1.0326, 1.0764, 1.1077, 1.0819, 1.0774, 1.1088, 1.1298, 1.0794, 1.1061, 1.128, 1.0916, 1.1406, 1.0881, 1.0234, 1.1629, 1.1423, 1.1165, 1.0646, 1.0234, 0.9033, 0.9066, 0.9376, 0.8622, 0.8003, 0.7904, 0.7288, 0.7449, 0.7799, 0.7442, 0.7708, 0.798, 0.8657, 0.8486, 0.965, 1.0088, 1.0299, 1.0717, 0.8907, 0.9874, 1.0026, 1.0823, 1.0876, 1.0366, 0.9891, 0.9657, 0.9441, 0.9811, 0.9572, 0.9108, 0.9354, 0.918, 0.9886, 0.9085, 0.9326, 0.88, 0.7323, 0.7995, 0.8081, 0.7796, 0.8022, 0.7667, 0.7257, 0.7484, 0.6976, 0.7033, 0.825, 0.7757, 0.77, 0.8069, 1.0136, 1.0, 1.0736, 1.0773, 1.0171, 0.9915, 1.0043, 1.0084, 1.0288, 1.0868, 1.0458, 1.0532, 1.1318, 1.1152, 1.0132, 0.9763, 0.8952, 0.8563, 0.8946, 0.9101, 0.9244, 0.8924, 0.8793, 0.8462, 0.9045, 0.9219, 0.7656, 0.8546, 0.9314, 0.9852, 1.0918, 1.1111, 1.0492, 1.0353, 1.003, 1.0226, 1.0157, 1.0014, 0.9963, 0.9347, 1.0399, 0.9591, 0.8226, 0.791, 0.7307, 0.7299], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7301, 0.8085, 0.8534, 0.8253, 0.8889, 0.9111, 0.8788, 0.8205, 0.8578, 0.8602, 0.836, 0.8521, 0.8378, 0.8889, 0.9176, 0.8483, 0.7655, 0.7429, 0.6807, 0.74, 0.8319, 0.8459, 0.7821, 0.7756, 0.7711, 0.7292, 0.7442, 0.7752, 0.8934, 0.8487, 0.8912, 0.8493, 0.8798, 0.8739, 0.8714, 0.8619, 0.8921, 0.8729, 0.8584, 0.9523, 0.9709, 0.9433, 0.8123, 0.8956, 0.9394, 0.9434, 0.9655, 1.064, 1.0606, 1.0972, 1.151, 1.2353, 1.2417, 1.2309, 1.222, 1.2248, 1.2134, 1.198, 1.1407, 1.2356, 1.2216, 0.9971, 0.991, 0.9688, 0.9253, 0.8794, 0.9386, 0.8406, 0.7373, 0.8194, 0.9435, 0.9442, 0.9462, 0.958, 0.985, 1.0042, 0.9708, 0.9918, 0.9979, 1.1301, 1.0862, 1.1494, 1.3064, 1.3163, 1.1757, 1.205, 1.2289, 1.2305, 1.242, 1.2751, 1.3307, 1.3457, 1.361, 1.1121, 1.1878, 1.0601, 1.0091, 0.96, 0.8831, 0.897, 0.9615, 0.9831, 1.0043, 0.9412, 0.9383, 0.9091, 0.8702, 0.9354, 0.8798, 0.9424, 0.7862, 0.9231, 1.1168, 1.1437, 1.057, 1.0758, 1.0728, 1.119, 1.1351, 1.1453, 1.1433, 1.0841, 1.0648, 1.0286, 1.1814, 1.0197, 0.9156, 0.8416, 0.9157, 0.8752, 0.8885, 0.8775, 0.8745, 0.8774, 0.8548, 0.882, 0.839, 0.8679, 0.8819, 0.9524, 0.9435, 0.9506], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6866601.29, 7171616.71, 5459721.09, 1696772.22, 2023721.13, 1952240.38, 1512905.17, 1468837.18, 3135845.04, 3579315.61, 4509297.67, 6695674.68, 4234637.07, 4826111.97, 3573097.85, 2505190.61, -2718991.15, 122512.15, 4079785.7, 8515538.31, 8351679.09, 3917602.0, 4116140.33, 7228547.18, 9948851.1, 12326713.45, -2798586.79, 12674447.0, 14517766.76, -51887011.75, -42451846.74, -24644021.95, -23138031.56, -2922011.69, -5458208.46, -3643646.69, -3865051.4, -483139.61, 1319723.32, 7570389.42, 2862209.41, -1719031.07, 2264621.76, 4708718.87, 301388.23, -1402903.26, -12525729.42, 52528727.05, 6637799.88, 8266428.74, 5620566.33, -25058236.69, -31454095.25, -27610528.02, -32842423.12, -23220511.63, -19607983.73, -15314891.45, -11625877.24, -8090730.93, -7318642.4, -2281041.28, 2533843.63, 3309178.23, 1797599.92, 1674491.0, -9372500.32, -10111283.22, -8287830.34, -3663720.06, 1632621.3, -12138727.1, -20599815.69, -4227029.61, -1929174.14, -1245976.44, -2130446.88, -703657.57, 3573671.78, -6358772.93, -46086978.21, -39503124.18, -35165840.59, -30310994.05, -35343501.54, -29640245.4, -27450485.61, -24161084.08, -19520147.52, -16211833.39, -15832614.05, -14050933.16, -11633499.95, -12509782.83, -9624804.31, -14269222.76, -12230762.37, -2761991.4, 1321308.96, 720146.47, 4583444.98, 1368279.96, 1516053.83, 131683.08, 311825.71, 2383440.57, 2305558.68, 348589.84, -2140029.25, -802659.35, 651228.2, 4415071.42, 13993818.43, -7893989.7, -18775181.77, -17842539.07, -11437740.45, -9803777.53, -12294003.33, -12040635.96, -12378512.61, -7910696.76, -2236195.87, 6980146.93, -120760484.58, 9255388.72, -10434445.42, 22552224.14, 12998053.95, 19355064.6, 16590055.37, 19232286.3, 15174418.33, 12348785.2, 11643385.58, 9292445.47, 26600004.76, 19913706.01, 17897572.01, 12540277.01, 6442048.17, 5670771.36, 4398239.03, 4926282.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4771, 1.0646, 1.0842, 1.4216, 1.5275, 0.9794, 1.4194, 0.9314, 0.5885, -0.464, 0.2981, 1.1956, 2.0287, 1.9632, 1.0045, 1.0831, 1.6389, 2.3464, 2.6576, 1.64, 2.8323, 3.0801, -0.0371, 0.2309, 1.6064, 1.3464, 3.0395, 2.1314, 2.2431, 1.8712, 2.1304, 2.2359, 2.7005, 1.862, 0.8647, 1.2967, 1.8033, 0.971, 0.4394, -0.898, 1.9501, -2.3314, -2.0301, -2.294, -3.3374, -3.3601, -3.3782, -4.3128, -3.2796, -2.9908, -2.6928, -2.3008, -1.7593, -1.5837, -0.6922, 0.0612, 0.3727, 0.1291, 0.2345, -0.9754, -1.0275, -0.1269, 1.1906, 1.5214, -0.2118, -0.7148, -0.0159, 0.1031, 0.1382, -0.0782, 0.1122, 0.6571, -0.1722, -2.2544, -2.1969, -2.3083, -2.2698, -2.9237, -2.6334, -2.8433, -2.8917, -2.4457, -2.2088, -2.3, -2.107, -1.8956, -2.1226, -1.7325, -2.4604, -2.287, -1.0056, -0.3458, -0.1503, 0.907, 0.3087, 0.4183, -0.0799, 0.0143, 0.5292, 0.5578, 0.2562, -0.0286, 0.1621, 0.522, 0.87, 0.7461, -1.1155, -1.9474, -1.9415, -1.5637, -1.5374, -1.8247, -1.9188, -2.2275, -1.7853, -1.4087, -0.8676, -1.603, 0.2276, -0.2634, 1.4826, 1.1322, 1.6781, 0.1275, 1.6494, 1.73, 1.502, 1.7938, 1.342, 3.9455, 1.6282, 2.5763, 1.9834, 1.3447, 1.313, 1.1423, 1.4258], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, true, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 46126239.2829, 32302429.2289, 19567045.0871, 13483021.4613, 14140381.9146, 11245892.004, 4488690.1288, 4542425.9863, 5432009.9991, 5557809.4068, 6566448.4014, 9871678.0679, 8811065.5578, 14926483.5258, 21267982.6491, 25125674.5468, 28579716.1601, 24879777.6241, 17425279.0437, 2451282.0295, -6379445.963, -6022372.1369, 4908552.8498, 8108213.1214, 4482458.6051, 7340181.3164, 20422743.8967, 32827664.5239, 41376167.8563, 34318965.2519, 35937943.02, 40926967.0576, 4966304.1379, 1166002.112, 14694832.2327, 39522395.4157, 63655845.418, 62146727.5658, 57914172.3855, 60811469.263, 63178724.4412, 66610049.1754, 68321791.3519, 54492253.2801, 36398324.1263, 31048228.2059, 33854939.7523, 30081859.4657, 20855007.4426, 1637533.4387, 34642052.1117, 25340754.6951, 16216305.3866, 12394020.2546, -25584621.2851, -34873153.4557, -36321765.1932, -49720503.2502, -41426336.6753, -30638526.3788, -9181038.9358, 4795298.068, 17388449.7502, 15881474.7013, 23813695.8642, 37045043.6338, 42139243.0712, 39240653.0933, 35801733.5599, 42404909.4435, 30613465.2348, 25610547.6708, 26649788.3467, 17476323.9126, -2357091.9548, -31282051.9357, -15517291.9245, 4831882.863, 14484987.4442, 4061578.1415, 1125734.9778, 4334379.5439, 3898931.0279, -22594973.2852, -28425605.3232, -28226697.9463, -26186099.7136, -30469537.3629, -25206900.4572, -23243582.5668, -20327315.388, -12866247.7565, -5946325.063, -8004065.4107, -19333923.4702, -25760003.7821, -33307535.3118, -28482156.8952, -37980292.0525, -42647895.5683, -33465214.2003, -15895133.9697, 995332.2034, 7814560.4825, 2736893.6176, 7092740.4848, 3269899.9319, 2957959.5922, 8553444.8263, 15790814.0387, 4642213.0767, -14862685.9528, -20151952.0555, -15791055.4254, 7450154.9381, 3203013.5304, -22651509.4118, -59741812.1176, -60401972.5319, -52851459.5108, -38266830.0733, -39208962.5805, -29342565.5023, -34657440.9247, -20168202.4981, -12407278.4772, 17591346.8394, 73252032.6675, 177234915.163, 186045098.9996, 196944290.8049, 165385480.0564, 142489461.9177, 120169321.5956, 95242987.4324, 77028849.3019, 58630134.0043, 50585704.4276, 46524779.0165, 49285206.1746, 44709508.4508, 39749693.3548, 31334864.6306, 31385825.8135, 34085043.2514, 33807149.5257, 33072968.8876], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.44, 61.96, 65.38, 65.09, 62.81, 61.26, 59.74, 70.36, 65.4, 65.24, 74.12, 69.75, 68.61, 61.8, 58.18, 66.72, 72.05, 73.57, 76.97, 71.12, 62.09, 63.36, 64.22, 64.16, 53.6, 58.05, 61.74, 49.89, 48.86, 51.48, 44.73, 47.18, 46.88, 46.31, 46.24, 46.28, 46.43, 47.15, 56.13, 49.86, 49.29, 63.34, 63.99, 57.76, 59.33, 65.32, 58.09, 56.3, 55.1, 43.58, 30.64, 26.41, 22.5, 22.43, 19.67, 21.27, 24.62, 27.3, 30.88, 20.81, 26.28, 30.93, 32.13, 37.81, 55.88, 62.84, 66.58, 73.65, 75.52, 64.34, 47.08, 54.46, 56.69, 56.54, 56.2, 51.28, 56.19, 52.04, 47.91, 44.1, 42.85, 40.58, 34.95, 36.33, 41.15, 28.19, 22.93, 21.82, 15.51, 15.61, 10.64, 11.34, 19.66, 19.11, 19.57, 27.82, 39.68, 48.55, 57.31, 57.42, 52.95, 49.08, 50.39, 56.7, 58.29, 67.55, 58.48, 58.99, 65.2, 66.94, 72.9, 62.55, 51.99, 48.62, 54.3, 51.93, 48.43, 43.47, 39.6, 34.96, 42.9, 50.41, 30.9, 42.68, 44.38, 49.24, 54.52, 58.65, 57.35, 59.28, 60.72, 62.08, 63.58, 64.89, 64.06, 61.48, 93.95, 86.0, 72.98, 67.64, 59.94, 50.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3894, 0.4102, 0.1839, 0.0979, 0.1601, -0.1695, -0.2065, -0.0314, 0.1358, 0.1284, 0.142, 0.079, 0.1899, 0.3395, 0.1844, -0.0146, 0.2769, 0.5373, 0.6464, 1.0949, 0.8398, 0.5594, 0.4547, 0.6867, 0.7912, 0.818, 1.0136, 0.9949, 0.8228, 0.7957, 0.9268, 0.7402, 0.9693, 1.0683, 1.2193, 0.9765, 1.2041, 1.0674, 1.1162, 1.3043, 0.6322, 0.4485, 0.8243, 1.0119, 0.6911, 0.4882, 0.218, -0.4883, -0.6216, -0.3716, -0.71, -0.8348, -1.097, -1.3351, -1.123, -0.9369, -1.0666, -0.9195, -0.774, -0.509, -0.6172, -0.0836, 0.2355, 0.2523, 0.2331, -0.4346, -0.081, -0.4075, 0.2299, 0.8284, 0.4213, 0.2147, 0.1631, 0.128, 0.1673, 0.0694, -0.0802, 0.0412, 0.0262, 0.5204, 0.0341, 0.4543, -0.0542, -0.8866, -0.4875, -0.4311, -0.4821, -0.4521, -0.4986, -0.5554, -0.5183, -0.6057, -0.5438, -0.3538, -0.2384, -0.2916, -0.1212, 0.0465, 0.0685, 0.2298, 0.2112, 0.097, 0.0626, 0.0468, 0.121, 0.1394, 0.1884, 0.2015, 0.1086, 0.2156, 0.0619, 0.1984, -0.0603, -0.3241, -0.3215, -0.181, -0.1822, -0.1362, -0.225, -0.2514, -0.291, -0.2557, -0.1257, -0.2173, -0.1675, -0.3356, 0.0359, 0.1887, 0.2743, 0.2111, 0.5405, 0.4426, 0.4643, 0.4509, 0.369, 1.1429, 0.675, 1.2182, 1.111, 0.9583, 0.8419, 0.8256, 0.8709], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.3659, 0.1497, -76.4729, -25.4379, -89.0042, -75.5969, -51.1604, -53.2615, -73.9732, -8.0755, -61.173, -75.4589, -54.619, -4.6296, 106.4854, -17.7645, 173.1816, 84.4885, 949.7344, 258.7876, 115.4542, 38.3691, 30.1923, -10.5219, 238.3947, 277.9576, 489.4154, 722.188, 37.3544, 159.5326, 180.8852, 98.0267, -20.4599, 29.2485, -5.6916, -7.8715, -1.0514, 16.6848, -63.3829, -46.6426, -16.5689, -80.6006, -23.9734, -58.8473, -22.4737, 139.6674, 130.1458, 77.872, 48.0928, 322.3133, 935.6325, -29.3528, 35.5458, 31.2913, -74.3251, 102.1532, 13.886, 37.8995, -50.8608, -77.5641, -25.1575, -38.2106, -59.4778, -86.5755, -80.6532, 19.8906, -61.4525, -56.6898, 280.2964, -4.4836, 270.4493, 303.0459, 120.7236, -8.107, -11.2435, -1.3086, 116.4961, 291.5348, 125.1018, -30.5835, 145.6754, 35.2899, 50.943, -56.3648, -70.0451, -76.1395, -66.631, -19.2003, -30.6916, 1.6474, -59.5514, -34.1531, -79.9825, 58.6848, -16.7194, 82.9322, -17.2636, 152.1651, 13.1594, -6.5243, 15.4378, -38.7193, -48.6363, -19.8625, 92.0865, -25.1886, 122.141, -14.3068, -38.436, 56.0929, 207.5265, 23.6562, 101.8549, 196.0978, 180.8427, 259.7399, 458.7353, 160.4128, -2.0473, 42.1603, 59.7173, 213.6005, 2704.1219, 515.5212, 47.1984, 66.9217, 35.5938, 17.3729, -100.0, -59.0521, -67.8883, -68.6994, -43.9432, -78.7498, -57.8949, -92.439, -99.1985, -91.0021, -77.6441, -83.3093, -75.6315, -76.9896], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.43, 10.92, 10.54, 10.57, 10.59, 10.76, 11.0, 10.5, 11.66, 12.47, 13.48, 14.43, 14.43, 15.34, 15.16, 14.4, 14.77, 14.91, 15.71, 17.44, 17.26, 24.03, 23.97, 24.87, 24.78, 26.04, 26.25, 26.14, 25.14, 24.97, 24.59, 24.34, 24.71, 24.57, 24.64, 24.61, 24.73, 24.73, 25.16, 27.37, 34.75, 31.19, 31.17, 30.96, 30.97, 29.24, 29.74, 30.25, 30.33, 30.17, 30.12, 29.78, 29.72, 30.03, 30.13, 29.93, 29.8, 29.77, 29.82, 25.72, 15.23, 16.78, 17.21, 18.05, 18.22, 18.6, 16.89, 16.38, 16.43, 16.44, 16.62, 17.15, 20.79, 20.19, 19.72, 19.61, 20.21, 20.3, 19.47, 19.44, 19.63, 18.0, 17.3, 15.37, 15.36, 14.59, 14.72, 15.38, 15.43, 17.51, 17.45, 17.13, 13.31, 13.77, 13.76, 14.07, 12.82, 13.15, 12.96, 13.06, 12.99, 13.01, 12.84, 12.95, 13.1, 17.2, 17.88, 16.94, 17.12, 15.35, 15.08, 15.08, 14.6, 14.6, 14.81, 15.0, 16.9, 20.39, 20.59, 23.19, 23.21, 23.4, 25.12, 26.67, 26.62, 24.18, 23.49, 23.63, 29.21, 32.18, 32.4, 32.57, 32.65, 32.64, 32.65, 32.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9386, 0.9777, 1.1152, 1.2194, 0.9998, 1.1511, 0.9205, 0.7952, 0.3615, 0.6617, 0.9906, 1.3123, 1.2982, 0.903, 0.9098, 1.0849, 1.3018, 1.423, 1.0175, 1.4175, 1.4559, 0.5152, 0.5933, 0.9374, 0.8452, 1.217, 0.974, 0.9839, 0.8972, 0.9743, 1.0325, 1.179, 0.9572, 0.7149, 0.8219, 0.939, 0.727, 0.5997, 0.3112, 0.914, 0.0559, 0.1495, 0.1445, -0.0696, -0.0659, -0.0551, -0.2442, -0.0179, 0.0505, 0.1262, 0.2161, 0.3208, 0.3134, 0.507, 0.6563, 0.694, 0.6066, 0.6066, 0.3229, 0.2654, 0.3157, 0.6077, 0.7494, 0.3826, 0.2944, 0.4558, 0.4964, 0.5154, 0.4757, 0.5265, 0.6512, 0.4613, 0.0376, 0.0683, 0.0592, 0.0792, -0.1008, -0.0195, -0.0518, -0.0435, 0.0857, 0.1483, 0.0533, 0.0583, 0.1272, 0.0633, 0.1779, -0.0562, -0.0119, 0.3795, 0.524, 0.5084, 0.6699, 0.4776, 0.5072, 0.349, 0.3888, 0.5622, 0.572, 0.4744, 0.389, 0.4594, 0.5817, 0.6944, 0.7724, 0.2475, 0.0469, 0.0469, 0.1944, 0.2187, 0.1463, 0.1335, 0.049, 0.1839, 0.3098, 0.4826, 0.1533, 0.6412, 0.5039, 0.9026, 0.7924, 0.8883, 0.4975, 0.8302, 0.7283, 0.6662, 0.7361, 0.6219, 1.3136, 0.7347, 0.9388, 0.7955, 0.6481, 0.6491, 0.6157, 0.6874], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5226, 4.8301, 4.4926, 3.8312, 3.2553, 3.0048, 2.83, 2.7032, 2.7444, 3.9584, 5.0845, 4.8007, 5.0685, 4.8476, 4.7622, 4.8242, 4.4255, 4.3034, 6.9397, 6.8788, 6.2593, 5.843, 5.4317, 7.0527, 8.4284, 7.988, 9.6413, 10.1697, 9.7328, 8.8073, 7.8831, 7.28, 7.7932, 7.417, 6.7034, 5.9687, 5.3857, 5.6366, 7.5306, 6.9458, 6.8672, 6.7985, 5.7704, 4.767, 4.3831, 4.3087, 4.2039, 5.1558, 5.8663, 6.5452, 7.7622, 8.9309, 10.038, 11.464, 12.4199, 13.2902, 14.0789, 14.7394, 15.2574, 15.6652, 5.5665, 5.7944, 6.3847, 6.3761, 6.1748, 6.0542, 5.9729, 5.3765, 4.8697, 5.163, 4.8752, 4.8282, 4.7083, 4.5151, 4.5151, 4.6493, 4.7496, 4.7454, 4.8693, 5.5028, 5.9807, 6.5342, 7.2549, 6.8624, 7.6287, 8.3881, 9.213, 9.8563, 10.4227, 11.0883, 11.754, 10.0735, 4.2165, 4.4511, 4.4379, 4.7926, 2.4918, 3.1647, 3.1523, 4.6559, 4.5246, 4.4671, 4.5217, 4.4556, 4.2823, 4.1389, 3.9177, 3.8411, 3.2786, 2.5163, 2.32, 3.5932, 3.8943, 4.6667, 5.318, 5.7524, 6.0604, 6.4991, 7.0417, 7.6948, 8.148, 8.4368, 8.6082, 9.1825, 9.3039, 4.2269, 8.1786, 7.864, 8.1807, 8.0098, 7.6874, 7.2545, 6.7539, 6.0171, 5.3852, 11.8544, 11.3135, 10.108, 9.5649, 8.8856, 8.743, 8.5274, 8.3907], "mkt_dynamics": [-0.943792, -0.931334, -0.730223, -0.390789, 0.100604, 0.375518, 0.714991, 0.950568, 1.13908, 1.202761, 1.256505, 1.281855, 1.12572, 1.118439, 1.043015, 0.763067, 0.637962, 0.438882, 0.104809, -0.026962, -0.084156, -0.043823, 0.19931, 0.575934, 0.762314, 0.892684, 0.868663, 0.681255, 0.384332, 0.186149, 0.289867, 0.59613, 1.096163, 1.299512, 1.378207, 1.351476, 1.269056, 1.435606, 1.473735, 1.498496, 1.565985, 1.321377, 0.977786, 0.705222, 0.378454, 0.422293, 0.442413, 0.429939, 0.423523, 0.293622, 0.334799, 0.41612, 0.497626, 0.33622, 0.257948, 0.309934, 0.197759, 0.050798, -0.162116, -0.352863, -0.682253, -0.755921, -0.839523, -1.119459, -1.035444, -1.077461, -1.109257, -1.197409, -1.314963, -1.277692, -1.217177, -1.093075, -0.88774, -0.690206, -0.288025, 0.036498, 0.269296, 0.527002, 0.561565, 0.49431, 0.441989, 0.419951, 0.501335, 0.51818, 0.52417, 0.506481, 0.307514, 0.206038, 0.108875, -0.008425, 0.07287, 0.168307, 0.113993, -0.154902, -0.558492, -0.992845, -1.221904, -1.302405, -1.360049, -1.352635, -1.391125, -1.355217, -1.34776, -1.308527, -1.266519, -1.209463, -0.959255, -0.758582, -0.537916, -0.111316, 0.227076, 0.61805, 0.997019, 0.997551, 0.873281, 0.644478, 0.433241, 0.45358, 0.538143, 0.689694, 0.815579, 0.831718, 0.849102, 1.027577, 1.228398, 1.068762, 0.721118, 0.169865, -0.413388, -0.640004, -0.710268, -0.772372, -0.897818, -0.936289, -0.849468, -0.589354, -0.350723, 0.068671, 0.265766, 0.545066, 0.899124, 0.995763, 0.996202, 0.889381, 0.779347, 0.644035, 0.721482, 0.639242, 0.782467, 0.792636, 0.892705, 0.968849, 0.820355, 0.750806, 0.535372, 0.379494], "market_activity_top_line": [25.926699, 25.887046, 25.822794, 25.782868, 25.780966, 25.948396, 26.309437, 26.411344, 26.670478, 26.830618, 26.885938, 26.99658, 27.115956, 27.334328, 27.404207, 27.185835, 27.12972, 27.141632, 27.075723, 27.046342, 27.174189, 27.427501, 27.771073, 28.181612, 28.344663, 28.586327, 28.597973, 28.496066, 28.175523, 28.161229, 28.310516, 28.874578, 29.474373, 29.6316, 29.686921, 29.858706, 30.243039, 30.78169, 30.921448, 31.550359, 32.138507, 31.51574, 31.102695, 31.262271, 31.346578, 31.919483, 32.336376, 32.650556, 32.747226, 32.958694, 33.19131, 33.722999, 33.895195, 33.692791, 33.665601, 33.840816, 33.716957, 33.610125, 33.273151, 33.481597, 33.035083, 32.830521, 32.605675, 32.301228, 32.088428, 31.868372, 31.569672, 31.331417, 31.112333, 30.910058, 30.733806, 30.592795, 30.447399, 30.356965, 30.314087, 30.324416, 30.517758, 30.638596, 30.23983, 29.973205, 29.863671, 29.924826, 30.17941, 30.067634, 29.812775, 29.791648, 29.829626, 29.864367, 29.87343, 29.934713, 30.179411, 30.091803, 29.74021, 29.576935, 29.452025, 29.326864, 29.139748, 28.966993, 28.776111, 28.580512, 28.414725, 28.263137, 28.086333, 27.90975, 27.750725, 27.579654, 27.437728, 27.243681, 27.061175, 26.964371, 26.903792, 26.844875, 26.922111, 27.001565, 27.007921, 26.807698, 26.694729, 26.791807, 26.865482, 26.854214, 26.784872, 26.758003, 26.823588, 27.033345, 27.360695, 26.995208, 26.715758, 26.562753, 26.459536, 26.392795, 26.306164, 26.213486, 26.099995, 26.011622, 25.947444, 25.919353, 25.80863, 25.818575, 25.792534, 26.264233, 26.674215, 27.179541, 26.94118, 27.218486, 27.24866, 27.222626, 27.314805, 27.29, 28.286667, 28.356667, 28.726667, 28.796667, 28.606667, 28.373636, 28.353636, 28.384545], "market_activity_min_gap": [-4.300469, -3.883605, -3.769855, -3.395775, -2.726801, -2.35681, -2.016326, -1.72839, -1.217175, -0.732392, -0.493774, -0.313124, -0.116184, 0.202322, 0.52305, 0.763046, 1.101602, 1.307604, 1.497083, 1.556557, 1.699837, 1.831404, 1.995722, 2.104465, 2.092684, 2.166806, 2.127464, 2.101361, 1.896151, 1.764108, 1.701435, 1.810501, 1.859079, 1.809136, 1.813566, 1.900536, 2.105734, 2.284257, 2.405836, 2.683543, 2.951374, 2.881512, 2.834853, 2.973478, 3.026917, 3.148309, 3.186328, 3.21651, 3.151649, 3.119416, 3.162264, 3.280218, 3.331984, 3.304723, 3.266351, 3.315249, 3.205683, 2.991883, 2.510357, 2.362359, 0.610305, -1.566568, -3.278194, -5.811194, -7.991946, -9.036698, -10.877195, -11.226807, -11.033566, -10.367015, -9.338837, -8.830569, -8.489163, -7.540855, -6.335265, -5.344362, -4.993182, -4.562935, -4.366938, -4.151214, -4.046469, -3.007332, -2.14406, -1.740547, -1.450658, -1.04801, -0.674616, -0.318101, -0.103532, 0.476686, 0.662477, 0.796322, -0.624529, -2.628225, -4.377554, -5.619633, -7.310022, -7.957288, -8.694647, -9.249153, -9.074033, -8.497095, -8.481304, -8.379727, -8.008587, -7.986678, -7.546618, -8.010014, -8.390446, -7.313706, -6.081637, -5.186952, -4.180869, -3.763264, -3.36473, -2.989122, -2.548405, -1.972658, -1.410475, -0.974763, -0.554661, -0.176485, 0.008477, 0.243337, 0.506278, 0.543455, -0.57506, -2.509006, -3.53945, -4.072181, -4.31481, -4.463371, -5.047816, -5.140641, -4.698312, -3.894683, -4.204954, -3.446523, -3.124174, -2.092685, -1.642457, -1.074737, -0.827742, -0.323854, -0.098492, 0.032854, 0.211457, 0.400981, 0.977364, 1.224886, 1.545981, 1.810467, 2.043645, 2.32246, 2.638885, 2.754809], "market_activity": [null, null, null, null, -15.16655, -8.334175, 8.943413, 22.228056, 37.975228, 47.333989, 45.35642, 45.577585, 43.568417, 46.136034, 48.590192, 40.328496, 32.024498, 23.348349, 15.383874, 14.747087, 19.297094, 29.000997, 45.891948, 67.134274, 78.130737, 84.855294, 79.812047, 63.823273, 41.117387, 23.135068, 17.138084, 32.676717, 62.073584, 76.994167, 83.735483, 83.009892, 80.368021, 88.517585, 94.258793, 97.129396, 98.564698, 88.618674, 70.045137, 51.921169, 33.159634, 49.281442, 73.486371, 86.743186, 93.371593, 91.258571, 86.523736, 88.008293, 90.078796, 83.429623, 74.339012, 63.122606, 49.318653, 41.457101, 27.275026, 20.600338, 6.860719, -3.883266, -9.519583, -17.574791, -23.386796, -27.900773, -31.846686, -34.996343, -37.916247, -40.078973, -41.553337, -43.069393, -42.503372, -40.129211, -36.394905, -31.591603, -20.671351, -9.140901, -13.245775, -21.705863, -31.829506, -36.065278, -21.966164, -11.771757, -10.617604, -10.385527, -12.964163, -9.972157, -2.449828, 5.169311, 15.51838, 17.59314, 8.704945, -1.455802, -14.673951, -22.200326, -25.165588, -28.152369, -32.306484, -36.331267, -39.283234, -41.465417, -43.263533, -43.861217, -44.099308, -44.708129, -44.35749, -44.646195, -44.981572, -44.022911, -41.830606, -37.835878, -28.972014, -18.791157, -11.384878, -11.853539, -16.350345, -16.019672, -12.514936, -5.460368, -0.175184, 0.557583, 1.726966, 9.736783, 26.231242, 23.278296, 11.364548, -3.768126, -16.242188, -21.829844, -20.854522, -19.446036, -19.675618, -20.849984, -21.293592, -20.315171, -20.400036, -18.459618, -17.099659, 0.220521, 25.68766, 48.753055, 58.044728, 62.393814, 55.854982, 39.996491, 40.11722, 33.10646, 61.051055, 77.388553, 88.694276, 94.347138, 76.396044, 58.052347, 40.421899, 30.208124], "market_activity_raw": [null, null, null, null, -15.16655, -1.5018, 26.221, 35.5127, 53.7224, 56.69275, 43.37885, 45.79875, 41.55925, 48.70365, 51.04435, 32.0668, 23.7205, 14.6722, 7.4194, 14.1103, 23.8471, 38.7049, 62.7829, 88.3766, 89.1272, 91.57985, 74.7688, 47.8345, 18.4115, 5.15275, 11.1411, 48.21535, 91.47045, 91.91475, 90.4768, 82.2843, 77.72615, 96.66715, 100.0, 100.0, 100.0, 78.67265, 51.4716, 33.7972, 14.3981, 65.40325, 97.6913, 100.0, 100.0, 89.14555, 81.7889, 89.49285, 92.1493, 76.78045, 65.2484, 51.9062, 35.5147, 33.59555, 13.09295, 13.92565, -6.8789, -14.62725, -15.1559, -25.63, -29.1988, -32.41475, -35.7926, -38.146, -40.83615, -42.2417, -43.0277, -44.58545, -41.93735, -37.75505, -32.6606, -26.7883, -9.7511, 2.38955, -17.35065, -30.16595, -41.95315, -40.30105, -7.86705, -1.57735, -9.46345, -10.15345, -15.5428, -6.98015, 5.0725, 12.78845, 25.86745, 19.6679, -0.18325, -11.61655, -27.8921, -29.7267, -28.13085, -31.13915, -36.4606, -40.35605, -42.2352, -43.6476, -45.06165, -44.4589, -44.3374, -45.31695, -44.00685, -44.9349, -45.31695, -43.06425, -39.6383, -33.84115, -20.10815, -8.6103, -3.9786, -12.3222, -20.84715, -15.689, -9.0102, 1.5942, 5.11, 1.29035, 2.89635, 17.7466, 42.7257, 20.32535, -0.5492, -18.9008, -28.71625, -27.4175, -19.8792, -18.03755, -19.9052, -22.02435, -21.7372, -19.33675, -20.4849, -16.5192, -15.7397, 17.5407, 51.1548, 71.81845, 67.3364, 66.7429, 49.31615, 24.138, 40.23795, 26.0957, 88.99565, 93.72605, 100.0, 100.0, 58.44495, 39.70865, 22.79145, 19.99435], "market_activity_distance": [-1.072551, -1.179465, -1.320526, -1.39171, -1.388907, -0.718772, 0.588384, 1.024866, 2.021512, 2.612187, 2.813504, 3.164344, 3.547564, 4.316453, 4.603225, 3.904642, 3.817477, 3.823779, 3.606278, 3.349919, 3.613653, 4.301611, 5.27013, 6.339269, 6.463259, 6.868401, 6.436928, 5.685434, 4.226494, 3.804666, 3.83674, 5.326325, 6.85033, 6.923722, 6.686199, 6.822913, 7.65961, 8.883046, 8.895152, 10.396816, 11.658487, 9.142494, 7.338212, 7.396365, 7.181386, 8.30639, 9.031361, 9.386106, 8.986453, 8.927289, 8.973042, 9.906062, 9.7946, 8.634993, 7.940018, 7.880283, 6.910928, 6.03681, 4.478054, 4.408592, 2.880347, 2.190709, 1.480732, 0.569313, -0.020199, -0.551433, -1.109409, -1.498151, -1.94253, -2.174708, -2.304545, -2.682693, -3.033387, -3.144346, -3.192508, -2.901917, -2.069703, -1.447869, -2.37956, -2.79473, -2.673192, -2.030192, -0.90269, -0.886279, -1.224739, -0.793293, -0.265498, 0.189665, 0.433823, 1.158698, 1.943979, 1.73629, 0.855437, 0.45492, 0.1796, -0.107404, -0.636776, -1.047908, -1.464677, -1.863226, -2.173632, -2.406942, -2.685591, -2.862833, -2.919571, -2.955523, -2.957804, -3.030638, -3.2097, -3.262631, -3.225086, -3.022581, -2.30093, -1.69626, -1.425927, -1.760399, -1.766188, -1.04871, -0.44088, -0.081292, 0.173417, 0.463741, 0.788154, 1.606637, 2.787893, 1.596794, 0.707697, 0.335276, 0.059511, -0.096823, -0.238719, -0.368034, -0.589243, -0.769687, -0.882326, -0.965587, -1.166614, -1.254719, -1.414232, 0.254761, 1.788854, 3.604096, 2.863732, 3.808821, 3.869079, 3.672414, 3.892337, 3.788805, 7.134892, 7.222925, 8.261165, 8.259294, 7.407421, 6.440454, 6.34392, 6.145217], "market_activity_roc": [null, null, null, null, -0.562096, 0.236991, 1.884548, 2.437572, 3.450266, 3.39991, 2.191233, 2.215851, 1.670304, 1.87737, 1.927658, 0.701033, 0.05076, -0.70496, -1.198663, -0.513109, 0.163912, 1.053249, 2.568168, 4.197499, 4.307301, 4.225051, 2.977559, 1.115813, -0.596726, -1.487068, -1.005166, 1.328296, 4.609852, 5.22126, 4.861815, 3.408285, 2.607913, 3.881296, 4.158488, 5.665527, 6.267452, 2.384697, 0.586153, -0.913105, -2.464113, 1.281084, 3.966476, 4.440768, 4.468264, 3.255726, 2.643877, 3.284609, 3.505546, 2.227324, 1.428961, 0.349367, -0.52585, -0.245352, -1.16573, -1.061496, -2.022347, -2.319551, -2.00605, -3.525426, -2.865605, -2.930654, -3.17737, -3.002397, -3.041891, -3.007101, -2.647687, -2.357448, -2.137204, -1.789363, -1.365659, -0.877262, 0.231084, 0.927731, -0.244959, -1.158179, -2.1433, -2.329643, -0.199803, 0.315045, -0.170428, -0.445042, -1.159015, -0.676033, 0.203453, 0.480218, 1.172609, 0.761563, -0.445948, -1.195194, -2.410206, -2.542018, -2.019024, -2.062222, -2.294966, -2.544943, -2.488089, -2.429855, -2.397051, -2.346921, -2.336817, -2.418284, -2.309326, -2.38651, -2.4848, -2.230931, -1.945992, -1.463848, -0.513888, 0.137938, 0.387042, -0.138488, -0.844592, -0.776836, -0.527397, 0.173517, 0.337681, -0.126173, -0.15594, 0.66705, 2.149807, 0.886482, -0.401997, -1.740783, -3.293626, -2.231555, -1.533155, -1.314875, -1.358833, -1.444231, -1.363635, -1.122067, -1.116341, -0.742157, -0.597014, 1.330589, 3.353859, 5.271267, 4.453405, 3.63328, 2.153559, 0.15852, 1.386818, 0.262741, 3.809387, 4.165803, 5.168853, 5.520949, 1.131275, 0.059841, -1.298553, -1.431145], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -8.9787, -5.5715, -4.3433, -7.6035, -5.4544, -0.6451, 0.5849, 2.6822, 4.3006, -0.5108, 2.088, -3.1651, -5.1091, -14.1085, -7.1661, -1.0019, 3.5863, 3.9055, -4.0166, -2.883, 0.3874, 3.6724, 5.3667, -2.4295, 3.6838, 4.5186, -12.8019, -9.925, -3.731, -4.0915, 1.8707, -2.0187, -1.0822, -1.6226, 0.3357, 1.565, 4.1556, -0.2811, -5.0103, -2.2623, 0.31, -3.822, -5.817, -10.9694, 0.5898, -13.4855, -10.6908, -9.7507, -12.0126, -10.9829, -9.8738, -11.79, -6.8033, -5.1422, -3.6679, -1.9569, 0.1674, -0.2016, 3.6386, 6.1001, 6.2488, 3.8296, 3.5357, -3.0458, -4.2083, -2.8585, 4.4213, 7.2551, -1.7376, -3.4906, 0.4155, 1.2008, 1.4827, 0.3663, 1.5481, 4.4531, -0.6647, -9.5721, -8.2958, -7.909, -7.0451, -9.8585, -7.1833, -7.4822, -7.0306, -3.0425, -1.4928, -3.5125, -3.4775, -1.6965, -3.1603, 0.0171, -4.6825, -4.0582, 6.9262, 9.4521, 7.8885, 10.8927, 5.237, 5.2407, 1.11, 1.742, 5.6524, 5.2714, 2.3412, -0.129, 1.6302, 4.7582, 7.2178, 9.4534, -5.561, -9.1876, -8.6386, -4.3408, -3.762, -5.1497, -5.2691, -6.6725, -2.4462, 1.052, 5.505, -3.1676, 9.4747, 5.2214, 13.1312, 9.4564, 10.6655, 0.9148, 7.1282, 4.4704, 2.8864, 4.0095, 1.3342, 12.5357, 0.9583, 3.9592, 1.4379, -0.9205, -0.6244, -0.9658, 0.5236], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.535009, 0.671506, 0.773792, 0.86383, 0.917853, 0.945058, 0.96659, 0.932694, 0.835994, 0.472601, 0.354324, 0.427304, 0.491164, 0.53756, 0.466719, 0.42364, 0.455126, 0.512697, 0.578943, 0.597788, 0.683053, 0.752702, 0.611303, 0.507009, 0.530696, 0.522576, 0.632924, 0.643876, 0.649342, 0.604733, 0.594726, 0.600743, 0.611006, 0.559482, 0.423249, 0.352466, 0.338781, 0.248288, 0.126064, -0.088416, 0.034106, -0.211776, -0.344531, -0.432119, -0.490825, -0.496806, -0.501196, -0.51874, -0.493376, -0.461296, -0.446146, -0.42071, -0.359402, -0.300119, -0.202722, -0.122963, -0.023179, 0.027554, 0.07381, -2.8e-05, -0.094543, -0.148183, -0.035741, 0.118898, 0.042628, -0.050598, -0.029759, 0.004775, 0.035747, 0.026181, 0.051968, 0.152384, 0.113415, -0.092967, -0.239812, -0.346992, -0.449257, -0.534096, -0.587654, -0.622027, -0.631825, -0.606017, -0.5729, -0.587613, -0.581978, -0.56134, -0.541344, -0.51251, -0.525707, -0.528305, -0.409465, -0.247249, -0.112967, 0.07354, 0.110307, 0.162867, 0.111548, 0.090125, 0.158101, 0.202613, 0.173402, 0.102057, 0.082719, 0.134038, 0.233166, 0.379384, 0.195772, -0.003551, -0.142085, -0.201315, -0.227529, -0.273105, -0.301888, -0.331721, -0.312796, -0.268183, -0.152016, -0.159405, 0.054262, 0.146463, 0.398045, 0.519631, 0.631861, 0.564957, 0.645574, 0.668793, 0.660185, 0.584186, 0.429433, 0.47727, 0.397556, 0.399766, 0.362436, 0.283757, 0.216594, 0.147904, 0.120538], "smi": [null, null, null, 0.11, 0.1458, 0.1782, 0.2119, 0.2392, 0.2601, 0.2761, 0.3008, 0.3228, 0.3505, 0.374, 0.399, 0.4265, 0.447, 0.471, 0.483, 0.4885, 0.5005, 0.5235, 0.5565, 0.595, 0.625, 0.6535, 0.6875, 0.7185, 0.748, 0.779, 0.805, 0.8225, 0.8395, 0.8485, 0.851, 0.8515, 0.8525, 0.8555, 0.874, 0.8975, 0.9195, 0.925, 0.9105, 0.9055, 0.9125, 0.9145, 0.917, 0.9165, 0.915, 0.915, 0.915, 0.929, 0.9535, 0.967, 0.9725, 0.9785, 0.977, 0.9665, 0.9265, 0.8905, 0.8435, 0.7825, 0.721, 0.645, 0.56, 0.4675, 0.3735, 0.287, 0.2305, 0.17, 0.1215, 0.0895, 0.0595, 0.057, 0.073, 0.1005, 0.135, 0.17, 0.197, 0.218, 0.235, 0.254, 0.288, 0.309, 0.307, 0.289, 0.2725, 0.265, 0.2635, 0.2705, 0.2815, 0.277, 0.2465, 0.2125, 0.197, 0.1895, 0.1755, 0.15, 0.1225, 0.091, 0.0605, 0.0425, 0.033, 0.03, 0.022, 0.016, 0.014, 0.0135, 0.0145, 0.019, 0.026, 0.035, 0.047, 0.0585, 0.0775, 0.1, 0.1245, 0.154, 0.188, 0.2175, 0.231, 0.234, 0.2345, 0.246, 0.2675, 0.279, 0.273, 0.251, 0.2175, 0.1855, 0.1645, 0.15, 0.1355, 0.111, 0.074, 0.055, 0.0535, 0.0735, 0.103, 0.146, 0.2, 0.2685, 0.333, 0.4055, 0.4695, 0.5165, 0.5685, 0.594, 0.6285, 0.6455, 0.6665, 0.6845, 0.6995, 0.7015, 0.7015, 0.7025], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-11.575804, -10.228924, -9.29129, -5.802593, -5.327013, -4.681065, -5.668955, -7.622768, -5.732347, -5.159551, -6.765446, -5.070317, -6.173399, -1.920032, -2.634931, -5.95252, -5.876385, -5.646048, -6.769395, -8.426013, -7.128077, -6.333865, -8.665682, -6.520346, -9.891433, -8.270106, -9.562896, -11.641969, -9.320923, -9.085692, -6.435301, -4.349269, -5.868873, -9.730057, -7.412498, -8.047076, -7.848832, -8.64738, -10.069322, -6.806705, -6.633039, -11.179141, -7.035108, -0.332439, -0.012807, 1.75834, 0.305294, 0.5502, 3.991614, 4.10766, 3.506161, 3.363374, 3.680304, -1.620867, -2.233425, 0.486917, 0.827199, -3.704752, -4.027246, 4.024953, -6.187425, -8.722382, -8.336524, -10.14604, -13.452294, -12.088099, -15.929475, -13.600973, -14.096125, -13.036806, -10.689645, -11.370467, -8.800751, -4.08079, 0.855065, 0.592962, 2.336519, 3.93454, 8.500732, 7.701957, 5.499363, 5.297733, 7.205565, -2.87578, -3.557418, 0.224737, -0.604188, -2.135897, -2.570302, -4.109184, -2.117191, -5.483325, -14.341907, -14.124744, -14.739441, -16.590536, -20.238679, -17.301803, -19.475185, -20.305372, -21.711281, -21.055971, -21.910041, -25.033048, -25.500102, -25.904281, -25.174644, -29.070604, -26.956308, -22.280116, -17.519041, -20.550414, -19.409074, -21.378866, -19.223498, -22.729419, -24.139423, -24.599136, -26.767219, -28.347727, -28.893327, -27.294457, -29.739983, -31.865922, -26.522215, -30.360287, -32.191437, -30.935597, -27.915066, -32.845994, -35.266381, -38.188262, -38.165828, -40.384429, -37.904002, -37.350196, -42.866418, -38.087013, -37.058039, -35.033929, -32.030175, -32.81388, -33.498544, -24.077234, -25.794198, -24.466445, -24.44416, -27.180899, -16.568008, -23.659459, -20.293626, -20.163717, -22.492162, -22.834962, -22.954035, -22.523675], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5445, -2.0725, -1.5066, -1.6259, -2.6136, -2.8713, -3.1226, -3.6572, -4.1452, -4.7167, -5.7335, -5.05, -4.3071, -3.076, -1.8234, -1.5368, -2.2161, -2.6376, -3.0713, -1.4128, -1.8183, -1.9005, -1.9545, -1.1831, -1.1192, -1.4898, -1.7117, -0.9574, -0.7562, -0.3001, -0.4685, -0.3625, -0.6963, 0.1356, -0.1108, -1.0598, -0.5588, -0.7269, 0.5916, 0.2542, -0.8279, -0.8926, -1.2448, -0.3407, 0.3666, 0.2022, 0.1076, 0.6667, 1.0397, 2.1158, 1.3933, 0.9644, 0.1809, 0.5873, -0.4339, -0.4051, -0.5939, -1.6989, -2.1298, -2.4755, -2.7326, -2.3106, -2.9654, -3.5623, -3.2365, -3.7317, -4.2419, -4.9915, -5.3613, -6.3286, -5.3788, -5.5374, -5.837, -4.9796, -5.4124, -5.2755, -4.6472, -4.7202, -4.9674, -3.4972, -2.7877, -1.0036, -2.6777, -2.7636, -3.4771, -3.1853, -3.951, -4.364, -4.4357, -4.9441, -5.6927, -5.2629, -4.0995, -4.0767, -6.4094, -5.6233, -6.0604, -7.5798, -7.1718, -5.6308, -7.6682, -9.3414, -9.8845, -9.9898, -10.9389, -10.9106, -12.6436, -12.1707, -10.6967, -8.9293, -10.0197, -8.5211, -8.4454, -7.1532, -3.2933, -2.8258, 0.0284, -2.4543, -2.8139, -1.6418, -3.019, -2.962, -2.4809, -3.5562, -3.6484, -4.8995, -4.3484]}}, "links": {"chart": "https://sharemaestro.com/terminal/2da24b14-2bb0-445a-ac27-6ae23357b149/", "share_image": "https://sharemaestro.com/terminal/2da24b14-2bb0-445a-ac27-6ae23357b149/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}