{"ticker": {"uuid": "2da24b14-2bb0-445a-ac27-6ae23357b149", "symbol": "1402", "name": "Far Eastern New Century Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1402 rose 10.81%, moving from 24.46 to 27.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -27.18 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is positive at 56.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "27.10"}, {"label": "12-Week Change", "value": "10.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.44%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.18"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 27.4, "high": 27.9, "low": 26.65, "close": 27.1, "volume": 94838928}, "trend_line": 26.29378, "activity_lines": {"activity_5": 27.29, "activity_10": 27.226686, "activity_20": 26.654161, "activity_30": 26.399213}, "trend_signal": 1, "fair_value": 28.244764, "relative_strength": -27.180899, "rate_of_change": 0.008850785082137066, "market_dynamics": 0.693297, "expectation": {"probability": 56.4352, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 25.811547, "high": 26.073595, "low": 25.549505, "close": 25.767876, "volume": 26648031}, "trend_line": 26.705501, "activity_lines": {"activity_5": 25.898899, "activity_10": 26.396804, "activity_20": 26.654406, "activity_30": 26.654284}, "trend_signal": 0, "fair_value": 24.183937, "relative_strength": -11.4499, "rate_of_change": -0.10574266180938229, "market_dynamics": -0.836343, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.81155, "high": 25.855225, "low": 24.676014, "close": 25.112761, "volume": 35023975}, "trend_line": 26.633075, "activity_lines": {"activity_5": 25.578621, "activity_10": 26.095953, "activity_20": 26.504231, "activity_30": 26.551526}, "trend_signal": 0, "fair_value": 24.219726, "relative_strength": -12.421694, "rate_of_change": -0.2712025511148437, "market_dynamics": -1.04888, "expectation": {"probability": 56.5389, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.112761, "high": 25.20011, "low": 24.632342, "close": 24.71969, "volume": 25981973}, "trend_line": 26.554522, "activity_lines": {"activity_5": 25.25543, "activity_10": 25.762378, "activity_20": 26.321786, "activity_30": 26.428082}, "trend_signal": 0, "fair_value": 24.249328, "relative_strength": -14.148508, "rate_of_change": -0.2949452888936143, "market_dynamics": -1.191399, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.71969, "high": 25.287458, "low": 24.501318, "close": 25.156433, "volume": 32592978}, "trend_line": 26.490528, "activity_lines": {"activity_5": 25.153522, "activity_10": 25.560189, "activity_20": 26.187972, "activity_30": 26.337883}, "trend_signal": 0, "fair_value": 24.282219, "relative_strength": -13.276771, "rate_of_change": -0.24099096944767995, "market_dynamics": -1.136124, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.11276, "high": 25.287457, "low": 24.676014, "close": 24.894386, "volume": 25858420}, "trend_line": 26.423378, "activity_lines": {"activity_5": 25.016675, "activity_10": 25.355914, "activity_20": 26.036351, "activity_30": 26.234906}, "trend_signal": 0, "fair_value": 24.313429, "relative_strength": -13.533692, "rate_of_change": -0.2534868312175642, "market_dynamics": -1.12294, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.938062, "high": 25.724203, "low": 24.894388, "close": 25.41848, "volume": 91972119}, "trend_line": 26.377882, "activity_lines": {"activity_5": 25.112759, "activity_10": 25.303338, "activity_20": 25.941247, "activity_30": 26.170074}, "trend_signal": 0, "fair_value": 24.348244, "relative_strength": -13.202595, "rate_of_change": -0.17218086196246363, "market_dynamics": -0.922984, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.418481, "high": 25.855225, "low": 25.025411, "close": 25.112761, "volume": 21237940}, "trend_line": 26.309642, "activity_lines": {"activity_5": 25.130229, "activity_10": 25.220754, "activity_20": 25.823128, "activity_30": 26.088453}, "trend_signal": 0, "fair_value": 24.377676, "relative_strength": -10.922444, "rate_of_change": -0.2587015894604404, "market_dynamics": -0.877766, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.243781, "high": 25.33113, "low": 24.938062, "close": 25.112761, "volume": 12004805}, "trend_line": 26.248376, "activity_lines": {"activity_5": 25.1477, "activity_10": 25.17311, "activity_20": 25.714359, "activity_30": 26.011235}, "trend_signal": 0, "fair_value": 24.409308, "relative_strength": -10.559236, "rate_of_change": -0.23286519824176938, "market_dynamics": -0.915774, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.243782, "high": 25.505829, "low": 24.763365, "close": 24.938063, "volume": 22602011}, "trend_line": 26.207791, "activity_lines": {"activity_5": 25.080733, "activity_10": 25.107201, "activity_20": 25.597305, "activity_30": 25.926699}, "trend_signal": 0, "fair_value": 24.443244, "relative_strength": -11.575804, "rate_of_change": -0.15461908957719933, "market_dynamics": -0.943792, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.156434, "high": 25.680527, "low": 25.069087, "close": 25.593178, "volume": 26521654}, "trend_line": 26.196019, "activity_lines": {"activity_5": 25.246695, "activity_10": 25.178669, "activity_20": 25.55163, "activity_30": 25.887046}, "trend_signal": 0, "fair_value": 24.484558, "relative_strength": -10.228924, "rate_of_change": -0.04491794062307869, "market_dynamics": -0.931334, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.593177, "high": 25.680526, "low": 24.93806, "close": 25.200108, "volume": 43095905}, "trend_line": 26.168354, "activity_lines": {"activity_5": 25.235048, "activity_10": 25.181845, "activity_20": 25.47339, "activity_30": 25.822794}, "trend_signal": 0, "fair_value": 24.522374, "relative_strength": -9.29129, "rate_of_change": -0.10560764977303973, "market_dynamics": -0.730223, "expectation": {"probability": 54.6867, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.20011, "high": 25.724201, "low": 25.025411, "close": 25.549503, "volume": 23389738}, "trend_line": 26.146755, "activity_lines": {"activity_5": 25.354425, "activity_10": 25.25887, "activity_20": 25.435566, "activity_30": 25.782868}, "trend_signal": 0, "fair_value": 24.558273, "relative_strength": -5.802593, "rate_of_change": -0.08253862661748584, "market_dynamics": -0.390789, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.549504, "high": 26.160945, "low": 25.418481, "close": 26.11727, "volume": 29233286}, "trend_line": 26.144083, "activity_lines": {"activity_5": 25.63394, "activity_10": 25.431186, "activity_20": 25.459883, "activity_30": 25.780966}, "trend_signal": 0, "fair_value": 24.59879, "relative_strength": -5.327013, "rate_of_change": -0.01021924135519093, "market_dynamics": 0.100604, "expectation": {"probability": 52.8654, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.11727, "high": 26.51034, "low": 25.986247, "close": 26.422991, "volume": 28251773}, "trend_line": 26.136256, "activity_lines": {"activity_5": 25.948396, "activity_10": 25.633676, "activity_20": 25.520274, "activity_30": 25.79896}, "trend_signal": 0, "fair_value": 24.640044, "relative_strength": -4.681065, "rate_of_change": -0.02993794045099581, "market_dynamics": 0.375518, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.422991, "high": 26.990756, "low": 26.204619, "close": 26.859734, "volume": 38495349}, "trend_line": 26.155542, "activity_lines": {"activity_5": 26.309437, "activity_10": 25.892546, "activity_20": 25.628161, "activity_30": 25.845636}, "trend_signal": 0, "fair_value": 24.686298, "relative_strength": -5.668955, "rate_of_change": 0.07379021693084513, "market_dynamics": 0.714991, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.859735, "high": 26.990757, "low": 26.073597, "close": 26.335642, "volume": 61139076}, "trend_line": 26.143409, "activity_lines": {"activity_5": 26.411344, "activity_10": 26.020392, "activity_20": 25.691549, "activity_30": 25.857255}, "trend_signal": 0, "fair_value": 24.726992, "relative_strength": -7.622768, "rate_of_change": -0.046387874508592365, "market_dynamics": 0.950568, "expectation": {"probability": 54.4579, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.510338, "high": 27.078107, "low": 26.466662, "close": 27.034431, "volume": 88758488}, "trend_line": 26.142014, "activity_lines": {"activity_5": 26.670478, "activity_10": 26.258616, "activity_20": 25.82382, "activity_30": 25.914741}, "trend_signal": 0, "fair_value": 24.765319, "relative_strength": -5.732347, "rate_of_change": -0.005335952935589628, "market_dynamics": 1.13908, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.078105, "high": 27.864244, "low": 26.947082, "close": 27.034431, "volume": 49353005}, "trend_line": 26.147594, "activity_lines": {"activity_5": 26.830618, "activity_10": 26.4619, "activity_20": 25.956091, "activity_30": 25.972316}, "trend_signal": 0, "fair_value": 24.800956, "relative_strength": -5.159551, "rate_of_change": 0.02134495069890911, "market_dynamics": 1.202761, "expectation": {"probability": 53.0101, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.990757, "high": 27.165457, "low": 26.72871, "close": 26.903408, "volume": 77632249}, "trend_line": 26.150201, "activity_lines": {"activity_5": 26.885938, "activity_10": 26.606423, "activity_20": 26.070268, "activity_30": 26.021078}, "trend_signal": 0, "fair_value": 24.837954, "relative_strength": -6.765446, "rate_of_change": 0.009970324611884303, "market_dynamics": 1.256505, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.903407, "high": 27.558524, "low": 26.903407, "close": 27.165455, "volume": 65114980}, "trend_line": 26.168518, "activity_lines": {"activity_5": 26.99658, "activity_10": 26.762856, "activity_20": 26.204827, "activity_30": 26.086578}, "trend_signal": 0, "fair_value": 24.876877, "relative_strength": -5.070317, "rate_of_change": 0.07004535070303933, "market_dynamics": 1.281855, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.165454, "high": 27.514849, "low": 26.903407, "close": 27.252802, "volume": 19904223}, "trend_line": 26.186957, "activity_lines": {"activity_5": 27.115956, "activity_10": 26.906584, "activity_20": 26.341049, "activity_30": 26.156532}, "trend_signal": 0, "fair_value": 24.916115, "relative_strength": -6.173399, "rate_of_change": 0.07046253058732925, "market_dynamics": 1.12572, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.209129, "high": 27.82057, "low": 27.165455, "close": 27.733221, "volume": 18737205}, "trend_line": 26.203276, "activity_lines": {"activity_5": 27.334328, "activity_10": 27.10034, "activity_20": 26.515954, "activity_30": 26.256291}, "trend_signal": 1, "fair_value": 24.959655, "relative_strength": -1.920032, "rate_of_change": 0.062317282607518336, "market_dynamics": 1.118439, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.820571, "high": 27.90792, "low": 27.209128, "close": 27.4275, "volume": 15738705}, "trend_line": 26.198243, "activity_lines": {"activity_5": 27.404207, "activity_10": 27.198805, "activity_20": 26.649265, "activity_30": 26.335273}, "trend_signal": 1, "fair_value": 24.995856, "relative_strength": -2.634931, "rate_of_change": -0.019207521990751847, "market_dynamics": 1.043015, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.4275, "high": 27.514849, "low": 26.379316, "close": 26.641361, "volume": 26561360}, "trend_line": 26.164216, "activity_lines": {"activity_5": 27.185835, "activity_10": 27.130514, "activity_20": 26.694811, "activity_30": 26.363861}, "trend_signal": 1, "fair_value": 25.025061, "relative_strength": -5.95252, "rate_of_change": -0.12988275587794879, "market_dynamics": 0.763067, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.772384, "high": 27.034431, "low": 26.42299, "close": 27.034431, "volume": 10139198}, "trend_line": 26.132132, "activity_lines": {"activity_5": 27.115956, "activity_10": 27.12972, "activity_20": 26.770721, "activity_30": 26.420004}, "trend_signal": 1, "fair_value": 25.058009, "relative_strength": -5.876385, "rate_of_change": -0.12262549735868682, "market_dynamics": 0.637962, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.903407, "high": 27.340152, "low": 26.772385, "close": 27.12178, "volume": 17439878}, "trend_line": 26.142019, "activity_lines": {"activity_5": 27.083929, "activity_10": 27.141632, "activity_20": 26.84476, "activity_30": 26.483853}, "trend_signal": 1, "fair_value": 25.096896, "relative_strength": -5.646048, "rate_of_change": 0.037834647398852284, "market_dynamics": 0.438882, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.728711, "high": 26.903407, "low": 26.554013, "close": 26.772385, "volume": 3214431}, "trend_line": 26.133284, "activity_lines": {"activity_5": 26.944171, "activity_10": 27.075723, "activity_20": 26.877411, "activity_30": 26.524521}, "trend_signal": 1, "fair_value": 25.139412, "relative_strength": -6.769395, "rate_of_change": -0.033413639550952404, "market_dynamics": 0.104809, "expectation": {"probability": 56.2721, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.597687, "high": 27.034433, "low": 26.510338, "close": 26.947084, "volume": 6894311}, "trend_line": 26.169679, "activity_lines": {"activity_5": 26.926702, "activity_10": 27.046342, "activity_20": 26.918798, "activity_30": 26.577025}, "trend_signal": 1, "fair_value": 25.185003, "relative_strength": -8.426013, "rate_of_change": 0.13926684453434496, "market_dynamics": -0.026962, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.947082, "high": 27.864246, "low": 26.816059, "close": 27.645872, "volume": 18800970}, "trend_line": 26.226456, "activity_lines": {"activity_5": 27.174189, "activity_10": 27.145602, "activity_20": 27.018001, "activity_30": 26.672263}, "trend_signal": 1, "fair_value": 25.229939, "relative_strength": -7.128077, "rate_of_change": 0.2169571892723648, "market_dynamics": -0.084156, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.514849, "high": 28.475685, "low": 27.4275, "close": 27.864246, "volume": 28575467}, "trend_line": 26.296335, "activity_lines": {"activity_5": 27.427501, "activity_10": 27.271067, "activity_20": 27.125108, "activity_30": 26.777927}, "trend_signal": 1, "fair_value": 25.274564, "relative_strength": -6.333865, "rate_of_change": 0.2664446923366247, "market_dynamics": -0.043823, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.689547, "high": 28.300989, "low": 27.645871, "close": 28.300989, "volume": 23100977}, "trend_line": 26.380772, "activity_lines": {"activity_5": 27.771073, "activity_10": 27.463235, "activity_20": 27.262994, "activity_30": 26.907259}, "trend_signal": 1, "fair_value": 25.314408, "relative_strength": -8.665682, "rate_of_change": 0.32109797810227625, "market_dynamics": 0.19931, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.300989, "high": 29.087125, "low": 27.995266, "close": 28.737732, "volume": 45367497}, "trend_line": 26.501604, "activity_lines": {"activity_5": 28.181612, "activity_10": 27.715752, "activity_20": 27.427709, "activity_30": 27.059321}, "trend_signal": 1, "fair_value": 25.355096, "relative_strength": -6.520346, "rate_of_change": 0.4580305686277871, "market_dynamics": 0.575934, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.737731, "high": 28.737731, "low": 27.689548, "close": 28.388336, "volume": 30142270}, "trend_line": 26.623892, "activity_lines": {"activity_5": 28.344663, "activity_10": 27.886479, "activity_20": 27.543966, "activity_30": 27.181046}, "trend_signal": 1, "fair_value": 25.391343, "relative_strength": -9.891433, "rate_of_change": 0.4614362209925145, "market_dynamics": 0.762314, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.344663, "high": 28.999779, "low": 28.03894, "close": 28.912428, "volume": 15979945}, "trend_line": 26.749092, "activity_lines": {"activity_5": 28.586327, "activity_10": 28.135025, "activity_20": 27.699322, "activity_30": 27.328693}, "trend_signal": 1, "fair_value": 25.433884, "relative_strength": -8.270106, "rate_of_change": 0.4702543114282447, "market_dynamics": 0.892684, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.043451, "high": 29.130799, "low": 28.432011, "close": 28.475685, "volume": 9032742}, "trend_line": 26.868469, "activity_lines": {"activity_5": 28.597973, "activity_10": 28.262872, "activity_20": 27.801228, "activity_30": 27.440086}, "trend_signal": 1, "fair_value": 25.470936, "relative_strength": -9.562896, "rate_of_change": 0.4462843075196723, "market_dynamics": 0.868663, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.257313, "high": 28.868753, "low": 28.126292, "close": 28.257313, "volume": 17869749}, "trend_line": 26.963097, "activity_lines": {"activity_5": 28.496066, "activity_10": 28.32481, "activity_20": 27.874643, "activity_30": 27.529689}, "trend_signal": 1, "fair_value": 25.505855, "relative_strength": -11.641969, "rate_of_change": 0.3521897730756455, "market_dynamics": 0.681255, "expectation": {"probability": 55.4073, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.30099, "high": 28.694056, "low": 27.209127, "close": 27.209127, "volume": 32498127}, "trend_line": 27.032976, "activity_lines": {"activity_5": 28.047676, "activity_10": 28.175523, "activity_20": 27.839079, "activity_30": 27.545562}, "trend_signal": 1, "fair_value": 25.531609, "relative_strength": -9.320923, "rate_of_change": 0.2591653325283822, "market_dynamics": 0.384332, "expectation": {"probability": 54.3989, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.689547, "high": 28.82508, "low": 27.602198, "close": 27.995266, "volume": 21842870}, "trend_line": 27.129059, "activity_lines": {"activity_5": 27.963238, "activity_10": 28.161229, "activity_20": 27.877554, "activity_30": 27.607645}, "trend_signal": 1, "fair_value": 25.555067, "relative_strength": -9.085692, "rate_of_change": 0.3554288658414824, "market_dynamics": 0.186149, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.213639, "high": 29.349172, "low": 28.213639, "close": 28.999779, "volume": 27698424}, "trend_line": 27.26445, "activity_lines": {"activity_5": 28.239843, "activity_10": 28.310516, "activity_20": 28.007122, "activity_30": 27.728337}, "trend_signal": 1, "fair_value": 25.581786, "relative_strength": -6.435301, "rate_of_change": 0.49906264717843135, "market_dynamics": 0.289867, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.087126, "high": 30.091637, "low": 28.999779, "close": 30.091637, "volume": 32174563}, "trend_line": 27.414398, "activity_lines": {"activity_5": 28.874578, "activity_10": 28.633707, "activity_20": 28.230693, "activity_30": 27.910736}, "trend_signal": 1, "fair_value": 25.612081, "relative_strength": -4.349269, "rate_of_change": 0.5499762511255442, "market_dynamics": 0.59613, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.135313, "high": 30.92145, "low": 29.785914, "close": 30.310009, "volume": 33742988}, "trend_line": 27.584728, "activity_lines": {"activity_5": 29.474373, "activity_10": 28.956103, "activity_20": 28.461127, "activity_30": 28.09755}, "trend_signal": 1, "fair_value": 25.643775, "relative_strength": -5.868873, "rate_of_change": 0.6213158501601964, "market_dynamics": 1.096163, "expectation": {"probability": 51.2521, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.397356, "high": 30.397356, "low": 29.087125, "close": 29.392847, "volume": 24735936}, "trend_line": 27.71284, "activity_lines": {"activity_5": 29.6316, "activity_10": 29.075215, "activity_20": 28.589655, "activity_30": 28.214203}, "trend_signal": 1, "fair_value": 25.681816, "relative_strength": -9.730057, "rate_of_change": 0.464430898140455, "market_dynamics": 1.299512, "expectation": {"probability": 55.3884, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.349174, "high": 29.785914, "low": 28.956105, "close": 29.523869, "volume": 40507474}, "trend_line": 27.826393, "activity_lines": {"activity_5": 29.686921, "activity_10": 29.206238, "activity_20": 28.722757, "activity_30": 28.331043}, "trend_signal": 1, "fair_value": 25.721919, "relative_strength": -7.412498, "rate_of_change": 0.4097486941071343, "market_dynamics": 1.378207, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.61122, "high": 30.178984, "low": 29.174477, "close": 30.178984, "volume": 39539605}, "trend_line": 27.951593, "activity_lines": {"activity_5": 29.858706, "activity_10": 29.435727, "activity_20": 28.908269, "activity_30": 28.482823}, "trend_signal": 1, "fair_value": 25.762554, "relative_strength": -8.047076, "rate_of_change": 0.44993255144495203, "market_dynamics": 1.351476, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.829591, "high": 31.096143, "low": 29.829591, "close": 31.052469, "volume": 30075702}, "trend_line": 28.091351, "activity_lines": {"activity_5": 30.243039, "activity_10": 29.801003, "activity_20": 29.160124, "activity_30": 28.68288}, "trend_signal": 1, "fair_value": 25.80561, "relative_strength": -7.848832, "rate_of_change": 0.5000001252164787, "market_dynamics": 1.269056, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.052472, "high": 32.013311, "low": 30.790426, "close": 31.707588, "volume": 40593980}, "trend_line": 28.270416, "activity_lines": {"activity_5": 30.78169, "activity_10": 30.23854, "activity_20": 29.455238, "activity_30": 28.916185}, "trend_signal": 1, "fair_value": 25.852865, "relative_strength": -8.64738, "rate_of_change": 0.6374381922749154, "market_dynamics": 1.435606, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.532892, "high": 31.925961, "low": 30.047963, "close": 30.790426, "volume": 101999852}, "trend_line": 28.395615, "activity_lines": {"activity_5": 30.921448, "activity_10": 30.446589, "activity_20": 29.641166, "activity_30": 29.078767}, "trend_signal": 1, "fair_value": 25.898398, "relative_strength": -10.069322, "rate_of_change": 0.4428622486489004, "market_dynamics": 1.473735, "expectation": {"probability": 57.1328, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.790426, "high": 33.367213, "low": 30.615728, "close": 32.537399, "volume": 60397413}, "trend_line": 28.579048, "activity_lines": {"activity_5": 31.550359, "activity_10": 30.907155, "activity_20": 29.974339, "activity_30": 29.345979}, "trend_signal": 1, "fair_value": 25.951706, "relative_strength": -6.806705, "rate_of_change": 0.6459905869268929, "market_dynamics": 1.498496, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.493727, "high": 33.367215, "low": 32.100657, "close": 33.017818, "volume": 53240370}, "trend_line": 28.782861, "activity_lines": {"activity_5": 32.138507, "activity_10": 31.372485, "activity_20": 30.326646, "activity_30": 29.632351}, "trend_signal": 1, "fair_value": 26.005893, "relative_strength": -6.633039, "rate_of_change": 0.7131553157403993, "market_dynamics": 1.565985, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.192516, "high": 33.192516, "low": 29.45438, "close": 29.952839, "volume": 146922926}, "trend_line": 28.875774, "activity_lines": {"activity_5": 31.51574, "activity_10": 31.207492, "activity_20": 30.361469, "activity_30": 29.707833}, "trend_signal": 1, "fair_value": 26.036765, "relative_strength": -11.179141, "rate_of_change": 0.3228066869377556, "market_dynamics": 1.321377, "expectation": {"probability": 56.5263, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.907524, "high": 30.360668, "low": 29.45438, "close": 30.270041, "volume": 44637623}, "trend_line": 28.976349, "activity_lines": {"activity_5": 31.072016, "activity_10": 31.102695, "activity_20": 30.416556, "activity_30": 29.797786}, "trend_signal": 1, "fair_value": 26.066492, "relative_strength": -7.035108, "rate_of_change": 0.34830235199928905, "market_dynamics": 0.977786, "expectation": {"probability": 52.4618, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.541927, "high": 31.856043, "low": 30.134096, "close": 31.7201, "volume": 56689367}, "trend_line": 29.109245, "activity_lines": {"activity_5": 31.207481, "activity_10": 31.262271, "activity_20": 30.600367, "activity_30": 29.974802}, "trend_signal": 1, "fair_value": 26.10967, "relative_strength": -0.332439, "rate_of_change": 0.45863611043614344, "market_dynamics": 0.705222, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.176328, "high": 31.674786, "low": 30.043468, "close": 31.538841, "volume": 77800767}, "trend_line": 29.246289, "activity_lines": {"activity_5": 31.220548, "activity_10": 31.346578, "activity_20": 30.752714, "activity_30": 30.13155}, "trend_signal": 1, "fair_value": 26.160534, "relative_strength": -0.012807, "rate_of_change": 0.470792011266522, "market_dynamics": 0.378454, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.810727, "high": 33.577991, "low": 30.859125, "close": 33.396732, "volume": 63714237}, "trend_line": 29.471468, "activity_lines": {"activity_5": 31.919483, "activity_10": 31.732048, "activity_20": 31.067001, "activity_30": 30.399321}, "trend_signal": 1, "fair_value": 26.221007, "relative_strength": 1.75834, "rate_of_change": 0.7699404187656105, "market_dynamics": 0.422293, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.623305, "high": 33.713936, "low": 32.399816, "close": 32.626389, "volume": 26839199}, "trend_line": 29.657867, "activity_lines": {"activity_5": 32.336376, "activity_10": 31.91895, "activity_20": 31.286567, "activity_30": 30.602864}, "trend_signal": 1, "fair_value": 26.278586, "relative_strength": 0.305294, "rate_of_change": 0.6324727360035067, "market_dynamics": 0.442413, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.44513, "high": 33.306106, "low": 32.173245, "close": 32.852962, "volume": 31970817}, "trend_line": 29.848906, "activity_lines": {"activity_5": 32.650556, "activity_10": 32.118431, "activity_20": 31.507947, "activity_30": 30.808999}, "trend_signal": 1, "fair_value": 26.344519, "relative_strength": 0.5502, "rate_of_change": 0.6441427497129175, "market_dynamics": 0.429939, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.671701, "high": 32.898273, "low": 30.949756, "close": 32.717014, "volume": 38201957}, "trend_line": 30.047061, "activity_lines": {"activity_5": 32.747226, "activity_10": 32.272369, "activity_20": 31.694496, "activity_30": 30.994039}, "trend_signal": 1, "fair_value": 26.402679, "relative_strength": 3.991614, "rate_of_change": 0.6638601763160092, "market_dynamics": 0.423523, "expectation": {"probability": 55.4849, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.901357, "high": 33.623305, "low": 31.901357, "close": 33.260792, "volume": 36427239}, "trend_line": 30.257518, "activity_lines": {"activity_5": 32.958694, "activity_10": 32.490147, "activity_20": 31.906604, "activity_30": 31.201376}, "trend_signal": 1, "fair_value": 26.462536, "relative_strength": 4.10766, "rate_of_change": 0.7004245772989302, "market_dynamics": 0.293622, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.396735, "high": 33.713939, "low": 33.034219, "close": 33.668625, "volume": 29759487}, "trend_line": 30.458276, "activity_lines": {"activity_5": 33.19131, "activity_10": 32.768924, "activity_20": 32.13248, "activity_30": 31.421447}, "trend_signal": 1, "fair_value": 26.529097, "relative_strength": 3.506161, "rate_of_change": 0.6634979114942622, "market_dynamics": 0.334799, "expectation": {"probability": 54.6776, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.396733, "high": 35.209309, "low": 33.170161, "close": 34.620224, "volume": 47366996}, "trend_line": 30.683475, "activity_lines": {"activity_5": 33.722999, "activity_10": 33.208886, "activity_20": 32.426752, "activity_30": 31.68996}, "trend_signal": 1, "fair_value": 26.600224, "relative_strength": 3.363374, "rate_of_change": 0.7393688336135634, "market_dynamics": 0.41612, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.665538, "high": 35.481201, "low": 33.668624, "close": 33.94051, "volume": 37349342}, "trend_line": 30.871459, "activity_lines": {"activity_5": 33.895195, "activity_10": 33.440402, "activity_20": 32.634725, "activity_30": 31.900091}, "trend_signal": 1, "fair_value": 26.66776, "relative_strength": 3.680304, "rate_of_change": 0.6126555091950966, "market_dynamics": 0.497626, "expectation": {"probability": 56.3429, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.94051, "high": 34.484282, "low": 32.807649, "close": 33.034222, "volume": 32226482}, "trend_line": 31.014676, "activity_lines": {"activity_5": 33.692791, "activity_10": 33.440402, "activity_20": 32.739096, "activity_30": 32.039625}, "trend_signal": 1, "fair_value": 26.73051, "relative_strength": -1.620867, "rate_of_change": 0.46391393422643196, "market_dynamics": 0.33622, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.762337, "high": 34.031136, "low": 32.717019, "close": 33.623306, "volume": 44419028}, "trend_line": 31.189175, "activity_lines": {"activity_5": 33.665601, "activity_10": 33.523616, "activity_20": 32.882231, "activity_30": 32.207923}, "trend_signal": 1, "fair_value": 26.795502, "relative_strength": -2.233425, "rate_of_change": 0.562633638345915, "market_dynamics": 0.257948, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.532677, "high": 34.393651, "low": 33.079534, "close": 34.30302, "volume": 28502137}, "trend_line": 31.368861, "activity_lines": {"activity_5": 33.840816, "activity_10": 33.692514, "activity_20": 33.070579, "activity_30": 32.408817}, "trend_signal": 1, "fair_value": 26.865618, "relative_strength": 0.486917, "rate_of_change": 0.5761165532592646, "market_dynamics": 0.309934, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.257709, "high": 34.620226, "low": 32.762337, "close": 33.532681, "volume": 33936482}, "trend_line": 31.537428, "activity_lines": {"activity_5": 33.716957, "activity_10": 33.704873, "activity_20": 33.165923, "activity_30": 32.548418}, "trend_signal": 1, "fair_value": 26.930285, "relative_strength": 0.827199, "rate_of_change": 0.5373704834230336, "market_dynamics": 0.197759, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.487365, "high": 34.167084, "low": 32.807648, "close": 33.034222, "volume": 23329205}, "trend_line": 31.696658, "activity_lines": {"activity_5": 33.499449, "activity_10": 33.610125, "activity_20": 33.201985, "activity_30": 32.644985}, "trend_signal": 1, "fair_value": 26.99329, "relative_strength": -3.704752, "rate_of_change": 0.5048921554414675, "market_dynamics": 0.050798, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.034222, "high": 33.034222, "low": 31.493528, "close": 31.7201, "volume": 60316079}, "trend_line": 31.847024, "activity_lines": {"activity_5": 32.904318, "activity_10": 33.273151, "activity_20": 33.106574, "activity_30": 32.646498}, "trend_signal": 1, "fair_value": 27.046338, "relative_strength": -4.027246, "rate_of_change": 0.474390707058144, "market_dynamics": -0.162116, "expectation": {"probability": 56.147, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.720104, "high": 34.89211, "low": 31.402901, "close": 34.620224, "volume": 152702252}, "trend_line": 32.067856, "activity_lines": {"activity_5": 33.363505, "activity_10": 33.481597, "activity_20": 33.282939, "activity_30": 32.825414}, "trend_signal": 1, "fair_value": 27.114143, "relative_strength": 4.024953, "rate_of_change": 0.6934148697850007, "market_dynamics": -0.352863, "expectation": {"probability": 50.3019, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.121767, "high": 34.212394, "low": 30.270041, "close": 30.270041, "volume": 61769301}, "trend_line": 32.110198, "activity_lines": {"activity_5": 32.306168, "activity_10": 32.874384, "activity_20": 33.035083, "activity_30": 32.709426}, "trend_signal": 1, "fair_value": 27.157895, "relative_strength": -6.187425, "rate_of_change": 0.13203876180558463, "market_dynamics": -0.682253, "expectation": {"probability": 56.3466, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.315354, "high": 31.221642, "low": 30.134095, "close": 30.58724, "volume": 56867146}, "trend_line": 32.126718, "activity_lines": {"activity_5": 31.623431, "activity_10": 32.386635, "activity_20": 32.830521, "activity_30": 32.61117}, "trend_signal": 0, "fair_value": 27.20956, "relative_strength": -8.722382, "rate_of_change": 0.051447829751781256, "market_dynamics": -0.755921, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.315356, "high": 30.949757, "low": 29.771578, "close": 30.405981, "volume": 56574339}, "trend_line": 32.129917, "activity_lines": {"activity_5": 31.076636, "activity_10": 31.939258, "activity_20": 32.605675, "activity_30": 32.500155}, "trend_signal": 0, "fair_value": 27.259806, "relative_strength": -8.336524, "rate_of_change": 0.009957444143538635, "market_dynamics": -0.839523, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.405982, "high": 30.723185, "low": 28.774663, "close": 29.046549, "volume": 153837084}, "trend_line": 32.118374, "activity_lines": {"activity_5": 30.251913, "activity_10": 31.308975, "activity_20": 32.250711, "activity_30": 32.301228}, "trend_signal": 0, "fair_value": 27.299039, "relative_strength": -10.14604, "rate_of_change": -0.0359260187320001, "market_dynamics": -1.119459, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.227808, "high": 29.363753, "low": 28.230889, "close": 28.819977, "volume": 308198924}, "trend_line": 32.094911, "activity_lines": {"activity_5": 29.529903, "activity_10": 30.710001, "activity_20": 31.886901, "activity_30": 32.088428}, "trend_signal": 0, "fair_value": 27.340141, "relative_strength": -13.452294, "rate_of_change": -0.07305164327434373, "market_dynamics": -1.035444, "expectation": {"probability": 56.2424, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.819977, "high": 29.001236, "low": 28.412147, "close": 28.684034, "volume": 33463471}, "trend_line": 32.045079, "activity_lines": {"activity_5": 29.149262, "activity_10": 30.173643, "activity_20": 31.523091, "activity_30": 31.868372}, "trend_signal": 0, "fair_value": 27.376283, "relative_strength": -12.088099, "rate_of_change": -0.15526449037357384, "market_dynamics": -1.077461, "expectation": {"probability": 54.4844, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.684035, "high": 29.13718, "low": 27.41523, "close": 27.41523, "volume": 50625466}, "trend_line": 31.923838, "activity_lines": {"activity_5": 28.45142, "activity_10": 29.508757, "activity_20": 31.060884, "activity_30": 31.569672}, "trend_signal": 0, "fair_value": 27.402247, "relative_strength": -15.929475, "rate_of_change": -0.37834514310294337, "market_dynamics": -1.109257, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.369916, "high": 28.457461, "low": 27.007399, "close": 28.230888, "volume": 42310573}, "trend_line": 31.807948, "activity_lines": {"activity_5": 28.236931, "activity_10": 29.103398, "activity_20": 30.701173, "activity_30": 31.331417}, "trend_signal": 0, "fair_value": 27.434206, "relative_strength": -13.600973, "rate_of_change": -0.36302026090973233, "market_dynamics": -1.197409, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.276206, "high": 28.412148, "low": 27.959003, "close": 28.412148, "volume": 11404522}, "trend_line": 31.728672, "activity_lines": {"activity_5": 28.227868, "activity_10": 28.818329, "activity_20": 30.380736, "activity_30": 31.112333}, "trend_signal": 0, "fair_value": 27.467071, "relative_strength": -14.096125, "rate_of_change": -0.24923330483311948, "market_dynamics": -1.314963, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.276205, "high": 28.729349, "low": 27.50586, "close": 28.593405, "volume": 57617980}, "trend_line": 31.597205, "activity_lines": {"activity_5": 28.321518, "activity_10": 28.626361, "activity_20": 30.09806, "activity_30": 30.910058}, "trend_signal": 0, "fair_value": 27.503143, "relative_strength": -13.036806, "rate_of_change": -0.41434762854241325, "market_dynamics": -1.277692, "expectation": {"probability": 51.7416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.230888, "high": 29.318436, "low": 27.913687, "close": 28.865294, "volume": 38648890}, "trend_line": 31.458788, "activity_lines": {"activity_5": 28.520903, "activity_10": 28.593405, "activity_20": 29.863504, "activity_30": 30.733806}, "trend_signal": 0, "fair_value": 27.540958, "relative_strength": -10.689645, "rate_of_change": -0.4380672277816992, "market_dynamics": -1.217177, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.227807, "high": 29.363752, "low": 28.729349, "close": 29.273121, "volume": 32170864}, "trend_line": 31.43613, "activity_lines": {"activity_5": 28.844145, "activity_10": 28.660141, "activity_20": 29.690662, "activity_30": 30.592795}, "trend_signal": 0, "fair_value": 27.57832, "relative_strength": -11.370467, "rate_of_change": -0.07202438949650522, "market_dynamics": -1.093075, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.182493, "high": 29.635638, "low": 29.046548, "close": 29.182493, "volume": 29638867}, "trend_line": 31.399879, "activity_lines": {"activity_5": 29.013319, "activity_10": 28.734292, "activity_20": 29.534651, "activity_30": 30.447399}, "trend_signal": 0, "fair_value": 27.612034, "relative_strength": -8.800751, "rate_of_change": -0.11531635732515433, "market_dynamics": -0.88774, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.227808, "high": 30.043469, "low": 28.955921, "close": 29.998152, "volume": 34260108}, "trend_line": 31.342481, "activity_lines": {"activity_5": 29.390939, "activity_10": 28.97899, "activity_20": 29.478979, "activity_30": 30.356965}, "trend_signal": 0, "fair_value": 27.653277, "relative_strength": -4.08079, "rate_of_change": -0.18279688275231626, "market_dynamics": -0.690206, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.043468, "high": 30.768501, "low": 29.726266, "close": 30.67787, "volume": 46229691}, "trend_line": 31.313782, "activity_lines": {"activity_5": 29.889398, "activity_10": 29.329971, "activity_20": 29.502499, "activity_30": 30.314087}, "trend_signal": 0, "fair_value": 27.695043, "relative_strength": 0.855065, "rate_of_change": -0.09156582084232447, "market_dynamics": -0.288025, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.451295, "high": 31.266957, "low": 30.270041, "close": 30.90444, "volume": 35137864}, "trend_line": 31.230705, "activity_lines": {"activity_5": 30.324416, "activity_10": 29.688367, "activity_20": 29.561623, "activity_30": 30.287678}, "trend_signal": 0, "fair_value": 27.738772, "relative_strength": 0.592962, "rate_of_change": -0.2653049063188835, "market_dynamics": 0.036498, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.859127, "high": 31.085699, "low": 30.224724, "close": 30.58724, "volume": 22925189}, "trend_line": 31.162734, "activity_lines": {"activity_5": 30.517758, "activity_10": 29.948719, "activity_20": 29.606722, "activity_30": 30.246164}, "trend_signal": 0, "fair_value": 27.777913, "relative_strength": 2.336519, "rate_of_change": -0.2176415806175365, "market_dynamics": 0.269296, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.224724, "high": 31.176329, "low": 29.816896, "close": 30.632555, "volume": 20651826}, "trend_line": 31.08872, "activity_lines": {"activity_5": 30.638596, "activity_10": 30.159637, "activity_20": 29.670162, "activity_30": 30.211959}, "trend_signal": 0, "fair_value": 27.817855, "relative_strength": 3.93454, "rate_of_change": -0.23750804406314865, "market_dynamics": 0.527002, "expectation": {"probability": 53.2574, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.596489, "high": 29.952838, "low": 27.052715, "close": 29.363752, "volume": 59626631}, "trend_line": 30.976945, "activity_lines": {"activity_5": 30.23983, "activity_10": 30.096197, "activity_20": 29.624201, "activity_30": 30.10067}, "trend_signal": 0, "fair_value": 27.851198, "relative_strength": 8.500732, "rate_of_change": -0.3595355485848178, "market_dynamics": 0.561565, "expectation": {"probability": 56.8324, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.001235, "high": 30.496613, "low": 28.865292, "close": 29.001236, "volume": 40119555}, "trend_line": 30.834959, "activity_lines": {"activity_5": 29.762518, "activity_10": 29.949543, "activity_20": 29.554934, "activity_30": 29.973205}, "trend_signal": 0, "fair_value": 27.883239, "relative_strength": 7.701957, "rate_of_change": -0.4583602417862681, "market_dynamics": 0.49431, "expectation": {"probability": 56.4004, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.910605, "high": 29.545006, "low": 28.140261, "close": 29.137178, "volume": 19514844}, "trend_line": 30.683911, "activity_lines": {"activity_5": 29.442296, "activity_10": 29.820191, "activity_20": 29.525372, "activity_30": 29.863671}, "trend_signal": 0, "fair_value": 27.914617, "relative_strength": 5.499363, "rate_of_change": -0.48985957789015694, "market_dynamics": 0.441989, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.273121, "high": 30.496613, "low": 29.227808, "close": 30.451296, "volume": 18324794}, "trend_line": 30.544947, "activity_lines": {"activity_5": 29.677931, "activity_10": 29.924826, "activity_20": 29.626359, "activity_30": 29.848664}, "trend_signal": 0, "fair_value": 27.954676, "relative_strength": 5.297733, "rate_of_change": -0.45288881199009434, "market_dynamics": 0.419951, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.493529, "high": 32.94359, "low": 30.677866, "close": 31.221642, "volume": 43370991}, "trend_line": 30.454318, "activity_lines": {"activity_5": 30.17941, "activity_10": 30.148102, "activity_20": 29.801359, "activity_30": 29.892321}, "trend_signal": 0, "fair_value": 28.001205, "relative_strength": 7.205565, "rate_of_change": -0.2967070134382615, "market_dynamics": 0.501335, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.674786, "high": 31.901358, "low": 29.273121, "close": 29.499693, "volume": 55034625}, "trend_line": 30.3365, "activity_lines": {"activity_5": 30.067634, "activity_10": 30.021222, "activity_20": 29.808479, "activity_30": 29.830733}, "trend_signal": 0, "fair_value": 28.03593, "relative_strength": -2.87578, "rate_of_change": -0.38686796401088264, "market_dynamics": 0.51818, "expectation": {"probability": 58.2472, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.590324, "high": 29.86221, "low": 28.684034, "close": 29.001236, "volume": 143174531}, "trend_line": 30.182431, "activity_lines": {"activity_5": 29.780643, "activity_10": 29.812775, "activity_20": 29.76597, "activity_30": 29.744587}, "trend_signal": 0, "fair_value": 28.063371, "relative_strength": -3.557418, "rate_of_change": -0.5078667611622956, "market_dynamics": 0.52417, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.182493, "high": 29.907523, "low": 29.001235, "close": 29.726265, "volume": 129663347}, "trend_line": 30.029873, "activity_lines": {"activity_5": 29.735329, "activity_10": 29.766637, "activity_20": 29.791648, "activity_30": 29.715157}, "trend_signal": 0, "fair_value": 28.09367, "relative_strength": 0.224737, "rate_of_change": -0.5054529901849278, "market_dynamics": 0.506481, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.499693, "high": 30.17941, "low": 28.819976, "close": 29.907524, "volume": 65419972}, "trend_line": 29.909034, "activity_lines": {"activity_5": 29.711161, "activity_10": 29.774876, "activity_20": 29.829626, "activity_30": 29.707263}, "trend_signal": 0, "fair_value": 28.123852, "relative_strength": -0.604188, "rate_of_change": -0.40239597416878903, "market_dynamics": 0.307514, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.134096, "high": 30.315356, "low": 29.545007, "close": 29.998152, "volume": 31482652}, "trend_line": 29.807832, "activity_lines": {"activity_5": 29.753454, "activity_10": 29.811951, "activity_20": 29.864367, "activity_30": 29.713013}, "trend_signal": 0, "fair_value": 28.159217, "relative_strength": -2.135897, "rate_of_change": -0.33836599336507206, "market_dynamics": 0.206038, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.088782, "high": 30.451295, "low": 29.816896, "close": 29.816896, "volume": 41031853}, "trend_line": 29.744392, "activity_lines": {"activity_5": 29.816895, "activity_10": 29.827606, "activity_20": 29.87343, "activity_30": 29.713597}, "trend_signal": 0, "fair_value": 28.190352, "relative_strength": -2.570302, "rate_of_change": -0.21282997032457757, "market_dynamics": 0.108875, "expectation": {"probability": 56.811, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.635639, "high": 30.541927, "low": 29.363753, "close": 30.043468, "volume": 34678064}, "trend_line": 29.591833, "activity_lines": {"activity_5": 29.934713, "activity_10": 29.876216, "activity_20": 29.897382, "activity_30": 29.732893}, "trend_signal": 1, "fair_value": 28.22524, "relative_strength": -4.109184, "rate_of_change": -0.5129000451580927, "market_dynamics": -0.008425, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.952838, "high": 31.085699, "low": 29.816896, "close": 30.632555, "volume": 49632139}, "trend_line": 29.603917, "activity_lines": {"activity_5": 30.179411, "activity_10": 30.012983, "activity_20": 29.970532, "activity_30": 29.800036}, "trend_signal": 1, "fair_value": 28.261604, "relative_strength": -2.117191, "rate_of_change": 0.040835591360622994, "market_dynamics": 0.07287, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.632552, "high": 30.723183, "low": 29.001234, "close": 29.816896, "volume": 80859086}, "trend_line": 29.578239, "activity_lines": {"activity_5": 30.091803, "activity_10": 29.97426, "activity_20": 29.957586, "activity_30": 29.813777}, "trend_signal": 1, "fair_value": 28.293506, "relative_strength": -5.483325, "rate_of_change": -0.08673852179763646, "market_dynamics": 0.168307, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.816895, "high": 30.043467, "low": 27.125513, "close": 27.697578, "volume": 134220636}, "trend_line": 29.487959, "activity_lines": {"activity_5": 29.303798, "activity_10": 29.561741, "activity_20": 29.74021, "activity_30": 29.692444}, "trend_signal": 0, "fair_value": 28.310801, "relative_strength": -14.341907, "rate_of_change": -0.3052243914859161, "market_dynamics": 0.113993, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.745253, "high": 27.888269, "low": 27.316201, "close": 27.697578, "volume": 27849610}, "trend_line": 29.442993, "activity_lines": {"activity_5": 28.669165, "activity_10": 29.213296, "activity_20": 29.529904, "activity_30": 29.576935}, "trend_signal": 0, "fair_value": 28.326306, "relative_strength": -14.124744, "rate_of_change": -0.1524893601486584, "market_dynamics": -0.154902, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.745252, "high": 27.888268, "low": 27.125513, "close": 27.506891, "volume": 47943169}, "trend_line": 29.399224, "activity_lines": {"activity_5": 28.112257, "activity_10": 28.862946, "activity_20": 29.312394, "activity_30": 29.452025}, "trend_signal": 0, "fair_value": 28.338288, "relative_strength": -14.739441, "rate_of_change": -0.148656761899176, "market_dynamics": -0.558492, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.316202, "high": 27.792924, "low": 27.173186, "close": 27.459217, "volume": 24791602}, "trend_line": 29.358396, "activity_lines": {"activity_5": 27.708562, "activity_10": 28.531098, "activity_20": 29.105443, "activity_30": 29.326864}, "trend_signal": 0, "fair_value": 28.351205, "relative_strength": -16.590536, "rate_of_change": -0.13887441382806973, "market_dynamics": -0.992845, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.26853, "high": 27.26853, "low": 26.076723, "close": 26.458101, "volume": 65465487}, "trend_line": 29.326492, "activity_lines": {"activity_5": 27.182719, "activity_10": 28.058448, "activity_20": 28.819553, "activity_30": 29.139748}, "trend_signal": 0, "fair_value": 28.361729, "relative_strength": -20.238679, "rate_of_change": -0.1086707870552629, "market_dynamics": -1.221904, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.410429, "high": 26.744134, "low": 26.315084, "close": 26.64879, "volume": 24014450}, "trend_line": 29.273755, "activity_lines": {"activity_5": 26.944358, "activity_10": 27.683186, "activity_20": 28.571487, "activity_30": 28.966993}, "trend_signal": 0, "fair_value": 28.369987, "relative_strength": -17.301803, "rate_of_change": -0.179827167872642, "market_dynamics": -1.302405, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.744133, "high": 26.934823, "low": 25.886034, "close": 26.315084, "volume": 42887832}, "trend_line": 29.203853, "activity_lines": {"activity_5": 26.664681, "activity_10": 27.308147, "activity_20": 28.310609, "activity_30": 28.776111}, "trend_signal": 0, "fair_value": 28.372888, "relative_strength": -19.475185, "rate_of_change": -0.23878726866438066, "market_dynamics": -1.360049, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.410429, "high": 26.553445, "low": 25.790688, "close": 26.172068, "volume": 30938321}, "trend_line": 29.123142, "activity_lines": {"activity_5": 26.429498, "activity_10": 26.970775, "activity_20": 28.050629, "activity_30": 28.580512}, "trend_signal": 0, "fair_value": 28.370847, "relative_strength": -20.305372, "rate_of_change": -0.27637106651645355, "market_dynamics": -1.352635, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.172068, "high": 26.648791, "low": 26.124395, "close": 26.553446, "volume": 21829974}, "trend_line": 29.04608, "activity_lines": {"activity_5": 26.410429, "activity_10": 26.773133, "activity_20": 27.840442, "activity_30": 28.414725}, "trend_signal": 0, "fair_value": 28.371251, "relative_strength": -21.711281, "rate_of_change": -0.26460743830456723, "market_dynamics": -1.391125, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.601117, "high": 26.839478, "low": 26.410429, "close": 26.696463, "volume": 25437895}, "trend_line": 28.960192, "activity_lines": {"activity_5": 26.499417, "activity_10": 26.67566, "activity_20": 27.65618, "activity_30": 28.263137}, "trend_signal": 0, "fair_value": 28.371767, "relative_strength": -21.055971, "rate_of_change": -0.2956956670228844, "market_dynamics": -1.355217, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.696462, "high": 26.791808, "low": 26.076724, "close": 26.21974, "volume": 28438523}, "trend_line": 28.861433, "activity_lines": {"activity_5": 26.413607, "activity_10": 26.548245, "activity_20": 27.444395, "activity_30": 28.086333}, "trend_signal": 0, "fair_value": 28.368155, "relative_strength": -21.910041, "rate_of_change": -0.34101638552671754, "market_dynamics": -1.34776, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.505772, "high": 26.601117, "low": 26.124395, "close": 26.124395, "volume": 35249335}, "trend_line": 28.732308, "activity_lines": {"activity_5": 26.324619, "activity_10": 26.430365, "activity_20": 27.247349, "activity_30": 27.90975}, "trend_signal": 0, "fair_value": 28.359102, "relative_strength": -25.033048, "rate_of_change": -0.4473963576236908, "market_dynamics": -1.308527, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.172068, "high": 26.601117, "low": 26.172068, "close": 26.26741, "volume": 20075512}, "trend_line": 28.585293, "activity_lines": {"activity_5": 26.296015, "activity_10": 26.36709, "activity_20": 27.079996, "activity_30": 27.750725}, "trend_signal": 0, "fair_value": 28.353917, "relative_strength": -25.500102, "rate_of_change": -0.5116713909651799, "market_dynamics": -1.266519, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.172068, "high": 26.41043, "low": 25.743018, "close": 25.933706, "volume": 53243234}, "trend_line": 28.419602, "activity_lines": {"activity_5": 26.14982, "activity_10": 26.265678, "activity_20": 26.89388, "activity_30": 27.579654}, "trend_signal": 0, "fair_value": 28.347934, "relative_strength": -25.904281, "rate_of_change": -0.5796372281368567, "market_dynamics": -1.209463, "expectation": {"probability": 51.6211, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.076723, "high": 26.362756, "low": 25.695345, "close": 26.21974, "volume": 26867669}, "trend_line": 28.274018, "activity_lines": {"activity_5": 26.140286, "activity_10": 26.244009, "activity_20": 26.753065, "activity_30": 27.437728}, "trend_signal": 0, "fair_value": 28.347808, "relative_strength": -25.174644, "rate_of_change": -0.512266146443569, "market_dynamics": -0.959255, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.315084, "high": 26.505772, "low": 25.266294, "close": 25.266294, "volume": 44193099}, "trend_line": 28.095143, "activity_lines": {"activity_5": 25.844718, "activity_10": 26.05332, "activity_20": 26.539006, "activity_30": 27.243681}, "trend_signal": 0, "fair_value": 28.342376, "relative_strength": -29.070604, "rate_of_change": -0.6326479667658181, "market_dynamics": -0.758582, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.361639, "high": 25.743017, "low": 25.027934, "close": 25.266294, "volume": 39927370}, "trend_line": 27.958561, "activity_lines": {"activity_5": 25.612713, "activity_10": 25.887767, "activity_20": 26.34748, "activity_30": 27.061175}, "trend_signal": 0, "fair_value": 28.332383, "relative_strength": -26.956308, "rate_of_change": -0.4861409674974804, "market_dynamics": -0.537916, "expectation": {"probability": 47.0963, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.40931, "high": 26.839479, "low": 25.313965, "close": 26.458101, "volume": 45351835}, "trend_line": 27.87379, "activity_lines": {"activity_5": 25.835183, "activity_10": 25.957975, "activity_20": 26.291129, "activity_30": 26.964371}, "trend_signal": 0, "fair_value": 28.32842, "relative_strength": -22.280116, "rate_of_change": -0.30320230000392345, "market_dynamics": -0.111316, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.601118, "high": 27.07784, "low": 26.315084, "close": 26.934824, "volume": 54163762}, "trend_line": 27.800378, "activity_lines": {"activity_5": 26.203849, "activity_10": 26.10966, "activity_20": 26.297254, "activity_30": 26.903792}, "trend_signal": 0, "fair_value": 28.32805, "relative_strength": -17.519041, "rate_of_change": -0.2633728674859111, "market_dynamics": 0.227076, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.982494, "high": 27.07784, "low": 26.410429, "close": 26.887152, "volume": 60556059}, "trend_line": 27.681573, "activity_lines": {"activity_5": 26.489883, "activity_10": 26.245743, "activity_20": 26.316446, "activity_30": 26.844875}, "trend_signal": 0, "fair_value": 28.332203, "relative_strength": -20.550414, "rate_of_change": -0.42735030437355304, "market_dynamics": 0.61805, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.791807, "high": 28.126629, "low": 26.791807, "close": 27.459217, "volume": 48531611}, "trend_line": 27.556159, "activity_lines": {"activity_5": 26.922111, "activity_10": 26.48237, "activity_20": 26.404072, "activity_30": 26.830529}, "trend_signal": 0, "fair_value": 28.33895, "relative_strength": -19.409074, "rate_of_change": -0.4530595136338504, "market_dynamics": 0.997019, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.459218, "high": 27.602236, "low": 26.744135, "close": 26.839479, "volume": 28919818}, "trend_line": 27.467485, "activity_lines": {"activity_5": 27.001565, "activity_10": 26.583782, "activity_20": 26.433811, "activity_30": 26.784292}, "trend_signal": 0, "fair_value": 28.3377, "relative_strength": -21.378866, "rate_of_change": -0.32179375942779626, "market_dynamics": 0.997551, "expectation": {"probability": 55.1082, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.744133, "high": 26.982494, "low": 26.41043, "close": 26.934824, "volume": 25200032}, "trend_line": 27.398605, "activity_lines": {"activity_5": 27.007921, "activity_10": 26.689528, "activity_20": 26.476716, "activity_30": 26.749926}, "trend_signal": 0, "fair_value": 28.332233, "relative_strength": -19.223498, "rate_of_change": -0.25076922768866555, "market_dynamics": 0.873281, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.934823, "high": 26.934823, "low": 26.410429, "close": 26.410429, "volume": 15588519}, "trend_line": 27.288077, "activity_lines": {"activity_5": 26.807698, "activity_10": 26.687795, "activity_20": 26.472403, "activity_30": 26.686173}, "trend_signal": 0, "fair_value": 28.326624, "relative_strength": -22.729419, "rate_of_change": -0.40340739975629647, "market_dynamics": 0.644478, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.4581, "high": 26.64879, "low": 26.219739, "close": 26.505772, "volume": 14607066}, "trend_line": 27.174685, "activity_lines": {"activity_5": 26.674215, "activity_10": 26.694729, "activity_20": 26.482164, "activity_30": 26.635702}, "trend_signal": 0, "fair_value": 28.327259, "relative_strength": -24.139423, "rate_of_change": -0.4155367928637883, "market_dynamics": 0.433241, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.553445, "high": 27.173185, "low": 26.315084, "close": 27.030169, "volume": 28247930}, "trend_line": 27.075753, "activity_lines": {"activity_5": 26.740956, "activity_10": 26.791807, "activity_20": 26.541641, "activity_30": 26.626378}, "trend_signal": 0, "fair_value": 28.329377, "relative_strength": -24.599136, "rate_of_change": -0.3640594178000641, "market_dynamics": 0.45358, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.030167, "high": 27.268529, "low": 26.553445, "close": 27.077839, "volume": 38562352}, "trend_line": 26.984451, "activity_lines": {"activity_5": 26.852191, "activity_10": 26.865482, "activity_20": 26.603842, "activity_30": 26.626513}, "trend_signal": 0, "fair_value": 28.332338, "relative_strength": -26.767219, "rate_of_change": -0.3372094582189418, "market_dynamics": 0.538143, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.030167, "high": 27.411546, "low": 26.791807, "close": 26.791807, "volume": 39831988}, "trend_line": 26.876062, "activity_lines": {"activity_5": 26.852191, "activity_10": 26.854214, "activity_20": 26.635169, "activity_30": 26.614084}, "trend_signal": 0, "fair_value": 28.329173, "relative_strength": -28.347727, "rate_of_change": -0.4016720592166168, "market_dynamics": 0.689694, "expectation": {"probability": 56.1542, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.934823, "high": 27.935939, "low": 26.315084, "close": 26.505772, "volume": 59684108}, "trend_line": 26.738503, "activity_lines": {"activity_5": 26.766381, "activity_10": 26.784872, "activity_20": 26.636304, "activity_30": 26.590195}, "trend_signal": 0, "fair_value": 28.325516, "relative_strength": -28.893327, "rate_of_change": -0.5118272163533465, "market_dynamics": 0.815579, "expectation": {"probability": 55.6374, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.505773, "high": 27.26853, "low": 25.981379, "close": 26.696463, "volume": 37870482}, "trend_line": 26.634488, "activity_lines": {"activity_5": 26.737778, "activity_10": 26.758003, "activity_20": 26.655827, "activity_30": 26.587482}, "trend_signal": 0, "fair_value": 28.323082, "relative_strength": -27.294457, "rate_of_change": -0.3890083150877983, "market_dynamics": 0.831718, "expectation": {"probability": 53.1515, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.839479, "high": 27.173184, "low": 26.696462, "close": 27.077839, "volume": 24580869}, "trend_line": 26.61383, "activity_lines": {"activity_5": 26.823588, "activity_10": 26.803941, "activity_20": 26.711672, "activity_30": 26.616086}, "trend_signal": 1, "fair_value": 28.324165, "relative_strength": -29.739983, "rate_of_change": -0.07756109297089155, "market_dynamics": 0.849102, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.316201, "high": 27.50689, "low": 26.64879, "close": 27.459217, "volume": 70791002}, "trend_line": 26.605885, "activity_lines": {"activity_5": 27.033345, "activity_10": 26.926155, "activity_20": 26.799752, "activity_30": 26.670627}, "trend_signal": 1, "fair_value": 28.328497, "relative_strength": -31.865922, "rate_of_change": -0.0298528997893179, "market_dynamics": 1.027577, "expectation": {"probability": 55.532, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.890503, "high": 30.176536, "low": 26.505773, "close": 27.888269, "volume": 166567923}, "trend_line": 26.618597, "activity_lines": {"activity_5": 27.360695, "activity_10": 27.115111, "activity_20": 26.922338, "activity_30": 26.753361}, "trend_signal": 1, "fair_value": 28.333166, "relative_strength": -26.522215, "rate_of_change": 0.047778903050962225, "market_dynamics": 1.228398, "expectation": {"probability": 56.7525, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.316201, "high": 28.31732, "low": 26.029049, "close": 26.029049, "volume": 74881315}, "trend_line": 26.570925, "activity_lines": {"activity_5": 26.995208, "activity_10": 26.948691, "activity_20": 26.860137, "activity_30": 26.715326}, "trend_signal": 1, "fair_value": 28.327258, "relative_strength": -30.360287, "rate_of_change": -0.1790928349830089, "market_dynamics": 1.068762, "expectation": {"probability": 58.9106, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.26741, "high": 26.26741, "low": 25.123278, "close": 25.17095, "volume": 97963445}, "trend_line": 26.52802, "activity_lines": {"activity_5": 26.375468, "activity_10": 26.633188, "activity_20": 26.715758, "activity_30": 26.625005}, "trend_signal": 0, "fair_value": 28.320946, "relative_strength": -32.191437, "rate_of_change": -0.1614734902905997, "market_dynamics": 0.721118, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.980262, "high": 25.313966, "low": 24.455867, "close": 25.027933, "volume": 85630959}, "trend_line": 26.473992, "activity_lines": {"activity_5": 25.809758, "activity_10": 26.31595, "activity_20": 26.562753, "activity_30": 26.528225}, "trend_signal": 0, "fair_value": 28.315058, "relative_strength": -30.935597, "rate_of_change": -0.20366389952963848, "market_dynamics": 0.169865, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.646556, "high": 26.02905, "low": 24.646556, "close": 25.409311, "volume": 70772439}, "trend_line": 26.443799, "activity_lines": {"activity_5": 25.507834, "activity_10": 26.104459, "activity_20": 26.447204, "activity_30": 26.459536}, "trend_signal": 0, "fair_value": 28.311079, "relative_strength": -27.915066, "rate_of_change": -0.1140477794206502, "market_dynamics": -0.413388, "expectation": {"probability": 52.1699, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.409312, "high": 25.647673, "low": 24.884917, "close": 25.409311, "volume": 56078127}, "trend_line": 26.418374, "activity_lines": {"activity_5": 25.34257, "activity_10": 25.923304, "activity_20": 26.330975, "activity_30": 26.392795}, "trend_signal": 0, "fair_value": 28.306027, "relative_strength": -32.845994, "rate_of_change": -0.09614730470458681, "market_dynamics": -0.640004, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.40931, "high": 25.40931, "low": 24.932589, "close": 25.075605, "volume": 81614829}, "trend_line": 26.369112, "activity_lines": {"activity_5": 25.231335, "activity_10": 25.706612, "activity_20": 26.187958, "activity_30": 26.306164}, "trend_signal": 0, "fair_value": 28.298836, "relative_strength": -35.266381, "rate_of_change": -0.18646870545476724, "market_dynamics": -0.710268, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.17095, "high": 25.17095, "low": 24.50354, "close": 24.932589, "volume": 73561222}, "trend_line": 26.310317, "activity_lines": {"activity_5": 25.13599, "activity_10": 25.48992, "activity_20": 26.040174, "activity_30": 26.213486}, "trend_signal": 0, "fair_value": 28.287777, "relative_strength": -38.188262, "rate_of_change": -0.22296920730588096, "market_dynamics": -0.772372, "expectation": {"probability": 50.3486, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.837243, "high": 25.027933, "low": 24.55121, "close": 24.55121, "volume": 37772852}, "trend_line": 26.254699, "activity_lines": {"activity_5": 24.92941, "activity_10": 25.235957, "activity_20": 25.865375, "activity_30": 26.099995}, "trend_signal": 0, "fair_value": 28.276687, "relative_strength": -38.165828, "rate_of_change": -0.2113923598868178, "market_dynamics": -0.897818, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.551211, "high": 24.980261, "low": 24.217505, "close": 24.884916, "volume": 56625288}, "trend_line": 26.213383, "activity_lines": {"activity_5": 24.865847, "activity_10": 25.088607, "activity_20": 25.736206, "activity_30": 26.011622}, "trend_signal": 0, "fair_value": 28.265055, "relative_strength": -40.384429, "rate_of_change": -0.15736611568084766, "market_dynamics": -0.936289, "expectation": {"probability": 49.7467, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.932588, "high": 25.647672, "low": 24.789571, "close": 25.218622, "volume": 95325854}, "trend_line": 26.178423, "activity_lines": {"activity_5": 24.948479, "activity_10": 25.048735, "activity_20": 25.648126, "activity_30": 25.947444}, "trend_signal": 0, "fair_value": 28.253146, "relative_strength": -37.904002, "rate_of_change": -0.1333669904414919, "market_dynamics": -0.849468, "expectation": {"probability": 49.9539, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.027934, "high": 25.933706, "low": 24.741901, "close": 25.743017, "volume": 118762009}, "trend_line": 26.172067, "activity_lines": {"activity_5": 25.218622, "activity_10": 25.152748, "activity_20": 25.618161, "activity_30": 25.919353}, "trend_signal": 0, "fair_value": 28.245941, "relative_strength": -37.350196, "rate_of_change": -0.024279537388483066, "market_dynamics": -0.589354, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.743017, "high": 25.933707, "low": 22.21527, "close": 24.455866, "volume": 689277539}, "trend_line": 26.113271, "activity_lines": {"activity_5": 25.01522, "activity_10": 25.027933, "activity_20": 25.468788, "activity_30": 25.80863}, "trend_signal": 0, "fair_value": 28.230753, "relative_strength": -42.866418, "rate_of_change": -0.22465172506243933, "market_dynamics": -0.350723, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.408194, "high": 26.887151, "low": 23.502421, "close": 26.26741, "volume": 435733622}, "trend_line": 26.146642, "activity_lines": {"activity_5": 25.447448, "activity_10": 25.245492, "activity_20": 25.501704, "activity_30": 25.818575}, "trend_signal": 0, "fair_value": 28.228519, "relative_strength": -38.087013, "rate_of_change": 0.1277932588376191, "market_dynamics": 0.068671, "expectation": {"probability": 54.6984, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.456984, "high": 26.648791, "low": 25.17095, "close": 25.743017, "volume": 245185291}, "trend_line": 26.162533, "activity_lines": {"activity_5": 25.590465, "activity_10": 25.34517, "activity_20": 25.488311, "activity_30": 25.792534}, "trend_signal": 0, "fair_value": 28.222387, "relative_strength": -37.058039, "rate_of_change": 0.06077644693341453, "market_dynamics": 0.265766, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.981377, "high": 27.93594, "low": 25.743016, "close": 27.506891, "volume": 124993192}, "trend_line": 26.197492, "activity_lines": {"activity_5": 26.264233, "activity_10": 25.759485, "activity_20": 25.649261, "activity_30": 25.879267}, "trend_signal": 0, "fair_value": 28.224074, "relative_strength": -35.033929, "rate_of_change": 0.13362238281744596, "market_dynamics": 0.545066, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.554562, "high": 27.888269, "low": 26.887152, "close": 27.173185, "volume": 132832395}, "trend_line": 26.205438, "activity_lines": {"activity_5": 26.674215, "activity_10": 26.074989, "activity_20": 25.775025, "activity_30": 25.942215}, "trend_signal": 0, "fair_value": 28.221476, "relative_strength": -32.030175, "rate_of_change": 0.0303311477297157, "market_dynamics": 0.899124, "expectation": {"probability": 54.277, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.363874, "high": 28.508008, "low": 26.696463, "close": 27.745253, "volume": 100507507}, "trend_line": 26.234041, "activity_lines": {"activity_5": 27.179541, "activity_10": 26.456367, "activity_20": 25.952094, "activity_30": 26.041558}, "trend_signal": 0, "fair_value": 28.222009, "relative_strength": -32.81388, "rate_of_change": 0.10914910103773262, "market_dynamics": 0.995763, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.172068, "high": 26.172068, "low": 26.172068, "close": 26.172068, "volume": 0}, "trend_line": 26.191136, "activity_lines": {"activity_5": 26.94118, "activity_10": 26.500573, "activity_20": 25.974341, "activity_30": 26.03756}, "trend_signal": 0, "fair_value": 28.210311, "relative_strength": -33.498544, "rate_of_change": -0.16354704942330875, "market_dynamics": 0.996202, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.172068, "high": 28.200001, "low": 25.552327, "close": 27.700001, "volume": 168212532}, "trend_line": 26.21982, "activity_lines": {"activity_5": 27.218486, "activity_10": 26.793114, "activity_20": 26.146419, "activity_30": 26.134906}, "trend_signal": 0, "fair_value": 28.215919, "relative_strength": -24.077234, "rate_of_change": 0.10951796821641634, "market_dynamics": 0.935764, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.9, "high": 28.15, "low": 26.9, "close": 27.35, "volume": 98221094}, "trend_line": 26.233659, "activity_lines": {"activity_5": 27.24866, "activity_10": 26.970835, "activity_20": 26.284016, "activity_30": 26.207821}, "trend_signal": 0, "fair_value": 28.217942, "relative_strength": -25.794198, "rate_of_change": 0.052780682704918744, "market_dynamics": 0.842626, "expectation": {"probability": 53.5013, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27.450001, "high": 27.75, "low": 26.700001, "close": 27.15, "volume": 81510678}, "trend_line": 26.258312, "activity_lines": {"activity_5": 27.222626, "activity_10": 27.073441, "activity_20": 26.40513, "activity_30": 26.266939}, "trend_signal": 1, "fair_value": 28.226241, "relative_strength": -24.466445, "rate_of_change": 0.093974691063876, "market_dynamics": 0.718429, "expectation": {"probability": 56.4653, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 27.0, "high": 27.6, "low": 26.6, "close": 27.5, "volume": 85880831}, "trend_line": 26.291453, "activity_lines": {"activity_5": 27.314805, "activity_10": 27.214101, "activity_20": 26.554239, "activity_30": 26.347048}, "trend_signal": 1, "fair_value": 28.236225, "relative_strength": -24.44416, "rate_of_change": 0.12621146401185473, "market_dynamics": 0.806926, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 27.4, "high": 27.9, "low": 26.65, "close": 27.1, "volume": 94838928}, "trend_line": 26.29378, "activity_lines": {"activity_5": 27.29, "activity_10": 27.226686, "activity_20": 26.654161, "activity_30": 26.399213}, "trend_signal": 1, "fair_value": 28.244764, "relative_strength": -27.180899, "rate_of_change": 0.008850785082137066, "market_dynamics": 0.693297, "expectation": {"probability": 56.4352, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [25.811547, 25.81155, 25.112761, 24.71969, 25.11276, 24.938062, 25.418481, 25.243781, 25.243782, 25.156434, 25.593177, 25.20011, 25.549504, 26.11727, 26.422991, 26.859735, 26.510338, 27.078105, 26.990757, 26.903407, 27.165454, 27.209129, 27.820571, 27.4275, 26.772384, 26.903407, 26.728711, 26.597687, 26.947082, 27.514849, 27.689547, 28.300989, 28.737731, 28.344663, 29.043451, 28.257313, 28.30099, 27.689547, 28.213639, 29.087126, 30.135313, 30.397356, 29.349174, 29.61122, 29.829591, 31.052472, 31.532892, 30.790426, 32.493727, 33.192516, 29.907524, 30.541927, 31.176328, 31.810727, 33.623305, 32.44513, 32.671701, 31.901357, 33.396735, 33.396733, 34.665538, 33.94051, 32.762337, 33.532677, 34.257709, 33.487365, 33.034222, 31.720104, 34.121767, 30.315354, 30.315356, 30.405982, 29.227808, 28.819977, 28.684035, 27.369916, 28.276206, 28.276205, 28.230888, 29.227807, 29.182493, 29.227808, 30.043468, 30.451295, 30.859127, 30.224724, 27.596489, 29.001235, 28.910605, 29.273121, 31.493529, 31.674786, 29.590324, 29.182493, 29.499693, 30.134096, 30.088782, 29.635639, 29.952838, 30.632552, 29.816895, 27.745253, 27.745252, 27.316202, 27.26853, 26.410429, 26.744133, 26.410429, 26.172068, 26.601117, 26.696462, 26.505772, 26.172068, 26.172068, 26.076723, 26.315084, 25.361639, 25.40931, 26.601118, 26.982494, 26.791807, 27.459218, 26.744133, 26.934823, 26.4581, 26.553445, 27.030167, 27.030167, 26.934823, 26.505773, 26.839479, 27.316201, 29.890503, 27.316201, 26.26741, 24.980262, 24.646556, 25.409312, 25.40931, 25.17095, 24.837243, 24.551211, 24.932588, 25.027934, 25.743017, 24.408194, 25.456984, 25.981377, 27.554562, 27.363874, 26.172068, 26.172068, 27.9, 27.450001, 27.0, 27.4], "highs": [26.073595, 25.855225, 25.20011, 25.287458, 25.287457, 25.724203, 25.855225, 25.33113, 25.505829, 25.680527, 25.680526, 25.724201, 26.160945, 26.51034, 26.990756, 26.990757, 27.078107, 27.864244, 27.165457, 27.558524, 27.514849, 27.82057, 27.90792, 27.514849, 27.034431, 27.340152, 26.903407, 27.034433, 27.864246, 28.475685, 28.300989, 29.087125, 28.737731, 28.999779, 29.130799, 28.868753, 28.694056, 28.82508, 29.349172, 30.091637, 30.92145, 30.397356, 29.785914, 30.178984, 31.096143, 32.013311, 31.925961, 33.367213, 33.367215, 33.192516, 30.360668, 31.856043, 31.674786, 33.577991, 33.713936, 33.306106, 32.898273, 33.623305, 33.713939, 35.209309, 35.481201, 34.484282, 34.031136, 34.393651, 34.620226, 34.167084, 33.034222, 34.89211, 34.212394, 31.221642, 30.949757, 30.723185, 29.363753, 29.001236, 29.13718, 28.457461, 28.412148, 28.729349, 29.318436, 29.363752, 29.635638, 30.043469, 30.768501, 31.266957, 31.085699, 31.176329, 29.952838, 30.496613, 29.545006, 30.496613, 32.94359, 31.901358, 29.86221, 29.907523, 30.17941, 30.315356, 30.451295, 30.541927, 31.085699, 30.723183, 30.043467, 27.888269, 27.888268, 27.792924, 27.26853, 26.744134, 26.934823, 26.553445, 26.648791, 26.839478, 26.791808, 26.601117, 26.601117, 26.41043, 26.362756, 26.505772, 25.743017, 26.839479, 27.07784, 27.07784, 28.126629, 27.602236, 26.982494, 26.934823, 26.64879, 27.173185, 27.268529, 27.411546, 27.935939, 27.26853, 27.173184, 27.50689, 30.176536, 28.31732, 26.26741, 25.313966, 26.02905, 25.647673, 25.40931, 25.17095, 25.027933, 24.980261, 25.647672, 25.933706, 25.933707, 26.887151, 26.648791, 27.93594, 27.888269, 28.508008, 26.172068, 28.200001, 28.15, 27.75, 27.6, 27.9], "lows": [25.549505, 24.676014, 24.632342, 24.501318, 24.676014, 24.894388, 25.025411, 24.938062, 24.763365, 25.069087, 24.93806, 25.025411, 25.418481, 25.986247, 26.204619, 26.073597, 26.466662, 26.947082, 26.72871, 26.903407, 26.903407, 27.165455, 27.209128, 26.379316, 26.42299, 26.772385, 26.554013, 26.510338, 26.816059, 27.4275, 27.645871, 27.995266, 27.689548, 28.03894, 28.432011, 28.126292, 27.209127, 27.602198, 28.213639, 28.999779, 29.785914, 29.087125, 28.956105, 29.174477, 29.829591, 30.790426, 30.047963, 30.615728, 32.100657, 29.45438, 29.45438, 30.134096, 30.043468, 30.859125, 32.399816, 32.173245, 30.949756, 31.901357, 33.034219, 33.170161, 33.668624, 32.807649, 32.717019, 33.079534, 32.762337, 32.807648, 31.493528, 31.402901, 30.270041, 30.134095, 29.771578, 28.774663, 28.230889, 28.412147, 27.41523, 27.007399, 27.959003, 27.50586, 27.913687, 28.729349, 29.046548, 28.955921, 29.726266, 30.270041, 30.224724, 29.816896, 27.052715, 28.865292, 28.140261, 29.227808, 30.677866, 29.273121, 28.684034, 29.001235, 28.819976, 29.545007, 29.816896, 29.363753, 29.816896, 29.001234, 27.125513, 27.316201, 27.125513, 27.173186, 26.076723, 26.315084, 25.886034, 25.790688, 26.124395, 26.410429, 26.076724, 26.124395, 26.172068, 25.743018, 25.695345, 25.266294, 25.027934, 25.313965, 26.315084, 26.410429, 26.791807, 26.744135, 26.41043, 26.410429, 26.219739, 26.315084, 26.553445, 26.791807, 26.315084, 25.981379, 26.696462, 26.64879, 26.505773, 26.029049, 25.123278, 24.455867, 24.646556, 24.884917, 24.932589, 24.50354, 24.55121, 24.217505, 24.789571, 24.741901, 22.21527, 23.502421, 25.17095, 25.743016, 26.887152, 26.696463, 26.172068, 25.552327, 26.9, 26.700001, 26.6, 26.65], "closes": [25.767876, 25.112761, 24.71969, 25.156433, 24.894386, 25.41848, 25.112761, 25.112761, 24.938063, 25.593178, 25.200108, 25.549503, 26.11727, 26.422991, 26.859734, 26.335642, 27.034431, 27.034431, 26.903408, 27.165455, 27.252802, 27.733221, 27.4275, 26.641361, 27.034431, 27.12178, 26.772385, 26.947084, 27.645872, 27.864246, 28.300989, 28.737732, 28.388336, 28.912428, 28.475685, 28.257313, 27.209127, 27.995266, 28.999779, 30.091637, 30.310009, 29.392847, 29.523869, 30.178984, 31.052469, 31.707588, 30.790426, 32.537399, 33.017818, 29.952839, 30.270041, 31.7201, 31.538841, 33.396732, 32.626389, 32.852962, 32.717014, 33.260792, 33.668625, 34.620224, 33.94051, 33.034222, 33.623306, 34.30302, 33.532681, 33.034222, 31.7201, 34.620224, 30.270041, 30.58724, 30.405981, 29.046549, 28.819977, 28.684034, 27.41523, 28.230888, 28.412148, 28.593405, 28.865294, 29.273121, 29.182493, 29.998152, 30.67787, 30.90444, 30.58724, 30.632555, 29.363752, 29.001236, 29.137178, 30.451296, 31.221642, 29.499693, 29.001236, 29.726265, 29.907524, 29.998152, 29.816896, 30.043468, 30.632555, 29.816896, 27.697578, 27.697578, 27.506891, 27.459217, 26.458101, 26.64879, 26.315084, 26.172068, 26.553446, 26.696463, 26.21974, 26.124395, 26.26741, 25.933706, 26.21974, 25.266294, 25.266294, 26.458101, 26.934824, 26.887152, 27.459217, 26.839479, 26.934824, 26.410429, 26.505772, 27.030169, 27.077839, 26.791807, 26.505772, 26.696463, 27.077839, 27.459217, 27.888269, 26.029049, 25.17095, 25.027933, 25.409311, 25.409311, 25.075605, 24.932589, 24.55121, 24.884916, 25.218622, 25.743017, 24.455866, 26.26741, 25.743017, 27.506891, 27.173185, 27.745253, 26.172068, 27.700001, 27.35, 27.15, 27.5, 27.1], "volumes": [26648031, 35023975, 25981973, 32592978, 25858420, 91972119, 21237940, 12004805, 22602011, 26521654, 43095905, 23389738, 29233286, 28251773, 38495349, 61139076, 88758488, 49353005, 77632249, 65114980, 19904223, 18737205, 15738705, 26561360, 10139198, 17439878, 3214431, 6894311, 18800970, 28575467, 23100977, 45367497, 30142270, 15979945, 9032742, 17869749, 32498127, 21842870, 27698424, 32174563, 33742988, 24735936, 40507474, 39539605, 30075702, 40593980, 101999852, 60397413, 53240370, 146922926, 44637623, 56689367, 77800767, 63714237, 26839199, 31970817, 38201957, 36427239, 29759487, 47366996, 37349342, 32226482, 44419028, 28502137, 33936482, 23329205, 60316079, 152702252, 61769301, 56867146, 56574339, 153837084, 308198924, 33463471, 50625466, 42310573, 11404522, 57617980, 38648890, 32170864, 29638867, 34260108, 46229691, 35137864, 22925189, 20651826, 59626631, 40119555, 19514844, 18324794, 43370991, 55034625, 143174531, 129663347, 65419972, 31482652, 41031853, 34678064, 49632139, 80859086, 134220636, 27849610, 47943169, 24791602, 65465487, 24014450, 42887832, 30938321, 21829974, 25437895, 28438523, 35249335, 20075512, 53243234, 26867669, 44193099, 39927370, 45351835, 54163762, 60556059, 48531611, 28919818, 25200032, 15588519, 14607066, 28247930, 38562352, 39831988, 59684108, 37870482, 24580869, 70791002, 166567923, 74881315, 97963445, 85630959, 70772439, 56078127, 81614829, 73561222, 37772852, 56625288, 95325854, 118762009, 689277539, 435733622, 245185291, 124993192, 132832395, 100507507, 0, 168212532, 98221094, 81510678, 85880831, 94838928], "sma": {"5": [null, null, null, null, 25.1302, 25.0603, 25.0603, 25.139, 25.0953, 25.235, 25.1914, 25.2787, 25.4796, 25.7766, 26.0299, 26.257, 26.554, 26.7374, 26.8335, 26.8947, 27.0781, 27.2179, 27.2965, 27.2441, 27.2179, 27.1917, 26.9995, 26.9034, 27.1043, 27.2703, 27.5061, 27.8992, 28.1874, 28.4407, 28.563, 28.5543, 28.2486, 28.17, 28.1874, 28.5106, 28.9212, 29.3579, 29.6636, 29.8995, 30.0916, 30.3712, 30.6507, 31.2534, 31.8211, 31.6012, 31.3137, 31.4996, 31.2999, 31.3757, 31.9104, 32.427, 32.6264, 32.9708, 33.0252, 33.4239, 33.6414, 33.7049, 33.7774, 33.9043, 33.6867, 33.5055, 33.2427, 33.442, 32.6355, 32.0464, 31.5207, 30.986, 29.826, 29.5088, 28.8744, 28.4393, 28.3125, 28.2671, 28.3034, 28.675, 28.8653, 29.1825, 29.5994, 30.0072, 30.27, 30.5601, 30.4332, 30.0978, 29.7444, 29.7172, 29.835, 29.8622, 29.8622, 29.98, 29.8713, 29.6266, 29.69, 29.8985, 30.0797, 30.0616, 29.6015, 29.1776, 28.6703, 28.0356, 27.3639, 27.1541, 26.8776, 26.6107, 26.4295, 26.4772, 26.3914, 26.3532, 26.3723, 26.2483, 26.153, 25.9623, 25.7907, 25.8288, 26.0291, 26.1625, 26.6011, 26.9158, 27.0111, 26.9062, 26.8299, 26.7441, 26.7918, 26.7632, 26.7823, 26.8204, 26.8299, 26.9062, 27.1255, 27.0302, 26.7251, 26.3151, 25.9051, 25.4093, 25.2186, 25.1709, 25.0756, 24.9707, 24.9326, 25.0661, 24.9707, 25.314, 25.4856, 25.9432, 26.2293, 26.8872, 26.8681, 27.2595, 27.2281, 27.2235, 27.1744, 27.36], "10": [26.767443, 26.554352, 26.268474, 26.017901, 25.707643, 25.566973, 25.374806, 25.30056, 25.200109, 25.182639, 25.125862, 25.169536, 25.309294, 25.43595, 25.632485, 25.724201, 25.916368, 26.108535, 26.30507, 26.462297, 26.667567, 26.885939, 27.016962, 27.038799, 27.056268, 27.134882, 27.108677, 27.099943, 27.174189, 27.244068, 27.348887, 27.449338, 27.545422, 27.772528, 27.916654, 28.030207, 28.073881, 28.178699, 28.31409, 28.536829, 28.737731, 28.803243, 28.916796, 29.043452, 29.30113, 29.646158, 30.004287, 30.458501, 30.860305, 30.846425, 30.842428, 31.075153, 31.276651, 31.598425, 31.755817, 31.870355, 32.063014, 32.135353, 32.200434, 32.667172, 33.034219, 33.165631, 33.374078, 33.464706, 33.555336, 33.573462, 33.47377, 33.609713, 33.269855, 32.866557, 32.513104, 32.114336, 31.634004, 31.072105, 30.46036, 29.980026, 29.649231, 29.046549, 28.906075, 28.774663, 28.652314, 28.747474, 28.933264, 29.155304, 29.472505, 29.712672, 29.807832, 29.848615, 29.875804, 29.993621, 30.197536, 30.14769, 29.980027, 29.862209, 29.794238, 29.730797, 29.776112, 29.880335, 30.029873, 29.966433, 29.614026, 29.433815, 29.28438, 29.057676, 28.712733, 28.377797, 28.027616, 27.640476, 27.232565, 26.920522, 26.772738, 26.61542, 26.491471, 26.33892, 26.315084, 26.176835, 26.071956, 26.100559, 26.138697, 26.157766, 26.281713, 26.353222, 26.419963, 26.467635, 26.496239, 26.672626, 26.853781, 26.887151, 26.844246, 26.825177, 26.787039, 26.849013, 26.944358, 26.90622, 26.772737, 26.572514, 26.405661, 26.267411, 26.124395, 25.948007, 25.695344, 25.437914, 25.17095, 25.142346, 25.070838, 25.194786, 25.228156, 25.437914, 25.647672, 25.928939, 26.091025, 26.372533, 26.585671, 26.726369, 27.030783, 27.114042], "20": [26.689599, 26.635365, 26.561477, 26.486409, 26.417071, 26.353013, 26.254837, 26.167123, 26.072767, 26.021629, 25.946653, 25.861944, 25.788884, 25.726925, 25.670064, 25.645587, 25.645587, 25.704547, 25.752589, 25.822468, 25.896714, 26.027737, 26.163128, 26.237374, 26.344377, 26.429542, 26.512523, 26.604239, 26.739629, 26.853183, 27.008227, 27.167638, 27.281192, 27.405663, 27.486461, 27.582545, 27.591279, 27.639321, 27.74414, 27.890449, 28.043309, 28.12629, 28.231109, 28.40799, 28.608892, 28.838182, 29.039084, 29.3186, 29.587197, 29.691627, 29.79008, 29.939198, 30.096723, 30.320938, 30.528474, 30.758256, 31.03365, 31.296927, 31.530369, 31.756798, 31.938323, 32.120392, 32.325364, 32.531566, 32.655576, 32.721908, 32.768392, 32.872533, 32.735144, 32.766864, 32.773661, 32.639984, 32.504041, 32.268406, 32.007848, 31.776744, 31.561501, 31.328131, 31.087965, 30.82061, 30.582709, 30.430905, 30.283634, 30.113705, 29.966432, 29.846349, 29.728532, 29.447582, 29.390939, 29.384142, 29.424925, 29.447582, 29.456645, 29.508757, 29.633371, 29.721735, 29.791972, 29.864475, 29.952838, 29.980027, 29.905781, 29.790753, 29.632204, 29.459942, 29.253485, 29.054297, 28.901864, 28.760405, 28.631219, 28.443477, 28.193382, 28.024617, 27.887926, 27.698298, 27.513909, 27.277316, 27.049786, 26.870517, 26.685631, 26.539144, 26.527226, 26.484321, 26.455717, 26.403278, 26.405661, 26.42473, 26.462868, 26.493855, 26.491471, 26.491471, 26.534376, 26.601117, 26.68216, 26.686928, 26.634488, 26.62257, 26.629721, 26.577281, 26.48432, 26.386592, 26.241192, 26.143464, 26.057654, 26.024283, 25.921788, 25.88365, 25.816909, 25.852663, 25.886034, 25.938473, 25.893184, 25.905224, 25.87831, 25.934358, 26.05081, 26.154414], "30": [26.705501, 26.633075, 26.554522, 26.490528, 26.423378, 26.377882, 26.309642, 26.248376, 26.207791, 26.196019, 26.168354, 26.146755, 26.144083, 26.136256, 26.155542, 26.143409, 26.142014, 26.147594, 26.150201, 26.168518, 26.186957, 26.203276, 26.198243, 26.164216, 26.132132, 26.142019, 26.133284, 26.169679, 26.226456, 26.296335, 26.380772, 26.501604, 26.623892, 26.749092, 26.868469, 26.963097, 27.032976, 27.129059, 27.26445, 27.414398, 27.584728, 27.71284, 27.826393, 27.951593, 28.091351, 28.270416, 28.395615, 28.579048, 28.782861, 28.875774, 28.976349, 29.109245, 29.246289, 29.471468, 29.657867, 29.848906, 30.047061, 30.257518, 30.458276, 30.683475, 30.871459, 31.014676, 31.189175, 31.368861, 31.537428, 31.696658, 31.847024, 32.067856, 32.110198, 32.126718, 32.129917, 32.118374, 32.094911, 32.045079, 31.923838, 31.807948, 31.728672, 31.597205, 31.458788, 31.43613, 31.399879, 31.342481, 31.313782, 31.230705, 31.162734, 31.08872, 30.976945, 30.834959, 30.683911, 30.544947, 30.454318, 30.3365, 30.182431, 30.029873, 29.909034, 29.807832, 29.744392, 29.591833, 29.603917, 29.578239, 29.487959, 29.442993, 29.399224, 29.358396, 29.326492, 29.273755, 29.203853, 29.123142, 29.04608, 28.960192, 28.861433, 28.732308, 28.585293, 28.419602, 28.274018, 28.095143, 27.958561, 27.87379, 27.800378, 27.681573, 27.556159, 27.467485, 27.398605, 27.288077, 27.174685, 27.075753, 26.984451, 26.876062, 26.738503, 26.634488, 26.61383, 26.605885, 26.618597, 26.570925, 26.52802, 26.473992, 26.443799, 26.418374, 26.369112, 26.310317, 26.254699, 26.213383, 26.178423, 26.172067, 26.113271, 26.146642, 26.162533, 26.197492, 26.205438, 26.234041, 26.191136, 26.21982, 26.233659, 26.258312, 26.291453, 26.29378], "50": [26.734961, 26.707409, 26.671994, 26.642804, 26.605025, 26.562662, 26.523392, 26.488307, 26.462282, 26.45187, 26.419369, 26.388833, 26.371327, 26.375001, 26.384062, 26.370086, 26.35502, 26.349998, 26.359933, 26.369249, 26.381986, 26.39094, 26.397965, 26.389266, 26.391777, 26.398546, 26.390794, 26.390721, 26.420526, 26.458884, 26.504303, 26.555108, 26.598926, 26.644019, 26.68791, 26.719063, 26.72172, 26.744285, 26.787777, 26.857291, 26.929498, 26.972481, 27.011389, 27.061726, 27.122836, 27.220484, 27.295604, 27.429248, 27.570752, 27.654452, 27.744495, 27.876642, 28.013025, 28.177831, 28.332471, 28.48116, 28.633246, 28.796206, 28.970817, 29.151358, 29.326166, 29.475861, 29.625981, 29.783582, 29.917041, 30.051013, 30.144726, 30.296442, 30.363774, 30.43221, 30.495274, 30.52154, 30.54939, 30.590243, 30.597859, 30.620041, 30.652837, 30.685763, 30.710152, 30.738329, 30.755959, 30.781168, 30.826958, 30.866798, 30.90903, 30.956534, 30.999627, 31.019746, 31.022494, 31.029687, 31.04792, 31.050057, 31.039604, 31.03055, 31.007651, 30.973462, 30.953992, 30.904113, 30.856408, 30.853689, 30.80224, 30.721789, 30.64115, 30.5224, 30.399034, 30.274951, 30.146912, 30.005138, 29.862834, 29.704359, 29.549944, 29.411747, 29.264629, 29.097243, 28.950984, 28.795625, 28.666549, 28.503307, 28.436603, 28.362601, 28.303665, 28.259524, 28.221821, 28.176349, 28.15816, 28.134145, 28.107459, 28.071427, 28.024237, 27.972704, 27.930611, 27.879832, 27.82404, 27.726532, 27.618206, 27.506114, 27.427025, 27.355186, 27.273955, 27.163581, 27.030172, 26.937877, 26.862224, 26.782559, 26.673526, 26.598911, 26.517434, 26.466702, 26.397515, 26.356082, 26.325572, 26.32562, 26.322483, 26.316298, 26.337136, 26.34616], "200": [23.299318, 23.321214, 23.342772, 23.365971, 23.384785, 23.4064, 23.424496, 23.440602, 23.457643, 23.478684, 23.497036, 23.518583, 23.542425, 23.563997, 23.589742, 23.612867, 23.6422, 23.670628, 23.698763, 23.73255, 23.766774, 23.800686, 23.83307, 23.864056, 23.897549, 23.946678, 24.001477, 24.054254, 24.111069, 24.161015, 24.212601, 24.270352, 24.318214, 24.364174, 24.411025, 24.455157, 24.493866, 24.53325, 24.578923, 24.630235, 24.681374, 24.723765, 24.766811, 24.80861, 24.858214, 24.919104, 24.972547, 25.035106, 25.100068, 25.149895, 25.198638, 25.256348, 25.315822, 25.387065, 25.453693, 25.518211, 25.582813, 25.64918, 25.719303, 25.792467, 25.856892, 25.914689, 25.977147, 26.043194, 26.105199, 26.165665, 26.215365, 26.27804, 26.319917, 26.367576, 26.418906, 26.464965, 26.505886, 26.544792, 26.571441, 26.600644, 26.629036, 26.660623, 26.691471, 26.723787, 26.753742, 26.782054, 26.811285, 26.838978, 26.865086, 26.900957, 26.931437, 26.957243, 26.98125, 27.011828, 27.049499, 27.075891, 27.098074, 27.121021, 27.142396, 27.167465, 27.198529, 27.228932, 27.263874, 27.300121, 27.320389, 27.339262, 27.36037, 27.380044, 27.395311, 27.412329, 27.426481, 27.440517, 27.456061, 27.473516, 27.487392, 27.4978, 27.511914, 27.528945, 27.547206, 27.558906, 27.573197, 27.590258, 27.608108, 27.626317, 27.647188, 27.666554, 27.686397, 27.701226, 27.714139, 27.731469, 27.746046, 27.759593, 27.769715, 27.781189, 27.795767, 27.813049, 27.831279, 27.840414, 27.846454, 27.85118, 27.854624, 27.856672, 27.856055, 27.858312, 27.856269, 27.857689, 27.858983, 27.863497, 27.860778, 27.865722, 27.866249, 27.876562, 27.888346, 27.90027, 27.901817, 27.907865, 27.912163, 27.914833, 27.918417, 27.916234]}, "ema": {"5": [null, null, null, null, 25.1302, 25.2263, 25.1884, 25.1632, 25.0882, 25.2565, 25.2377, 25.3416, 25.6002, 25.8745, 26.2029, 26.2471, 26.5096, 26.6845, 26.7575, 26.8935, 27.0132, 27.2532, 27.3113, 27.088, 27.0701, 27.0874, 26.9824, 26.9706, 27.1957, 27.4185, 27.7127, 28.0544, 28.1657, 28.4146, 28.435, 28.3757, 27.9869, 27.9897, 28.3264, 28.9148, 29.3799, 29.3842, 29.4308, 29.6802, 30.1376, 30.6609, 30.7041, 31.3152, 31.8827, 31.2394, 30.9163, 31.1842, 31.3024, 32.0005, 32.2092, 32.4238, 32.5215, 32.7679, 33.0682, 33.5855, 33.7038, 33.4806, 33.5282, 33.7865, 33.7019, 33.4793, 32.8929, 33.4687, 32.4025, 31.7974, 31.3336, 30.5712, 29.9875, 29.553, 28.8404, 28.6372, 28.5622, 28.5726, 28.6702, 28.8712, 28.9749, 29.316, 29.77, 30.1481, 30.2945, 30.4072, 30.0594, 29.7067, 29.5168, 29.8283, 30.2928, 30.0284, 29.686, 29.6994, 29.7688, 29.8452, 29.8358, 29.905, 30.1475, 30.0373, 29.2574, 28.7375, 28.3273, 28.0379, 27.5113, 27.2238, 26.9209, 26.6713, 26.632, 26.6535, 26.5089, 26.3807, 26.343, 26.2065, 26.2109, 25.8961, 25.6861, 25.9435, 26.2739, 26.4783, 26.8053, 26.8167, 26.8561, 26.7075, 26.6403, 26.7702, 26.8728, 26.8458, 26.7324, 26.7205, 26.8396, 27.0461, 27.3268, 26.8942, 26.3198, 25.8892, 25.7292, 25.6226, 25.4403, 25.271, 25.0311, 24.9824, 25.0611, 25.2884, 25.0109, 25.4297, 25.5342, 26.1917, 26.5189, 26.9277, 26.6758, 27.0172, 27.1281, 27.1354, 27.2569, 27.2046], "10": [null, null, null, null, null, null, null, null, null, 25.1826, 25.1858, 25.2519, 25.4093, 25.5936, 25.8238, 25.9168, 26.12, 26.2863, 26.3985, 26.5379, 26.6679, 26.8616, 26.9645, 26.9057, 26.9291, 26.9642, 26.9293, 26.9325, 27.0622, 27.2081, 27.4068, 27.6488, 27.7832, 27.9885, 28.0771, 28.1099, 27.9461, 27.955, 28.145, 28.4989, 28.8282, 28.9309, 29.0387, 29.246, 29.5745, 29.9623, 30.1129, 30.5537, 31.0017, 30.811, 30.7127, 30.8958, 31.0127, 31.4462, 31.6608, 31.8775, 32.0302, 32.2539, 32.5111, 32.8946, 33.0848, 33.0756, 33.1752, 33.3802, 33.4079, 33.34, 33.0455, 33.3318, 32.7751, 32.3773, 32.0189, 31.4785, 30.9951, 30.5749, 30.0004, 29.6787, 29.4484, 29.293, 29.2152, 29.2257, 29.2179, 29.3597, 29.5994, 29.8367, 29.9731, 30.093, 29.9604, 29.786, 29.6681, 29.8105, 30.067, 29.9639, 29.7889, 29.7775, 29.8011, 29.8369, 29.8333, 29.8715, 30.0099, 29.9748, 29.5608, 29.222, 28.9102, 28.6464, 28.2485, 27.9576, 27.659, 27.3886, 27.2368, 27.1385, 26.9715, 26.8175, 26.7175, 26.575, 26.5104, 26.2842, 26.0991, 26.1644, 26.3045, 26.4104, 26.6011, 26.6444, 26.6972, 26.6451, 26.6198, 26.6944, 26.7641, 26.7691, 26.7213, 26.7167, 26.7824, 26.9055, 27.0841, 26.8923, 26.5793, 26.2973, 26.1358, 26.0037, 25.835, 25.6709, 25.4673, 25.3614, 25.3355, 25.4096, 25.2362, 25.4237, 25.4817, 25.8499, 26.0905, 26.3914, 26.3515, 26.5967, 26.7337, 26.8094, 26.9349, 26.9649], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.8225, 25.9587, 26.1277, 26.2515, 26.2886, 26.3597, 26.4322, 26.4646, 26.5106, 26.6187, 26.7373, 26.8863, 27.0626, 27.1888, 27.353, 27.4599, 27.5359, 27.5047, 27.5515, 27.6894, 27.9182, 28.146, 28.2647, 28.3846, 28.5555, 28.7933, 29.0709, 29.2346, 29.5492, 29.8795, 29.8865, 29.923, 30.0942, 30.2318, 30.5332, 30.7326, 30.9345, 31.1043, 31.3096, 31.5343, 31.8282, 32.0294, 32.1251, 32.2678, 32.4616, 32.5636, 32.6084, 32.5238, 32.7235, 32.4898, 32.3086, 32.1274, 31.834, 31.547, 31.2743, 30.9068, 30.6519, 30.4386, 30.2629, 30.1298, 30.0482, 29.9657, 29.9688, 30.0364, 30.119, 30.1636, 30.2083, 30.1278, 30.0206, 29.9364, 29.9855, 30.1032, 30.0457, 29.9462, 29.9253, 29.9236, 29.9307, 29.9199, 29.9316, 29.9984, 29.9811, 29.7636, 29.5669, 29.3707, 29.1886, 28.9286, 28.7115, 28.4832, 28.2631, 28.1003, 27.9666, 27.8002, 27.6406, 27.5098, 27.3597, 27.2512, 27.0621, 26.8911, 26.8499, 26.858, 26.8607, 26.9177, 26.9103, 26.9126, 26.8648, 26.8306, 26.8496, 26.8713, 26.8638, 26.8297, 26.817, 26.8418, 26.9006, 26.9947, 26.9027, 26.7378, 26.5749, 26.4639, 26.3635, 26.2408, 26.1162, 25.9672, 25.8641, 25.8026, 25.797, 25.6692, 25.7262, 25.7278, 25.8972, 26.0188, 26.1832, 26.1821, 26.3267, 26.4241, 26.4933, 26.5892, 26.6378], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2963, 26.4256, 26.5748, 26.6918, 26.8351, 26.9409, 27.0258, 27.0377, 27.0995, 27.2221, 27.4072, 27.5945, 27.7105, 27.8275, 27.9792, 28.1775, 28.4052, 28.5591, 28.8158, 29.0869, 29.1427, 29.2155, 29.3771, 29.5165, 29.7669, 29.9513, 30.1385, 30.3049, 30.4956, 30.7003, 30.9532, 31.1459, 31.2678, 31.4197, 31.6058, 31.7301, 31.8142, 31.8081, 31.9896, 31.8786, 31.7953, 31.7057, 31.5341, 31.359, 31.1864, 30.9431, 30.7681, 30.6161, 30.4856, 30.3811, 30.3096, 30.2369, 30.2215, 30.2509, 30.2931, 30.3121, 30.3328, 30.2702, 30.1884, 30.1206, 30.1419, 30.2116, 30.1656, 30.0905, 30.067, 30.0567, 30.0529, 30.0377, 30.0381, 30.0764, 30.0597, 29.9073, 29.7647, 29.6191, 29.4797, 29.2848, 29.1147, 28.9341, 28.7559, 28.6138, 28.4901, 28.3436, 28.2005, 28.0757, 27.9375, 27.8267, 27.6615, 27.507, 27.4393, 27.4068, 27.3733, 27.3788, 27.344, 27.3176, 27.2591, 27.2105, 27.1988, 27.191, 27.1653, 27.1227, 27.0952, 27.0941, 27.1177, 27.1674, 27.0939, 26.9699, 26.8446, 26.752, 26.6654, 26.5628, 26.4576, 26.3346, 26.2411, 26.1751, 26.1473, 26.0381, 26.0529, 26.0329, 26.128, 26.1955, 26.2954, 26.2875, 26.3786, 26.4413, 26.487, 26.5524, 26.5877], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.6545, 27.7571, 27.9125, 28.0547, 28.2642, 28.4353, 28.6085, 28.7696, 28.9457, 29.1309, 29.3462, 29.5264, 29.6639, 29.8192, 29.9951, 30.1338, 30.2475, 30.3053, 30.4745, 30.4665, 30.4712, 30.4686, 30.4129, 30.3504, 30.2851, 30.1725, 30.0964, 30.0303, 29.974, 29.9305, 29.9047, 29.8764, 29.8812, 29.9124, 29.9513, 29.9763, 30.002, 29.977, 29.9387, 29.9073, 29.9286, 29.9793, 29.9605, 29.9229, 29.9152, 29.9149, 29.9181, 29.9142, 29.9192, 29.9472, 29.9421, 29.8541, 29.7695, 29.6808, 29.5937, 29.4707, 29.36, 29.2406, 29.1203, 29.0196, 28.9285, 28.8223, 28.7165, 28.6205, 28.5151, 28.4251, 28.3012, 28.1822, 28.1146, 28.0683, 28.022, 27.9999, 27.9544, 27.9144, 27.8555, 27.8025, 27.7722, 27.745, 27.7076, 27.6605, 27.6227, 27.6013, 27.5957, 27.6072, 27.5453, 27.4522, 27.3571, 27.2808, 27.2074, 27.1238, 27.0378, 26.9403, 26.8597, 26.7954, 26.7541, 26.664, 26.6484, 26.6129, 26.648, 26.6686, 26.7108, 26.6897, 26.7293, 26.7536, 26.7692, 26.7978, 26.8097], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.898899, 25.578621, 25.25543, 25.153522, 25.016675, 25.112759, 25.130229, 25.1477, 25.080733, 25.246695, 25.235048, 25.354425, 25.63394, 25.948396, 26.309437, 26.411344, 26.670478, 26.830618, 26.885938, 26.99658, 27.115956, 27.334328, 27.404207, 27.185835, 27.115956, 27.083929, 26.944171, 26.926702, 27.174189, 27.427501, 27.771073, 28.181612, 28.344663, 28.586327, 28.597973, 28.496066, 28.047676, 27.963238, 28.239843, 28.874578, 29.474373, 29.6316, 29.686921, 29.858706, 30.243039, 30.78169, 30.921448, 31.550359, 32.138507, 31.51574, 31.072016, 31.207481, 31.220548, 31.919483, 32.336376, 32.650556, 32.747226, 32.958694, 33.19131, 33.722999, 33.895195, 33.692791, 33.665601, 33.840816, 33.716957, 33.499449, 32.904318, 33.363505, 32.306168, 31.623431, 31.076636, 30.251913, 29.529903, 29.149262, 28.45142, 28.236931, 28.227868, 28.321518, 28.520903, 28.844145, 29.013319, 29.390939, 29.889398, 30.324416, 30.517758, 30.638596, 30.23983, 29.762518, 29.442296, 29.677931, 30.17941, 30.067634, 29.780643, 29.735329, 29.711161, 29.753454, 29.816895, 29.934713, 30.179411, 30.091803, 29.303798, 28.669165, 28.112257, 27.708562, 27.182719, 26.944358, 26.664681, 26.429498, 26.410429, 26.499417, 26.413607, 26.324619, 26.296015, 26.14982, 26.140286, 25.844718, 25.612713, 25.835183, 26.203849, 26.489883, 26.922111, 27.001565, 27.007921, 26.807698, 26.674215, 26.740956, 26.852191, 26.852191, 26.766381, 26.737778, 26.823588, 27.033345, 27.360695, 26.995208, 26.375468, 25.809758, 25.507834, 25.34257, 25.231335, 25.13599, 24.92941, 24.865847, 24.948479, 25.218622, 25.01522, 25.447448, 25.590465, 26.264233, 26.674215, 27.179541, 26.94118, 27.218486, 27.24866, 27.222626, 27.314805, 27.29], "10": [26.396804, 26.095953, 25.762378, 25.560189, 25.355914, 25.303338, 25.220754, 25.17311, 25.107201, 25.178669, 25.181845, 25.25887, 25.431186, 25.633676, 25.892546, 26.020392, 26.258616, 26.4619, 26.606423, 26.762856, 26.906584, 27.10034, 27.198805, 27.130514, 27.12972, 27.141632, 27.075723, 27.046342, 27.145602, 27.271067, 27.463235, 27.715752, 27.886479, 28.135025, 28.262872, 28.32481, 28.175523, 28.161229, 28.310516, 28.633707, 28.956103, 29.075215, 29.206238, 29.435727, 29.801003, 30.23854, 30.446589, 30.907155, 31.372485, 31.207492, 31.102695, 31.262271, 31.346578, 31.732048, 31.91895, 32.118431, 32.272369, 32.490147, 32.768924, 33.208886, 33.440402, 33.440402, 33.523616, 33.692514, 33.704873, 33.610125, 33.273151, 33.481597, 32.874384, 32.386635, 31.939258, 31.308975, 30.710001, 30.173643, 29.508757, 29.103398, 28.818329, 28.626361, 28.593405, 28.660141, 28.734292, 28.97899, 29.329971, 29.688367, 29.948719, 30.159637, 30.096197, 29.949543, 29.820191, 29.924826, 30.148102, 30.021222, 29.812775, 29.766637, 29.774876, 29.811951, 29.827606, 29.876216, 30.012983, 29.97426, 29.561741, 29.213296, 28.862946, 28.531098, 28.058448, 27.683186, 27.308147, 26.970775, 26.773133, 26.67566, 26.548245, 26.430365, 26.36709, 26.265678, 26.244009, 26.05332, 25.887767, 25.957975, 26.10966, 26.245743, 26.48237, 26.583782, 26.689528, 26.687795, 26.694729, 26.791807, 26.865482, 26.854214, 26.784872, 26.758003, 26.803941, 26.926155, 27.115111, 26.948691, 26.633188, 26.31595, 26.104459, 25.923304, 25.706612, 25.48992, 25.235957, 25.088607, 25.048735, 25.152748, 25.027933, 25.245492, 25.34517, 25.759485, 26.074989, 26.456367, 26.500573, 26.793114, 26.970835, 27.073441, 27.214101, 27.226686], "20": [26.654406, 26.504231, 26.321786, 26.187972, 26.036351, 25.941247, 25.823128, 25.714359, 25.597305, 25.55163, 25.47339, 25.435566, 25.459883, 25.520274, 25.628161, 25.691549, 25.82382, 25.956091, 26.070268, 26.204827, 26.341049, 26.515954, 26.649265, 26.694811, 26.770721, 26.84476, 26.877411, 26.918798, 27.018001, 27.125108, 27.262994, 27.427709, 27.543966, 27.699322, 27.801228, 27.874643, 27.839079, 27.877554, 28.007122, 28.230693, 28.461127, 28.589655, 28.722757, 28.908269, 29.160124, 29.455238, 29.641166, 29.974339, 30.326646, 30.361469, 30.416556, 30.600367, 30.752714, 31.067001, 31.286567, 31.507947, 31.694496, 31.906604, 32.13248, 32.426752, 32.634725, 32.739096, 32.882231, 33.070579, 33.165923, 33.201985, 33.106574, 33.282939, 33.035083, 32.830521, 32.605675, 32.250711, 31.886901, 31.523091, 31.060884, 30.701173, 30.380736, 30.09806, 29.863504, 29.690662, 29.534651, 29.478979, 29.502499, 29.561623, 29.606722, 29.670162, 29.624201, 29.554934, 29.525372, 29.626359, 29.801359, 29.808479, 29.76597, 29.791648, 29.829626, 29.864367, 29.87343, 29.897382, 29.970532, 29.957586, 29.74021, 29.529904, 29.312394, 29.105443, 28.819553, 28.571487, 28.310609, 28.050629, 27.840442, 27.65618, 27.444395, 27.247349, 27.079996, 26.89388, 26.753065, 26.539006, 26.34748, 26.291129, 26.297254, 26.316446, 26.404072, 26.433811, 26.476716, 26.472403, 26.482164, 26.541641, 26.603842, 26.635169, 26.636304, 26.655827, 26.711672, 26.799752, 26.922338, 26.860137, 26.715758, 26.562753, 26.447204, 26.330975, 26.187958, 26.040174, 25.865375, 25.736206, 25.648126, 25.618161, 25.468788, 25.501704, 25.488311, 25.649261, 25.775025, 25.952094, 25.974341, 26.146419, 26.284016, 26.40513, 26.554239, 26.654161], "30": [26.654284, 26.551526, 26.428082, 26.337883, 26.234906, 26.170074, 26.088453, 26.011235, 25.926699, 25.887046, 25.822794, 25.782868, 25.780966, 25.79896, 25.845636, 25.857255, 25.914741, 25.972316, 26.021078, 26.086578, 26.156532, 26.256291, 26.335273, 26.363861, 26.420004, 26.483853, 26.524521, 26.577025, 26.672263, 26.777927, 26.907259, 27.059321, 27.181046, 27.328693, 27.440086, 27.529689, 27.545562, 27.607645, 27.728337, 27.910736, 28.09755, 28.214203, 28.331043, 28.482823, 28.68288, 28.916185, 29.078767, 29.345979, 29.632351, 29.707833, 29.797786, 29.974802, 30.13155, 30.399321, 30.602864, 30.808999, 30.994039, 31.201376, 31.421447, 31.68996, 31.900091, 32.039625, 32.207923, 32.408817, 32.548418, 32.644985, 32.646498, 32.825414, 32.709426, 32.61117, 32.500155, 32.301228, 32.088428, 31.868372, 31.569672, 31.331417, 31.112333, 30.910058, 30.733806, 30.592795, 30.447399, 30.356965, 30.314087, 30.287678, 30.246164, 30.211959, 30.10067, 29.973205, 29.863671, 29.848664, 29.892321, 29.830733, 29.744587, 29.715157, 29.707263, 29.713013, 29.713597, 29.732893, 29.800036, 29.813777, 29.692444, 29.576935, 29.452025, 29.326864, 29.139748, 28.966993, 28.776111, 28.580512, 28.414725, 28.263137, 28.086333, 27.90975, 27.750725, 27.579654, 27.437728, 27.243681, 27.061175, 26.964371, 26.903792, 26.844875, 26.830529, 26.784292, 26.749926, 26.686173, 26.635702, 26.626378, 26.626513, 26.614084, 26.590195, 26.587482, 26.616086, 26.670627, 26.753361, 26.715326, 26.625005, 26.528225, 26.459536, 26.392795, 26.306164, 26.213486, 26.099995, 26.011622, 25.947444, 25.919353, 25.80863, 25.818575, 25.792534, 25.879267, 25.942215, 26.041558, 26.03756, 26.134906, 26.207821, 26.266939, 26.347048, 26.399213], "50": [26.703416, 26.6398, 26.561851, 26.502417, 26.433852, 26.38732, 26.330461, 26.275143, 26.214349, 26.180266, 26.131178, 26.097065, 26.086416, 26.088442, 26.107451, 26.105552, 26.131605, 26.158248, 26.179951, 26.21154, 26.246189, 26.299178, 26.339828, 26.349373, 26.374673, 26.403301, 26.417961, 26.439777, 26.488998, 26.545615, 26.617854, 26.70544, 26.777331, 26.868056, 26.939886, 27.001432, 27.02065, 27.070593, 27.159044, 27.288607, 27.424007, 27.520609, 27.620664, 27.744883, 27.901383, 28.081177, 28.221175, 28.426735, 28.645895, 28.73931, 28.841882, 28.997788, 29.141404, 29.35253, 29.526983, 29.704257, 29.870369, 30.051842, 30.242917, 30.464462, 30.652272, 30.797686, 30.960331, 31.143744, 31.290768, 31.41301, 31.478465, 31.653974, 31.652939, 31.661702, 31.660674, 31.603861, 31.537133, 31.463982, 31.339471, 31.246649, 31.160065, 31.079303, 31.007912, 30.951558, 30.890545, 30.860827, 30.856776, 30.859814, 30.848851, 30.838009, 30.775547, 30.697179, 30.623353, 30.600953, 30.60848, 30.547766, 30.46742, 30.415916, 30.371876, 30.332288, 30.286932, 30.251225, 30.240576, 30.199811, 30.076042, 29.95429, 29.828216, 29.703434, 29.54405, 29.396981, 29.241693, 29.085816, 28.950456, 28.826284, 28.689633, 28.555297, 28.43199, 28.301366, 28.188522, 28.044025, 27.90562, 27.819014, 27.757505, 27.696742, 27.661315, 27.603896, 27.551947, 27.480912, 27.415399, 27.371164, 27.329741, 27.278146, 27.216748, 27.164679, 27.129586, 27.1111, 27.111431, 27.041039, 26.94082, 26.839241, 26.757013, 26.677887, 26.588492, 26.496673, 26.394227, 26.3101, 26.242678, 26.198788, 26.107545, 26.091619, 26.058054, 26.096856, 26.124561, 26.177414, 26.170198, 26.224097, 26.264269, 26.29672, 26.34314, 26.373056], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0564, -0.9582, -0.9222, -0.9141, -0.8159, -0.6895, -0.537, -0.3872, -0.2431, -0.2281, -0.049, -0.0128, -0.0079, 0.0434, -0.0204, 0.096, 0.1719, 0.213, 0.1837, -0.0164, -0.2094, -0.2338, -0.248, 0.0209, 0.361, 0.5903, 0.947, 1.2684, 1.5154, 1.7217, 1.8487, 1.7414, 1.5365, 1.4205, 1.4738, 1.6738, 2.041, 2.1519, 2.0611, 1.9595, 1.8366, 2.012, 2.0456, 2.2448, 2.4616, 2.1413, 2.0452, 1.8552, 1.6101, 2.063, 2.352, 2.541, 2.738, 2.6672, 2.6988, 2.796, 2.7437, 2.5024, 2.3997, 2.2337, 2.1572, 2.1989, 2.1092, 2.2283, 1.8162, 1.3568, 0.8883, 0.1575, -0.0476, -0.2541, -0.6414, -0.9665, -1.1411, -1.3976, -1.4567, -1.1689, -1.0363, -0.8062, -0.4609, -0.6535, -0.7552, -0.8096, -1.0757, -1.2672, -1.5365, -1.7491, -1.6871, -1.6165, -1.6343, -1.6863, -1.7905, -1.7427, -1.4513, -1.4587, -1.0201, -0.7702, -0.8621, -0.503, -0.6914, -0.7433, -0.5476, -0.5748, -0.6645, -0.8013, -0.9562, -1.0711, -1.1725, -1.342, -1.5864, -1.8667, -2.0353, -2.2176, -2.1925, -1.9205, -1.6752, -1.472, -1.4393, -1.4577, -1.4452, -1.4215, -1.3844, -1.4262, -1.5116, -1.5099, -1.6051, -1.6297, -1.3735, -1.0053, -0.4484, -0.2386, -0.3224, -0.4957, -0.6567, -0.5741, -0.599, -0.6182, -0.7151, -0.7759, -0.7232, -0.5255, -0.5387, -0.2546, -0.0607, 0.0971, 0.353, 0.3343, 0.1093, 0.0852, 0.1077, 0.0925, 0.383, 0.2821], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 54.38, 59.79, 59.79, 58.29, 60.43, 61.14, 64.91, 60.87, 51.92, 55.45, 56.21, 52.33, 54.04, 60.2, 61.91, 65.15, 68.07, 63.49, 67.07, 61.64, 59.06, 48.57, 55.03, 61.65, 67.29, 68.29, 59.97, 60.7, 64.25, 68.34, 71.03, 62.98, 69.96, 71.55, 52.48, 53.85, 59.59, 58.61, 64.97, 60.8, 61.58, 60.8, 62.83, 64.33, 67.61, 63.15, 57.68, 60.1, 62.74, 58.04, 55.16, 48.36, 60.07, 43.96, 45.12, 44.55, 40.46, 39.8, 39.39, 35.67, 39.62, 40.49, 41.4, 42.82, 44.97, 44.57, 48.98, 52.38, 53.5, 51.68, 51.93, 44.88, 43.08, 43.99, 51.96, 55.92, 46.66, 44.37, 48.34, 49.31, 49.82, 48.77, 50.19, 53.78, 48.56, 38.19, 38.19, 37.36, 37.14, 32.81, 34.38, 32.93, 32.3, 35.82, 37.14, 34.59, 34.08, 35.6, 33.65, 36.84, 31.42, 31.42, 43.48, 47.45, 47.1, 51.78, 46.93, 47.74, 43.78, 44.68, 49.47, 49.89, 47.32, 44.84, 46.84, 50.7, 54.28, 57.97, 42.1, 37.06, 36.28, 39.91, 39.91, 37.73, 36.8, 34.37, 38.21, 41.88, 47.18, 38.01, 52.12, 48.66, 58.6, 56.37, 59.23, 49.61, 56.93, 54.96, 53.82, 55.56, 53.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7425, 0.6786, 0.6348, 0.649, 0.6702, 0.7139, 0.7749, 0.786, 0.8274, 0.8157, 0.7798, 0.6592, 0.6199, 0.6622, 0.7749, 0.8717, 0.8645, 0.8595, 0.8979, 0.9875, 1.0988, 1.1003, 1.2282, 1.3528, 1.1905, 1.075, 1.0881, 1.0713, 1.1942, 1.2155, 1.2364, 1.2278, 1.2505, 1.2866, 1.376, 1.3762, 1.2884, 1.2519, 1.2633, 1.1963, 1.0905, 0.8903, 0.9546, 0.6472, 0.4242, 0.2302, -0.0328, -0.2566, -0.4399, -0.6797, -0.7947, -0.8614, -0.8893, -0.8793, -0.8289, -0.7873, -0.6806, -0.535, -0.3968, -0.3093, -0.2336, -0.2729, -0.3295, -0.3591, -0.2735, -0.1418, -0.1744, -0.2377, -0.2268, -0.2012, -0.1716, -0.1609, -0.1326, -0.0619, -0.071, -0.2463, -0.3808, -0.4971, -0.5863, -0.7294, -0.818, -0.9047, -0.9738, -0.9863, -0.9735, -0.9904, -1.0, -0.9846, -0.988, -0.9566, -0.9972, -1.0176, -0.927, -0.8072, -0.7082, -0.5768, -0.5167, -0.4562, -0.4453, -0.4242, -0.361, -0.3035, -0.2778, -0.2774, -0.2586, -0.2106, -0.1401, -0.0491, -0.1255, -0.2525, -0.3605, -0.4105, -0.445, -0.4936, -0.5375, -0.5962, -0.6087, -0.585, -0.5179, -0.5621, -0.4459, -0.3914, -0.2038, -0.081, 0.0618, 0.0475, 0.1576, 0.2142, 0.24, 0.2855, 0.286], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7197, 0.7389, 0.7471, 0.7295, 0.7076, 0.6985, 0.7138, 0.7454, 0.7692, 0.7873, 0.8094, 0.845, 0.8958, 0.9367, 0.995, 1.0665, 1.0913, 1.0881, 1.0881, 1.0847, 1.1066, 1.1284, 1.15, 1.1656, 1.1825, 1.2034, 1.2379, 1.2655, 1.2701, 1.2665, 1.2658, 1.2519, 1.2196, 1.1538, 1.1139, 1.0206, 0.9013, 0.7671, 0.6071, 0.4344, 0.2595, 0.0717, -0.1016, -0.2536, -0.3807, -0.4804, -0.5501, -0.5976, -0.6142, -0.5983, -0.558, -0.5083, -0.4533, -0.4173, -0.3997, -0.3916, -0.368, -0.3227, -0.2931, -0.282, -0.271, -0.257, -0.2399, -0.2241, -0.2058, -0.177, -0.1558, -0.1739, -0.2153, -0.2717, -0.3346, -0.4135, -0.4944, -0.5765, -0.656, -0.722, -0.7723, -0.8159, -0.8527, -0.8791, -0.9009, -0.912, -0.9291, -0.9468, -0.9428, -0.9157, -0.8742, -0.8147, -0.7551, -0.6953, -0.6453, -0.6011, -0.5531, -0.5032, -0.4581, -0.422, -0.3893, -0.3535, -0.3109, -0.2585, -0.2319, -0.236, -0.2609, -0.2908, -0.3217, -0.3561, -0.3923, -0.4331, -0.4682, -0.4916, -0.4968, -0.5099, -0.4971, -0.476, -0.4215, -0.3534, -0.2704, -0.2068, -0.1339, -0.0643, -0.0034, 0.0543, 0.1007], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1077, 0.0768, 0.0327, -0.0703, -0.0877, -0.0363, 0.0611, 0.1263, 0.0953, 0.0722, 0.0885, 0.1425, 0.203, 0.1636, 0.2332, 0.2863, 0.0992, -0.0131, 0.0, -0.0134, 0.0876, 0.0871, 0.0864, 0.0622, 0.068, 0.0832, 0.1381, 0.1107, 0.0183, -0.0146, -0.0025, -0.0556, -0.1291, -0.2635, -0.1593, -0.3734, -0.4771, -0.5369, -0.6399, -0.691, -0.6994, -0.7514, -0.6931, -0.6078, -0.5086, -0.3989, -0.2788, -0.1897, -0.0664, 0.0633, 0.1612, 0.199, 0.2197, 0.1444, 0.0702, 0.0325, 0.0945, 0.1809, 0.1187, 0.0443, 0.0442, 0.0558, 0.0683, 0.0632, 0.0732, 0.1151, 0.0848, -0.0724, -0.1655, -0.2254, -0.2517, -0.3159, -0.3236, -0.3282, -0.3178, -0.2643, -0.2012, -0.1745, -0.1473, -0.1055, -0.0871, -0.0446, -0.0681, -0.0708, 0.0158, 0.1085, 0.166, 0.2379, 0.2384, 0.2391, 0.2, 0.1769, 0.1921, 0.1997, 0.1803, 0.1446, 0.1307, 0.1429, 0.1708, 0.2094, 0.1064, -0.0165, -0.0996, -0.1197, -0.1233, -0.1375, -0.1452, -0.1631, -0.1405, -0.0934, -0.0211, -0.0522, 0.0512, 0.0846, 0.2177, 0.2724, 0.3322, 0.2543, 0.2915, 0.2785, 0.2434, 0.2312, 0.1853], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.65, 94.74, 73.68, 98.31, 73.97, 69.01, 77.46, 80.28, 95.77, 83.82, 57.35, 69.7, 68.42, 40.91, 47.62, 85.71, 70.83, 91.67, 87.1, 74.19, 93.55, 76.19, 68.25, 30.16, 58.06, 87.69, 100.0, 86.14, 62.77, 62.35, 80.0, 98.88, 93.64, 74.55, 86.52, 94.33, 44.55, 46.28, 68.04, 58.55, 96.08, 77.14, 81.9, 78.04, 89.36, 98.94, 89.76, 74.44, 59.4, 69.17, 80.45, 64.17, 55.0, 18.63, 81.0, 0.0, 8.47, 11.11, 4.05, 8.13, 6.25, 0.0, 15.52, 17.82, 20.11, 23.56, 28.74, 27.59, 41.51, 87.1, 91.49, 84.04, 85.11, 55.32, 46.81, 50.0, 80.65, 70.77, 41.54, 33.08, 45.38, 48.46, 50.0, 46.92, 50.77, 60.77, 46.92, 9.83, 9.83, 6.56, 5.74, 6.55, 11.42, 8.25, 7.2, 14.41, 17.11, 8.1, 6.3, 9.66, 4.43, 23.91, 0.0, 8.62, 63.83, 93.02, 90.7, 78.46, 58.46, 61.54, 44.62, 47.69, 64.62, 66.15, 56.92, 47.69, 53.85, 62.71, 68.89, 45.45, 1.14, 0.94, 10.0, 16.67, 16.67, 10.83, 8.33, 1.67, 11.2, 16.8, 25.6, 28.14, 50.9, 57.81, 92.5, 86.67, 87.88, 62.88, 87.16, 81.6, 78.42, 83.98, 77.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.02, 88.91, 81.99, 80.43, 73.48, 75.58, 84.5, 86.62, 78.98, 70.29, 65.16, 59.68, 52.32, 58.08, 68.05, 82.74, 83.2, 84.32, 84.95, 81.31, 79.33, 58.2, 52.16, 58.64, 81.92, 91.28, 82.97, 70.42, 68.37, 80.41, 90.84, 89.02, 84.9, 85.13, 75.13, 61.72, 52.96, 57.62, 74.22, 77.26, 85.04, 79.03, 83.1, 88.78, 92.69, 87.71, 74.53, 67.67, 69.67, 71.26, 66.54, 45.93, 51.54, 33.21, 29.82, 6.53, 7.88, 7.76, 6.14, 4.79, 7.26, 11.11, 17.82, 20.5, 24.14, 26.63, 32.61, 52.07, 73.37, 87.54, 86.88, 74.82, 62.41, 50.71, 59.15, 67.14, 64.32, 48.46, 40.0, 42.31, 47.95, 48.46, 49.23, 52.82, 52.82, 39.17, 22.19, 8.74, 7.38, 6.28, 7.9, 8.74, 8.96, 9.95, 12.91, 13.21, 10.5, 8.02, 6.8, 12.67, 9.45, 10.84, 24.15, 55.16, 82.52, 87.39, 75.87, 66.15, 54.87, 51.28, 52.31, 59.49, 62.56, 56.92, 52.82, 54.75, 61.82, 59.02, 38.49, 15.84, 4.03, 9.2, 14.45, 14.72, 11.94, 6.94, 7.07, 9.89, 17.87, 23.51, 34.88, 45.62, 67.07, 78.99, 89.02, 79.14, 79.31, 77.21, 82.39, 81.33, 80.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.35, -5.26, -26.32, -1.69, -26.03, -30.99, -22.54, -19.72, -4.23, -16.18, -42.65, -30.3, -31.58, -59.09, -52.38, -14.29, -29.17, -8.33, -12.9, -25.81, -6.45, -23.81, -31.75, -69.84, -41.94, -12.31, -0.0, -13.86, -37.23, -37.65, -20.0, -1.12, -6.36, -25.45, -13.48, -5.67, -55.45, -53.72, -31.96, -41.45, -3.92, -22.86, -18.1, -21.96, -10.64, -1.06, -10.24, -25.56, -40.6, -30.83, -19.55, -35.83, -45.0, -81.37, -19.0, -100.0, -91.53, -88.89, -95.95, -91.87, -93.75, -100.0, -84.48, -82.18, -79.89, -76.44, -71.26, -72.41, -58.49, -12.9, -8.51, -15.96, -14.89, -44.68, -53.19, -50.0, -19.35, -29.23, -58.46, -66.92, -54.62, -51.54, -50.0, -53.08, -49.23, -39.23, -53.08, -90.17, -90.17, -93.44, -94.26, -93.45, -88.58, -91.75, -92.8, -85.59, -82.89, -91.9, -93.7, -90.34, -95.57, -76.09, -100.0, -91.38, -36.17, -6.98, -9.3, -21.54, -41.54, -38.46, -55.38, -52.31, -35.38, -33.85, -43.08, -52.31, -46.15, -37.29, -31.11, -54.55, -98.86, -99.06, -90.0, -83.33, -83.33, -89.17, -91.67, -98.33, -88.8, -83.2, -74.4, -71.86, -49.1, -42.19, -7.5, -13.33, -12.12, -37.12, -12.84, -18.4, -21.58, -16.02, -22.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7269, 0.7405, 0.7406, 0.7532, 0.7306, 0.7252, 0.7171, 0.7127, 0.7117, 0.7419, 0.7326, 0.7209, 0.7099, 0.6966, 0.7218, 0.7451, 0.7386, 0.7639, 0.7842, 0.7968, 0.7898, 0.7864, 0.8363, 0.892, 0.925, 0.9369, 0.9511, 0.9768, 0.9663, 0.969, 0.9902, 1.0069, 1.0691, 1.1893, 1.1948, 1.3764, 1.3429, 1.3699, 1.3918, 1.4866, 1.4743, 1.4499, 1.4855, 1.5024, 1.4437, 1.4862, 1.5095, 1.5214, 1.5066, 1.4929, 1.519, 1.5076, 1.5099, 1.6513, 1.8441, 1.79, 1.7463, 1.7608, 1.7159, 1.6354, 1.6416, 1.6279, 1.544, 1.5211, 1.5128, 1.4501, 1.3886, 1.3671, 1.3439, 1.3191, 1.2864, 1.2916, 1.455, 1.4676, 1.4631, 1.4557, 1.5298, 1.6082, 1.5775, 1.5296, 1.5174, 1.4641, 1.4048, 1.3886, 1.38, 1.4045, 1.5126, 1.4454, 1.3966, 1.3411, 1.3441, 1.2787, 1.2623, 1.2266, 1.1765, 1.1231, 1.0939, 1.0499, 1.0089, 0.9845, 0.9619, 0.9817, 0.9627, 1.0063, 0.9889, 0.9659, 0.9923, 0.9827, 0.9533, 0.9227, 0.8874, 0.8854, 0.8732, 0.8551, 0.9098, 0.9367, 0.9039, 0.9006, 1.0985, 1.1835, 1.1807, 1.1576, 1.1737, 1.1443, 1.0966, 1.066, 1.0239, 1.0052, 0.9947, 1.0088, 1.2024, 1.3582, 1.3668, 1.4258, 1.3955, 1.4252, 1.4357, 1.5223, 1.5029, 1.4705, 1.4369, 1.4236], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9134, 0.8899, 0.9553, 0.8387, 0.6111, 0.6984, 0.7017, 0.5807, 0.6154, 0.8381, 0.8839, 1.0258, 1.1242, 0.9366, 1.0422, 0.8434, 0.7453, 0.3598, 0.6319, 0.9398, 1.1368, 1.0679, 0.8054, 0.803, 0.9094, 1.0192, 1.0499, 0.8421, 1.0758, 1.0507, 0.5433, 0.5812, 0.7941, 0.739, 0.9681, 0.8162, 0.8181, 0.7839, 0.8549, 0.8902, 0.9827, 0.83, 0.6614, 0.7462, 0.8438, 0.6742, 0.5629, 0.2788, 0.8496, 0.0507, 0.0849, 0.0447, -0.0909, -0.0351, 0.0275, -0.0296, 0.1158, 0.1731, 0.2218, 0.2734, 0.3348, 0.3446, 0.4504, 0.5479, 0.6069, 0.5923, 0.6279, 0.4383, 0.3847, 0.4333, 0.783, 0.9483, 0.5131, 0.3854, 0.5556, 0.5802, 0.587, 0.5085, 0.5654, 0.7564, 0.4368, -0.1904, -0.0612, -0.0146, 0.0418, -0.0639, 0.0441, 0.0524, 0.0857, 0.1815, 0.2315, 0.1844, 0.2022, 0.2503, 0.2274, 0.2933, 0.1712, 0.197, 0.421, 0.5635, 0.6294, 0.8566, 0.6477, 0.7122, 0.5035, 0.5485, 0.785, 0.7801, 0.6356, 0.5065, 0.5934, 0.7428, 0.8663, 0.9688, 0.2422, -0.0133, -0.0408, 0.0789, 0.1216, 0.077, 0.0925, 0.051, 0.1772, 0.2853, 0.4279, 0.1428, 0.5961, 0.4808, 0.9105, 0.8097, 0.9095, 0.5649, 0.9108, 0.8508, 0.7802, 0.8232, 0.7116], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0565, 0.0659, 0.0957, 0.1122, 0.0672, 0.0913, 0.0721, 0.0999, 0.1095, 0.1444, 0.1086, 0.167, 0.1684, 0.1448, 0.1388, 0.0921, 0.1238, -0.0672, -0.0072, 0.0496, 0.1607, 0.1431, 0.0802, 0.1206, 0.2296, 0.2562, 0.276, 0.1965, 0.2096, 0.2176, 0.062, 0.0753, 0.1108, 0.1654, 0.2012, 0.1876, 0.2031, 0.2659, 0.2907, 0.3051, 0.2887, 0.2648, 0.253, 0.2539, 0.242, 0.2084, 0.1767, 0.1624, 0.2468, 0.1652, 0.28, 0.2452, 0.0784, 0.0251, -0.019, -0.0437, -0.0263, -0.0419, -0.0233, -0.0322, -0.0303, -0.0227, 0.0192, 0.0354, 0.0239, 0.0258, 0.0409, 0.1007, -0.026, 0.0339, 0.0589, 0.0351, 0.104, 0.0306, 0.1138, 0.2071, 0.1843, 0.1243, 0.0853, 0.0849, 0.0535, -0.0109, -0.0311, -0.0658, -0.0769, -0.0917, -0.0833, -0.1231, -0.094, -0.0887, -0.0958, -0.0921, -0.0843, -0.0379, -0.1548, -0.1901, -0.2452, -0.2132, -0.1906, -0.1671, -0.1357, -0.0446, -0.0859, -0.0603, -0.0796, -0.0441, -0.0359, 0.0015, -0.0558, -0.1342, -0.1377, -0.0955, 0.0353, -0.0028, -0.0578, -0.1573, -0.0823, -0.061, -0.0619, -0.1194, -0.1224, -0.157, -0.0971, -0.1087, -0.0278, 0.0497, 0.148, 0.1083, 0.1477, 0.1398, 0.1408, 0.1368, 0.1466, 0.1549, 0.1767, 0.2333, 0.2132], "obv": [0, -35023975, -61005948, -28412970, -54271390, 37700729, 16462789, 16462789, -6139222, 20382432, -22713473, 676265, 29909551, 58161324, 96656673, 35517597, 124276085, 124276085, 46643836, 111758816, 131663039, 150400244, 134661539, 108100179, 118239377, 135679255, 132464824, 139359135, 158160105, 186735572, 209836549, 255204046, 225061776, 241041721, 232008979, 214139230, 181641103, 203483973, 231182397, 263356960, 297099948, 272364012, 312871486, 352411091, 382486793, 423080773, 321080921, 381478334, 434718704, 287795778, 332433401, 389122768, 311322001, 375036238, 348197039, 380167856, 341965899, 378393138, 408152625, 455519621, 418170279, 385943797, 430362825, 458864962, 424928480, 401599275, 341283196, 493985448, 432216147, 489083293, 432508954, 278671870, -29527054, -62990525, -113615991, -71305418, -59900896, -2282916, 36365974, 68536838, 38897971, 73158079, 119387770, 154525634, 131600445, 152252271, 92625640, 52506085, 72020929, 90345723, 133716714, 78682089, -64492442, 65170905, 130590877, 162073529, 121041676, 155719740, 205351879, 124492793, -9727843, -9727843, -57671012, -82462614, -147928101, -123913651, -166801483, -197739804, -175909830, -150471935, -178910458, -214159793, -194084281, -247327515, -220459846, -264652945, -264652945, -219301110, -165137348, -225693407, -177161796, -206081614, -180881582, -196470101, -181863035, -153615105, -115052753, -154884741, -214568849, -176698367, -152117498, -81326496, 85241427, 10360112, -87603333, -173234292, -102461853, -102461853, -184076682, -257637904, -295410756, -238785468, -143459614, -24697605, -713975144, -278241522, -523426813, -398433621, -531266016, -430758509, -430758509, -262545977, -360767071, -442277749, -356396918, -451235846], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.75, 29.17, 30.2, 31.15, 32.72, 33.45, 34.36, 35.32, 35.47, 33.8, 32.42, 31.79, 31.97, 32.81, 32.41, 31.83, 31.66, 32.24, 33.37, 33.29, 34.1, 34.85, 32.66, 30.63, 29.8, 28.95, 29.24, 29.58, 29.66, 28.57, 28.01, 27.54, 27.94, 28.45, 28.07, 27.63, 27.45, 26.95, 26.49, 24.76, 24.46, 23.24, 22.0, 20.56, 19.71, 19.29, 18.9, 19.2, 19.72, 20.21, 20.95, 20.97, 20.94, 20.59, 19.81, 18.47, 17.7, 16.93, 15.76, 16.76, 17.13, 17.92, 17.73, 17.17, 16.17, 15.59, 15.02, 14.29, 13.51, 12.67, 12.25, 11.39, 11.23, 12.27, 13.24, 14.25, 15.19, 16.7, 18.11, 19.66, 21.15, 22.4, 23.28, 24.33, 25.31, 26.22, 27.39, 28.51, 29.87, 31.31, 30.69, 29.76, 28.89, 27.02, 25.22, 23.72, 22.33, 21.3, 19.99, 18.91, 18.12, 18.09, 17.48, 16.92, 16.87, 19.14, 20.51, 20.56, 19.83, 19.75, 19.68, 19.61, 18.99, 18.41, 17.43, 17.25, 17.37, 17.41, 16.5, 15.66, 15.32, 15.0, 15.2, 14.83, 15.86, 16.82, 17.49, 18.0, 18.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.89, 19.95, 19.37, 25.14, 24.06, 26.38, 24.78, 26.21, 25.25, 22.49, 21.15, 22.99, 21.68, 21.85, 27.8, 30.87, 28.91, 33.31, 30.13, 29.88, 29.18, 27.21, 23.76, 21.74, 23.51, 27.21, 31.13, 28.14, 26.42, 27.36, 31.47, 35.25, 30.83, 34.39, 31.79, 25.62, 24.38, 29.99, 27.41, 32.97, 31.53, 29.77, 26.98, 28.22, 27.72, 32.19, 30.72, 28.3, 26.54, 26.6, 24.28, 22.71, 21.06, 25.92, 21.55, 20.61, 19.62, 18.07, 17.22, 16.78, 15.52, 14.53, 14.23, 13.41, 15.3, 15.05, 15.99, 17.21, 20.11, 21.72, 20.69, 19.13, 15.77, 17.16, 15.99, 19.59, 28.74, 25.38, 24.03, 23.22, 23.02, 22.81, 22.77, 21.39, 22.8, 20.8, 17.94, 17.43, 16.75, 16.2, 15.01, 14.65, 13.78, 13.17, 13.33, 14.17, 13.51, 13.07, 12.63, 12.02, 11.43, 10.4, 9.84, 16.53, 17.34, 16.48, 22.45, 21.05, 20.15, 19.33, 18.66, 21.6, 21.12, 21.22, 22.63, 20.41, 19.64, 20.95, 33.31, 28.71, 26.72, 25.31, 27.53, 26.22, 25.41, 24.27, 23.46, 22.19, 25.62, 25.48, 19.85, 21.33, 19.68, 23.97, 22.74, 23.78, 21.92, 28.71, 27.01, 25.63, 24.36, 24.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.45, 12.61, 11.71, 10.69, 12.37, 11.57, 10.86, 10.15, 9.44, 16.4, 15.42, 14.55, 15.92, 15.06, 13.5, 12.14, 11.37, 10.21, 12.02, 10.99, 10.29, 12.37, 18.64, 16.23, 14.53, 13.32, 12.18, 16.13, 16.11, 14.91, 13.55, 12.38, 15.78, 13.18, 12.18, 23.55, 22.41, 20.4, 19.11, 16.61, 15.56, 15.8, 20.21, 18.55, 17.93, 16.17, 14.78, 17.66, 16.99, 15.92, 16.02, 14.99, 20.12, 17.08, 18.59, 18.33, 18.93, 21.47, 22.72, 22.14, 24.82, 25.03, 24.5, 25.22, 23.55, 22.82, 22.12, 20.87, 19.71, 18.65, 18.01, 18.91, 29.16, 26.84, 28.54, 26.64, 23.54, 27.03, 28.25, 27.06, 25.33, 24.37, 23.59, 24.49, 22.88, 25.03, 30.43, 29.57, 29.4, 28.43, 32.16, 31.39, 31.96, 31.09, 30.1, 29.28, 30.09, 29.12, 28.14, 29.89, 28.76, 29.29, 29.5, 26.21, 24.76, 23.54, 21.28, 20.3, 21.93, 21.04, 21.85, 20.33, 19.14, 18.15, 15.84, 16.83, 16.2, 15.1, 11.49, 12.78, 17.38, 20.58, 18.84, 17.95, 17.39, 19.49, 18.84, 20.19, 18.95, 17.35, 28.52, 23.45, 21.64, 19.26, 18.27, 16.61, 17.92, 15.7, 14.76, 14.98, 14.73, 13.81], "ad": [-4441322.0, -13521482.0, -31509086.0, -9780572.0, -17168734.0, 7034082.0, -9732654.0, -11066392.0, -23032127.0, -4088125.0, -16763255.0, -5068420.0, 20725605.0, 39560103.0, 65223750.0, 39021194.0, 115099504.0, 75147097.0, 59620363.0, 46597605.0, 49441038.0, 63181636.0, 57279599.0, 42977278.0, 53116476.0, 57141058.0, 57944680.0, 62540891.0, 73508063.0, 68745608.0, 91846585.0, 108179040.0, 118226425.0, 131300859.0, 123397203.0, 111834351.0, 79336224.0, 71535155.0, 82188481.0, 114363044.0, 111767517.0, 98575072.0, 113498873.0, 153038478.0, 181040003.0, 201336877.0, 179987927.0, 203955108.0, 227821338.0, 120081072.0, 155791347.0, 203529774.0, 268363571.0, 323582518.0, 305998239.0, 312392425.0, 343486978.0, 364576532.0, 390368146.0, 410367647.0, 384223084.0, 360706500.0, 377555057.0, 402125768.0, 396331726.0, 380778968.0, 338202862.0, 467107397.0, 405338096.0, 395860282.0, 400212051.0, 289306121.0, 301633382.0, 299059242.0, 248433776.0, 277522248.0, 288926770.0, 333740681.0, 347454959.0, 370433945.0, 354474671.0, 385879613.0, 424069192.0, 433652098.0, 430032343.0, 434162683.0, 469566057.0, 436133123.0, 444316800.0, 461332607.0, 438779778.0, 393233875.0, 327153509.0, 404951402.0, 444203463.0, 449759105.0, 408727252.0, 414062293.0, 428242899.0, 423987340.0, 342394626.0, 351677667.0, 351677730.0, 349770530.0, 326202928.0, 339544339.0, 331746548.0, 331746670.0, 345638449.0, 354117905.0, 337054728.0, 301805393.0, 290652122.0, 267833411.0, 283186417.0, 238993318.0, 225684083.0, 248360030.0, 282212488.0, 308165240.0, 308165167.0, 285671938.0, 306672141.0, 291083622.0, 295952576.0, 314784584.0, 332780248.0, 292948260.0, 247307410.0, 251515248.0, 266263708.0, 329188915.0, 288087815.0, 213206500.0, 123406647.0, 151950300.0, 159271555.0, 180300743.0, 147654708.0, 168672137.0, 130899285.0, 173368177.0, 173368288.0, 254126414.0, 395516436.0, 671685195.0, 616320614.0, 692403580.0, 635475297.0, 651344991.0, 651344991.0, 756025331.0, 728523425.0, 716878954.0, 785583618.0, 759028718.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 32044390.6, 33689178.0, 32525754.3, 32850885.6, 32416765.1, 33680458.0, 30597153.7, 37349208.5, 41084028.5, 46587052.3, 50446384.9, 48127216.7, 47661963.4, 46312505.3, 46143464.0, 43307848.9, 38937929.1, 30383523.4, 26137654.0, 20254526.1, 16600574.8, 16920250.2, 19583279.4, 21023635.9, 19965494.4, 19854848.8, 19897835.9, 22826205.5, 24321061.4, 25210806.8, 25570716.4, 26634917.5, 24571761.4, 25608281.8, 27964247.8, 30068543.8, 32340966.9, 39291139.4, 43146593.7, 45700788.3, 57175624.6, 58265088.1, 61460431.2, 65189760.5, 67607223.7, 67283573.4, 66421257.1, 60041467.6, 57644450.2, 55296361.9, 45340768.9, 44611940.8, 42165652.3, 38827478.4, 35306268.4, 36015996.7, 35151835.5, 37363247.7, 48990749.0, 52191730.4, 53141745.4, 55064245.1, 67225305.3, 93603294.9, 94099428.3, 95768326.7, 97666463.5, 92775307.8, 83266880.6, 80954839.5, 78485211.3, 75791664.1, 63833966.5, 37637043.2, 37804482.5, 35034454.8, 32868580.1, 37690791.0, 35940948.5, 34027543.9, 32642936.9, 34016149.3, 36093601.0, 45788085.0, 55240633.3, 59490111.6, 60573194.2, 58713716.4, 58169567.3, 61181296.8, 67434726.0, 76519690.5, 73801189.0, 64278052.8, 53790878.3, 53795429.8, 53048609.6, 53234207.5, 52860233.2, 50080016.7, 44537897.6, 33959686.3, 34699658.8, 31912893.1, 34758056.3, 30898274.5, 32916139.4, 32620093.2, 34061444.6, 37294823.4, 40806639.8, 42815948.6, 42182996.9, 42695448.9, 38929977.4, 37703917.1, 36109400.2, 35972898.4, 35420913.7, 35972948.3, 33704390.6, 31309316.4, 35496434.8, 49633223.9, 55562503.5, 63898141.4, 69636444.3, 72857453.0, 74482066.9, 76675139.0, 80244213.0, 81563411.3, 80146839.9, 73022633.0, 77410702.4, 136542111.8, 171552378.1, 188993663.3, 195885169.8, 201006926.4, 203701554.9, 199924269.7, 211082994.1, 211372518.1, 207647385.0, 147307714.2, 113218244.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.503, 0.514, 0.589, 0.63, 0.608, 0.615, 0.667, 0.756, 0.797, 0.822, 0.828, 0.872, 0.803, 0.827, 0.892, 0.968, 1.064, 1.274, 1.383, 1.504, 1.727, 1.717, 1.746, 1.749, 1.755, 1.722, 1.679, 1.475, 1.382, 1.314, 1.062, 1.033, 0.987, 0.899, 0.809, 0.81, 0.787, 0.82, 0.981, 1.022, 1.024, 1.046, 1.18, 1.421, 1.433, 1.443, 1.471, 1.463, 1.315, 1.289, 1.331, 1.296, 1.106, 0.664, 0.678, 0.63, 0.595, 0.674, 0.641, 0.611, 0.596, 0.619, 0.648, 0.776, 0.886, 0.938, 0.951, 0.931, 0.984, 1.042, 1.133, 1.232, 1.274, 1.306, 1.099, 1.088, 1.086, 1.067, 1.079, 1.034, 0.924, 0.705, 0.72, 0.674, 0.725, 0.643, 0.674, 0.677, 0.704, 0.753, 0.801, 0.838, 0.84, 0.922, 0.916, 0.924, 0.887, 0.886, 0.869, 0.875, 0.849, 0.869, 0.948, 1.198, 1.29, 1.447, 1.507, 1.545, 1.552, 1.534, 1.556, 1.572, 1.523, 1.325, 1.351, 1.72, 1.856, 1.904, 1.922, 1.923, 1.924, 1.917, 1.938, 1.898, 1.829, 1.271, 0.958], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.97, 113.41, 123.47, 106.18, 48.87, 42.76, 58.8, 24.48, 27.78, 93.32, 149.84, 159.32, 206.67, 143.58, 165.0, 143.95, 99.63, 13.35, 58.54, 123.83, 183.83, 202.92, 123.4, 95.14, 115.53, 158.07, 185.95, 126.93, 177.67, 184.58, 67.43, 15.65, 77.77, 61.98, 133.31, 133.25, 114.72, 76.31, 108.99, 126.12, 153.35, 135.15, 79.55, 75.14, 94.96, 71.62, 47.81, -43.6, 63.79, -74.99, -135.64, -158.19, -190.78, -200.14, -165.25, -161.5, -137.35, -107.64, -94.2, -73.16, -54.81, -44.76, -27.72, 3.88, 29.56, 31.63, 38.35, -53.23, -1.36, -33.4, 65.15, 179.36, 62.4, -19.07, 6.09, 7.34, 28.39, 28.96, 17.32, 70.01, -13.72, -185.9, -207.89, -180.36, -155.17, -180.99, -153.86, -139.65, -127.0, -99.08, -80.64, -85.54, -81.32, -71.86, -80.63, -73.21, -88.62, -102.47, -49.1, 3.91, 27.66, 133.15, 85.6, 51.66, 30.3, 6.98, 77.35, 89.94, 85.48, 64.96, 19.7, 69.04, 96.43, 217.77, 8.54, -175.12, -231.38, -174.79, -156.5, -143.16, -139.34, -128.05, -110.93, -64.45, -41.83, -116.45, -23.0, 1.89, 91.13, 105.7, 117.9, 22.13, 92.4, 123.39, 99.11, 88.56, 77.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2373, 4.8696, 9.364, 7.4653, 8.0702, 6.8729, 8.5217, 10.4348, 9.9825, 4.0956, 7.279, 6.1538, 2.5084, 1.9835, 2.9268, 5.8043, 4.685, 6.3005, 5.5195, 6.4309, 4.4872, 1.8898, -0.7962, 5.082, 7.2698, 10.9501, 13.2137, 9.0762, 6.793, 8.3072, 9.7222, 10.3343, 8.4615, 12.5378, 15.9509, 6.0003, 11.2496, 13.3052, 8.7555, 10.9834, 7.6423, 11.772, 10.8155, 10.2118, 8.425, 9.1859, 10.2307, 1.5269, 1.8338, 14.5234, 10.7784, 4.1429, 0.5747, 3.6635, -7.2222, -6.8966, -7.0637, -12.6703, -14.4011, -17.1466, -19.2256, -14.5405, -15.4986, -16.6446, -13.9189, -11.3855, -8.0, -13.3508, 1.3473, 1.037, 0.5961, 5.4602, 1.8868, 1.1058, 6.281, 7.8652, 9.8884, 3.1696, 0.471, 1.548, 2.4845, 0.0, -2.8065, -2.7859, 0.1482, -2.6627, -5.6743, -4.4952, -5.5952, -9.8258, -15.2572, -9.6642, -9.2622, -11.9564, -11.2148, -11.0063, -12.0642, -13.0447, -14.25, -13.0235, -5.3356, -8.778, -8.1456, -3.6458, 1.8018, 0.8945, 4.3478, 2.5501, 1.4363, -1.0714, 1.0909, 3.4672, 3.0853, 3.3088, 1.0909, 5.6604, 7.1698, 3.7838, 3.5398, -3.1915, -8.3333, -6.7496, -5.6637, -3.7906, -5.3957, -7.7601, -9.331, -7.1174, -4.8561, -3.5714, -9.6831, -4.3403, -7.6923, 5.6777, 7.9545, 10.8571, 3.0019, 9.0152, 9.0702, 8.8936, 12.0108, 8.9013], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 76.0, 100.0, 84.0, 92.0, 92.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 96.0, 100.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 100.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 40.0, 40.0, -44.0, -48.0, -48.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 16.0, 16.0, 16.0, -56.0, -56.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -92.0, -96.0, -100.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 64.0, 64.0, 64.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -36.0, -36.0, -36.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4785, 2.841, 2.3606, 2.7493, 2.2383, 1.9129, 0.7796, 1.4828, 2.3956, 3.352, 3.4568, 2.3846, 2.3563, 2.8978, 3.6468, 4.2211, 3.2079, 4.9461, 5.3785, 2.2087, 2.3796, 3.6768, 3.4125, 5.1656, 4.2184, 4.2441, 3.8788, 4.2217, 4.35, 5.033, 4.2489, 3.2441, 3.6841, 4.2063, 3.2118, 2.5057, 0.9618, 3.5865, -1.0269, -0.9432, -1.3508, -2.8918, -3.3004, -3.6414, -5.1164, -4.4247, -4.3098, -4.175, -4.0072, -3.462, -3.5844, -2.7755, -1.9621, -1.5996, -1.6812, -1.3752, -2.4129, -2.5603, -2.1909, -0.6367, 0.401, -1.083, -1.4297, -0.5573, -0.2062, 0.0318, -0.0294, 0.315, 1.185, 0.426, -1.6865, -1.7273, -1.9407, -1.9974, -3.0507, -2.9846, -3.4066, -3.6199, -3.3111, -3.2563, -3.7603, -3.7814, -3.5234, -3.6985, -3.2402, -3.9872, -3.788, -2.4438, -1.8256, -1.744, -0.9843, -1.3539, -1.0898, -1.4775, -1.1925, -0.4837, -0.1995, -0.258, -0.3647, 0.0109, 0.5387, 0.932, 1.404, -0.4267, -1.2324, -1.3778, -1.0154, -1.0536, -1.4183, -1.5589, -1.9403, -1.6495, -1.3825, -0.9392, -2.231, -0.3671, -0.8796, 0.8772, 0.5959, 1.261, -0.2145, 1.4588, 1.2065, 1.0923, 1.4757, 1.1782], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.5053, 121.145696, 67.144651, 45.275559, 33.43221, 26.005996, 20.938137, 17.258224, 14.452193, 12.259287, 10.508315, 9.075782, 7.888744, 6.902747, 6.076833, 5.379324, 4.788608, 4.27902, 3.840299, 3.454443, 3.110711, 2.79537, 2.51353, 2.270395, 2.06837, 1.898514, 1.74559, 1.607974, 1.488383, 1.389854, 1.310995, 1.238516, 1.184748, 1.144925, 1.092346, 1.032767, 0.980465, 0.931434, 0.897828, 0.869003, 0.843709, 0.819345, 0.798324, 0.781576, 0.773446, 0.76443, 0.747764, 0.729405, 0.713081, 0.692416, 0.665877, 0.625744, 0.596444, 0.546926, 0.486625, 0.42049, 0.344047, 0.261763, 0.178283, 0.088983, 0.004746, -0.071815, -0.138035, -0.193707, -0.236648, -0.269368, -0.288293, -0.292328, -0.284515, -0.269869, -0.250902, -0.236965, -0.229091, -0.224414, -0.213183, -0.192732, -0.177394, -0.169185, -0.160932, -0.151981, -0.141669, -0.131642, -0.121244, -0.105845, -0.094037, -0.097771, -0.112133, -0.133847, -0.159634, -0.193532, -0.229619, -0.267613, -0.305898, -0.339471, -0.367635, -0.39271, -0.415349, -0.433136, -0.448743, -0.459726, -0.472235, -0.484564, -0.487972, -0.479827, -0.464845, -0.440421, -0.413875, -0.38591, -0.360477, -0.337278, -0.312025, -0.284712, -0.259701, -0.238496, -0.21823, -0.19746, -0.17289, -0.144876, -0.127411, -0.124255, -0.131793, -0.143056, -0.156588, -0.172035, -0.190159, -0.210987, -0.230078, -0.244438, -0.250657, -0.260677, -0.257969, -0.250707, -0.22749, -0.196141, -0.155853, -0.122973, -0.084243, -0.046926, -0.011832, 0.020995, 0.049615], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9011, 104.95, 97.3889, 86.9662, 76.2594, 66.2088, 57.1546, 49.1753, 42.2307, 36.2364, 31.0908, 26.6878, 22.928, 19.7229, 16.9937, 14.6708, 12.6944, 11.0113, 9.5771, 8.3526, 7.3042, 6.4024, 5.6247, 4.9538, 4.3767, 3.8811, 3.454, 3.0848, 2.7655, 2.4904, 2.2545, 2.0513, 1.878, 1.7314, 1.6036, 1.4894, 1.3876, 1.2964, 1.2167, 1.1471, 1.0865, 1.033, 0.9861, 0.9452, 0.9108, 0.8816, 0.8548, 0.8297, 0.8064, 0.7836, 0.7601, 0.7332, 0.7058, 0.6741, 0.6366, 0.5934, 0.5435, 0.4871, 0.4254, 0.3581, 0.2874, 0.2156, 0.1449, 0.0771, 0.0144, -0.0424, -0.0916, -0.1317, -0.1623, -0.1838, -0.1972, -0.2052, -0.2099, -0.2128, -0.2129, -0.2089, -0.2026, -0.1959, -0.1889, -0.1815, -0.1736, -0.1652, -0.1564, -0.1463, -0.1358, -0.1282, -0.125, -0.1268, -0.1333, -0.1454, -0.1622, -0.1833, -0.2078, -0.2342, -0.2608, -0.2872, -0.3128, -0.3369, -0.3593, -0.3794, -0.3979, -0.4153, -0.4298, -0.4398, -0.4448, -0.4439, -0.4379, -0.4275, -0.4141, -0.3987, -0.3814, -0.3621, -0.3416, -0.321, -0.3004, -0.2798, -0.2584, -0.2357, -0.2141, -0.1961, -0.1832, -0.1752, -0.1715, -0.1716, -0.1753, -0.1824, -0.192, -0.2025, -0.2121, -0.2218, -0.229, -0.2334, -0.2322, -0.225, -0.2112, -0.1935, -0.1717, -0.1467, -0.1197, -0.0916, -0.0634], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5568, 9.2162, 8.9417, 7.4279, 7.8391, 9.0574, 10.992, 13.1361, 13.3948, 13.0128, 13.5256, 14.4443, 16.0875, 16.6788, 19.6164, 22.4675, 20.4994, 19.1871, 19.1711, 18.7182, 19.6092, 18.8098, 18.3658, 17.3474, 17.1614, 16.0764, 15.7798, 17.125, 15.9147, 14.3234, 15.6915, 14.8739, 13.0862, 10.0168, 9.5005, 4.4716, -0.0161, -4.5363, -9.7065, -14.2029, -18.9137, -23.98, -26.5005, -28.2145, -28.9012, -29.6683, -27.2906, -24.5585, -22.329, -16.3874, -10.8288, -6.1882, -0.582, 2.1059, 3.6557, 5.5756, 7.7327, 9.959, 9.4214, 7.2468, 5.4866, 4.0529, 2.5487, 0.748, 0.0627, 0.5791, 0.0296, -2.8868, -5.4285, -6.9819, -8.8702, -12.5313, -14.6937, -16.6955, -18.8851, -20.3985, -21.5779, -22.3792, -22.0269, -21.7463, -21.2154, -19.0021, -17.7111, -16.5618, -13.7015, -9.8028, -6.8714, -3.4939, -1.1028, 0.7903, 1.327, 2.2277, 3.4823, 5.0484, 6.0204, 5.2978, 5.275, 5.7688, 5.5057, 5.9293, 3.7542, 0.5119, -2.306, -4.6597, -6.3045, -7.9345, -9.6713, -11.7397, -12.958, -13.4309, -13.2131, -13.7213, -11.3179, -10.021, -5.4358, -1.1097, 3.9323, 5.8743, 9.8769, 12.6849, 14.4705, 16.1656, 17.3918], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 22.95, 41.09, 36.13, 39.66, 36.36, 46.67, 51.72, 47.9, 19.67, 34.43, 31.03, 13.51, 11.11, 15.79, 32.71, 28.71, 35.14, 29.31, 32.79, 21.54, 9.68, -3.55, 21.99, 29.03, 38.2, 46.29, 29.17, 24.02, 28.04, 31.66, 33.33, 25.35, 33.88, 42.28, 12.48, 23.8, 27.54, 19.99, 24.54, 16.52, 25.96, 23.95, 23.31, 20.51, 22.32, 24.58, 4.15, 5.01, 44.86, 32.14, 14.29, 1.75, 10.76, -15.76, -15.06, -15.32, -26.5, -30.84, -39.82, -42.11, -31.18, -34.74, -39.37, -33.33, -27.04, -20.0, -43.59, 5.88, 4.64, 2.6, 28.0, 8.11, 4.58, 29.69, 35.25, 40.79, 10.75, 1.57, 5.05, 8.0, 0.0, -10.98, -10.98, 0.56, -9.18, -17.12, -13.91, -17.3, -36.68, -56.79, -41.57, -40.14, -58.16, -53.15, -51.89, -54.02, -60.04, -71.78, -69.35, -39.24, -51.52, -49.47, -17.65, 9.26, 4.76, 21.82, 11.67, 7.02, -4.92, 5.26, 15.45, 14.05, 15.0, 5.0, 28.85, 33.93, 22.11, 21.28, -13.64, -34.78, -29.69, -23.88, -17.07, -23.44, -36.67, -41.73, -31.25, -20.93, -14.71, -35.48, -13.51, -24.06, 16.76, 24.14, 31.15, 7.69, 20.02, 19.85, 19.25, 25.67, 19.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8768, 1.0635, 1.3422, 1.244, 1.1474, 1.7758, 0.9607, 1.2164, 1.0426, 1.1683, 1.1448, 0.7691, 0.2475, 0.5054, 0.0775, 0.1912, 0.9064, 1.3884, 1.0403, 1.6154, 1.135, 1.21, 1.243, 0.9282, 0.858, 0.9663, 1.3274, 1.7741, 2.3194, 1.6823, 0.9553, 1.1557, 1.783, 2.3581, 2.1086, 3.1612, 2.7596, 2.6784, -0.1185, 1.1995, 0.8922, 2.422, 2.3478, 1.7276, 1.1572, 1.6651, 1.5113, 2.6614, 2.7343, 1.6964, 1.1238, 1.287, 1.4527, 1.0186, 0.0898, 1.7083, 1.4448, -1.2345, -1.2134, -0.9948, -1.9402, -1.9285, -1.2904, -1.6563, -1.4586, -0.9589, -0.2523, -0.1644, 0.1568, 0.4905, 1.0548, 1.3832, 1.1014, 1.0994, -0.0222, 0.6607, -0.1911, 0.6583, 2.9077, 1.9421, 0.0398, 0.0988, 0.3566, 0.4675, 0.6079, 0.6699, 1.105, 0.7659, 0.409, -1.4695, -1.205, -1.067, -1.2483, -1.5058, -1.0387, -1.1628, -0.9013, -0.5886, -0.4637, -0.4928, -0.3747, -0.4166, -0.3774, -0.0239, -0.6062, 0.4748, 0.6316, 0.5686, 1.4817, 0.9295, 0.2724, 0.2675, 0.0046, 0.4738, 0.5151, 0.6526, 1.2131, 0.5495, 0.4029, 0.6382, 3.1622, 1.4437, -0.363, -1.0874, -0.2306, -0.4905, -0.5771, -0.6649, -0.6244, -0.5624, 0.1513, 0.4021, 0.5557, 1.3822, 1.1098, 2.1158, 1.8749, 2.2472, -0.0761, 1.7444, 1.5667, 1.0857, 0.8163, 1.0711], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1344, 0.5394, 0.556, 0.3268, 0.536, 0.8587, 0.5239, 0.5613, 0.4312, 0.5132, 0.446, -0.3664, -0.3639, -0.0624, -0.2719, -0.3329, -0.1417, 0.3402, 0.3852, 0.5236, 0.0868, 0.2491, 0.5442, 0.1857, -0.627, -0.2566, 0.1918, 0.6823, 1.1838, 0.372, 0.1255, 0.1512, 0.5165, 1.1352, 0.2306, 0.4097, 1.4931, -1.0597, -1.0248, -0.5224, -0.7391, -0.2969, 1.0337, 0.5947, -0.7913, -0.0568, 0.8316, 0.6223, 0.9217, 0.0197, -0.1903, -0.0272, -0.4052, -0.3409, -1.4509, -1.7809, -2.4976, -2.322, -2.3916, -2.9433, -3.0731, -2.5176, -3.0124, -3.1064, -1.9117, -2.1823, -1.657, -0.7989, -0.4323, -0.5971, 0.0126, 0.3862, 0.2404, -0.26, -2.9223, -0.9706, -1.5958, -0.6105, 0.642, -0.6862, -1.1384, -0.8075, -1.0028, -0.3029, -0.0265, -0.5082, -0.1638, -0.9561, -2.509, -2.0416, -1.9678, -1.6867, -2.4401, -1.9348, -2.0875, -1.9255, -1.4257, -1.0177, -1.1788, -0.9695, -0.8037, -1.084, -1.0449, -1.2634, -1.3213, -1.0507, -0.1311, -0.0988, 0.1469, 0.0714, -0.2997, -0.2569, -0.4245, -0.3843, -0.2, 0.0329, -0.4077, -0.7376, -0.0738, -0.2199, -0.5085, -0.8446, -1.5071, -1.9455, -1.6131, -1.2533, -1.0538, -1.3324, -1.1011, -1.3252, -0.7068, -0.7897, -3.1627, -2.0026, -0.3681, -0.0771, 0.8738, 0.4357, -0.0761, -0.9033, 0.3167, 0.0357, -0.1837, -0.1789], "thermo_temp": [null, 1.1792, 0.5678, 0.7861, 0.6114, 0.8298, 0.8298, 0.3931, 0.7425, 0.7425, 0.7425, 0.6988, 0.7425, 0.5241, 0.7861, 0.9172, 0.7425, 0.9172, 0.4367, 0.6551, 0.6114, 0.6551, 0.6988, 1.1355, 0.6114, 0.5678, 0.5678, 0.5241, 1.0482, 1.0482, 0.6551, 1.0919, 1.0482, 0.9608, 0.6988, 0.7425, 1.4849, 1.616, 1.3539, 1.0919, 1.1355, 1.3102, 0.8298, 1.0045, 1.2666, 1.2229, 1.878, 2.7515, 1.2666, 3.7381, 0.9063, 1.7219, 1.6766, 2.7189, 1.3141, 1.1329, 1.9485, 1.7219, 0.6797, 2.0391, 1.8126, 1.6766, 1.3141, 1.3141, 1.8579, 1.3594, 1.5407, 3.4892, 4.3502, 1.0875, 1.1782, 1.9485, 1.1329, 0.5891, 1.7219, 1.4501, 0.4531, 1.2235, 1.4047, 0.6344, 0.5891, 1.0875, 1.0422, 0.9969, 0.861, 1.3594, 3.5798, 1.6313, 1.4047, 1.3594, 2.4923, 2.6282, 1.1782, 0.9063, 1.3594, 0.7703, 0.6344, 1.1782, 1.2688, 1.7219, 2.918, 0.5721, 0.7628, 0.6197, 1.3825, 0.4291, 1.0488, 0.7628, 0.5244, 0.429, 0.7151, 0.4767, 0.4767, 0.6674, 0.6674, 1.2395, 0.7151, 1.5732, 0.7628, 0.6674, 1.3348, 0.8581, 0.5721, 0.5244, 0.4291, 0.8581, 0.7151, 0.6197, 1.6209, 1.2872, 0.4767, 0.8581, 3.6708, 2.2883, 1.1441, 0.8581, 1.3825, 0.7628, 0.4767, 0.6674, 0.4767, 0.7628, 0.8581, 1.1918, 3.7184, 3.3847, 1.4778, 2.1929, 1.0011, 1.8115, 1.5732, 2.6477, 1.25, 1.05, 1.0, 1.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6682, 0.6817, 0.6848, 0.6953, 0.6642, 0.6863, 0.7283, 0.7309, 0.7648, 0.7051, 0.696, 0.6806, 0.676, 0.6801, 0.7629, 0.7354, 0.7049, 0.68, 0.6516, 0.7237, 0.7827, 0.7595, 0.82, 0.8615, 0.8795, 0.8467, 0.8277, 0.9472, 1.0688, 1.1206, 1.1154, 1.1191, 1.1538, 1.0949, 1.0785, 1.1127, 1.1327, 1.2682, 1.5379, 1.4886, 1.8976, 1.7174, 1.7182, 1.7106, 1.8939, 1.7885, 1.6693, 1.7201, 1.7204, 1.5312, 1.6235, 1.6579, 1.6613, 1.5982, 1.5465, 1.6031, 1.5588, 1.5555, 1.9071, 2.3513, 2.1215, 1.95, 1.9497, 1.8012, 1.5808, 1.6065, 1.578, 1.3735, 1.3462, 1.3569, 1.2255, 1.1098, 1.1057, 1.0942, 1.0765, 1.0373, 1.0959, 1.5475, 1.5627, 1.534, 1.5023, 1.6823, 1.8543, 1.7313, 1.5813, 1.541, 1.4009, 1.2615, 1.2464, 1.2504, 1.3362, 1.6238, 1.4326, 1.3108, 1.1851, 1.221, 1.077, 1.0719, 1.0157, 0.9264, 0.8359, 0.814, 0.7526, 0.7025, 0.6961, 0.6909, 0.7906, 0.7769, 0.9217, 0.8928, 0.8518, 0.9396, 0.9248, 0.8607, 0.7995, 0.7322, 0.7551, 0.7478, 0.7245, 0.8875, 0.9602, 0.8723, 0.8697, 1.379, 1.5443, 1.4715, 1.36, 1.3641, 1.2548, 1.1133, 1.0322, 0.9312, 0.9006, 0.8929, 0.9472, 1.4511, 1.8026, 1.7436, 1.8253, 1.6754, 1.7002, 1.6771, 1.8536, 1.7438, 1.6177, 1.5054, 1.4589], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0515, 1.1278, 1.1558, 1.2137, 1.1783, 1.177, 1.1674, 1.1982, 1.2212, 1.1149, 1.1336, 1.1616, 1.08, 1.0178, 1.026, 1.0983, 1.0948, 1.0805, 1.068, 1.0817, 1.1158, 1.0651, 0.9821, 1.0483, 1.0717, 1.1003, 1.1807, 1.1286, 1.1014, 1.0756, 1.1006, 1.1385, 1.1053, 1.1069, 1.1613, 1.0326, 1.0764, 1.1077, 1.0819, 1.0774, 1.1088, 1.1298, 1.0794, 1.1061, 1.128, 1.0916, 1.1406, 1.0881, 1.0234, 1.1629, 1.1423, 1.1165, 1.0646, 1.0234, 0.9033, 0.9066, 0.9376, 0.8622, 0.8003, 0.7904, 0.7288, 0.7449, 0.7799, 0.7442, 0.7708, 0.798, 0.8657, 0.8486, 0.965, 1.0088, 1.0299, 1.0717, 0.8907, 0.9874, 1.0026, 1.0823, 1.0876, 1.0366, 0.9891, 0.9657, 0.9441, 0.9811, 0.9572, 0.9108, 0.9354, 0.918, 0.9886, 0.9085, 0.9326, 0.88, 0.7323, 0.7995, 0.8081, 0.7796, 0.8022, 0.7667, 0.7257, 0.7484, 0.6976, 0.7033, 0.825, 0.7757, 0.77, 0.8069, 1.0136, 1.0, 1.0736, 1.0773, 1.0171, 0.9915, 1.0043, 1.0084, 1.0288, 1.0868, 1.0458, 1.0532, 1.1318, 1.1152, 1.0132, 0.9763, 0.8952, 0.8563, 0.8946, 0.9101, 0.9244, 0.8924, 0.8793, 0.8462, 0.9045, 0.9219, 0.7656, 0.8546, 0.9314, 0.9852, 1.0918, 1.1111, 1.0492, 1.0064, 1.0627, 1.0715, 1.0637, 1.0782], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.897, 0.8722, 0.7879, 0.7222, 0.787, 0.7876, 0.8009, 0.7225, 0.7301, 0.8085, 0.8534, 0.8253, 0.8889, 0.9111, 0.8788, 0.8205, 0.8578, 0.8602, 0.836, 0.8521, 0.8378, 0.8889, 0.9176, 0.8483, 0.7655, 0.7429, 0.6807, 0.74, 0.8319, 0.8459, 0.7821, 0.7756, 0.7711, 0.7292, 0.7442, 0.7752, 0.8934, 0.8487, 0.8912, 0.8493, 0.8798, 0.8739, 0.8714, 0.8619, 0.8921, 0.8729, 0.8584, 0.9523, 0.9709, 0.9433, 0.8123, 0.8956, 0.9394, 0.9434, 0.9655, 1.064, 1.0606, 1.0972, 1.151, 1.2353, 1.2417, 1.2309, 1.222, 1.2248, 1.2134, 1.198, 1.1407, 1.2356, 1.2216, 0.9971, 0.991, 0.9688, 0.9253, 0.8794, 0.9386, 0.8406, 0.7373, 0.8194, 0.9435, 0.9442, 0.9462, 0.958, 0.985, 1.0042, 0.9708, 0.9918, 0.9979, 1.1301, 1.0862, 1.1494, 1.3064, 1.3163, 1.1757, 1.205, 1.2289, 1.2305, 1.242, 1.2751, 1.3307, 1.3457, 1.361, 1.1121, 1.1878, 1.0601, 1.0091, 0.96, 0.8831, 0.897, 0.9615, 0.9831, 1.0043, 0.9412, 0.9383, 0.9091, 0.8702, 0.9354, 0.8798, 0.9424, 0.7862, 0.9231, 1.1168, 1.1437, 1.057, 1.0758, 1.0728, 1.119, 1.1351, 1.1453, 1.1433, 1.0841, 1.0648, 1.0286, 1.1814, 1.0197, 0.9156, 0.8416, 0.9157, 0.8145, 0.8126, 0.8225, 0.8267, 0.8159], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2866676.04, 3691030.93, 5565537.12, 192960.3, 9025888.12, 7736475.53, 5178177.58, 6876035.8, 6142112.71, 6550626.51, 4927443.77, 1240534.52, 1632660.24, 1617045.34, 1225595.13, 1222571.43, 2924760.11, 3398385.67, 4354214.86, 6562746.56, 4120698.68, 4728450.49, 3489388.02, 2433439.32, -2780492.26, 69796.92, 4034601.21, 8476808.76, 8318482.33, 3889147.64, 4091750.87, 7207641.93, 9930932.31, 12311354.49, -2811751.62, 12663162.87, 14508094.65, -51895302.13, -42458952.79, -24650112.84, -23143252.33, -2926486.64, -5462044.13, -3646934.41, -3867869.44, -485555.07, 1317652.92, 7568614.79, 2860688.3, -1720334.87, 2263504.21, 4707760.97, 300567.17, -1403607.02, -12526332.64, 52528210.0, 6637356.7, 8266048.86, 5620240.72, -25058515.78, -31454334.47, -27610733.06, -32842598.88, -23220662.27, -19608112.85, -15315002.13, -11625972.11, -8090812.24, -7318712.1, -2281101.02, 2533792.43, 3309134.34, 1797562.3, 1674458.76, -9372527.96, -10111306.91, -8287850.65, -3663737.47, 1632606.38, -12138739.89, -20599826.65, -4227039.01, -1929182.19, -1245983.34, -2130452.8, -703662.64, 3573667.43, -6358776.66, -46086981.4, -39503126.92, -35165842.94, -30310996.07, -35343503.27, -29640246.88, -27450486.88, -24161085.17, -19520148.45, -16211834.19, -15832614.73, -14050933.75, -11633500.45, -12509783.26, -9624804.68, -14269223.08, -12230762.64, -2761991.63, 1321308.76, 720146.3, 4583444.84, 1368279.84, 1516053.73, 131682.99, 311825.63, 2383440.51, 2305558.62, 348589.79, -2140029.3, -802659.39, 651228.17, 4415071.4, 13993818.41, -7893989.72, -18775181.78, -17842539.08, -11437740.46, -9803777.54, -12294003.34, -12040635.96, -12378512.62, -7910696.76, -2236195.88, 6980146.92, -120760484.58, 9255388.72, -10434445.43, 22552224.14, 12998053.95, 19355064.6, 16590055.37, 50936830.13, 38749071.38, 30884613.24, 30766567.18, 20951975.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1628, 1.2131, 1.628, 1.2436, 0.3767, 0.6944, 0.7392, 0.3483, 0.4771, 1.0646, 1.0842, 1.4216, 1.5275, 0.9794, 1.4194, 0.9314, 0.5885, -0.464, 0.2981, 1.1956, 2.0287, 1.9632, 1.0045, 1.0831, 1.6389, 2.3464, 2.6576, 1.64, 2.8323, 3.0801, -0.0371, 0.2309, 1.6064, 1.3464, 3.0395, 2.1314, 2.2431, 1.8712, 2.1304, 2.2359, 2.7005, 1.862, 0.8647, 1.2967, 1.8033, 0.971, 0.4394, -0.898, 1.9501, -2.3314, -2.0301, -2.294, -3.3374, -3.3601, -3.3782, -4.3128, -3.2796, -2.9908, -2.6928, -2.3008, -1.7593, -1.5837, -0.6922, 0.0612, 0.3727, 0.1291, 0.2345, -0.9754, -1.0275, -0.1269, 1.1906, 1.5214, -0.2118, -0.7148, -0.0159, 0.1031, 0.1382, -0.0782, 0.1122, 0.6571, -0.1722, -2.2544, -2.1969, -2.3083, -2.2698, -2.9237, -2.6334, -2.8433, -2.8917, -2.4457, -2.2088, -2.3, -2.107, -1.8956, -2.1226, -1.7325, -2.4604, -2.287, -1.0056, -0.3458, -0.1503, 0.907, 0.3087, 0.4183, -0.0799, 0.0143, 0.5292, 0.5578, 0.2562, -0.0286, 0.1621, 0.522, 0.87, 0.7461, -1.1155, -1.9474, -1.9415, -1.5637, -1.5374, -1.8247, -1.9188, -2.2275, -1.7853, -1.4087, -0.8676, -1.603, 0.2276, -0.2634, 1.4826, 1.1322, 1.6781, 0.1275, 1.6494, 1.73, 1.502, 1.7938, 1.342], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, true, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1683266.6683, -759652.9008, 2031114.2983, 11195334.7844, 19919370.9826, 29843149.0329, 22852685.8409, 42122169.0006, 33463721.7947, 21939148.7105, 11086477.9217, 6543615.8645, 8462306.5591, 6600004.0522, 687414.1106, 1432243.579, 2887291.5605, 3475755.1769, 4862943.5507, 8477898.4042, 7670698.8946, 13993455.5138, 20504595.723, 24501085.0581, 28068688.3039, 24461663.8772, 17083185.9548, 2171387.6725, -6608450.4427, -6209739.4414, 4755252.3266, 7982785.4199, 4379835.9398, 7256217.3173, 20354046.0792, 32771457.2187, 41330180.0611, 34281338.8739, 35907157.8017, 40901779.1517, 4945695.8512, 1149140.7865, 14681036.6028, 39511108.0822, 63646610.3269, 62139171.5821, 57907990.2171, 60806411.1252, 63174585.9648, 66606663.1493, 68319020.9669, 54489986.6015, 36396469.571, 31046710.8425, 33853698.2732, 30080843.71, 20854176.3698, 1636853.47, 34641495.7737, 25340299.5094, 16215932.962, 12393715.5436, -25584870.5941, -34873357.4358, -36321932.0861, -49720639.7989, -41426448.397, -30638617.7874, -9181113.7247, 4795236.8771, 17388399.6849, 15881433.7388, 23813662.3494, 37045016.2126, 42139220.6357, 39240634.7369, 35801718.5411, 42404897.1554, 30613455.1809, 25610539.4449, 26649781.6164, 17476318.406, -2357096.4602, -31282055.622, -15517294.9405, 4831880.3953, 14484985.4252, 4061576.4896, 1125733.6263, 4334378.4381, 3898930.1231, -22594974.0254, -28425605.9289, -28226698.4419, -26186100.1191, -30469537.6946, -25206900.7286, -23243582.7888, -20327315.5697, -12866247.9052, -5946325.1846, -8004065.5102, -19333923.5516, -25760003.8487, -33307535.3663, -28482156.9398, -37980292.089, -42647895.5981, -33465214.2247, -15895133.9897, 995332.1872, 7814560.4691, 2736893.6067, 7092740.4758, 3269899.9246, 2957959.5862, 8553444.8214, 15790814.0348, 4642213.0734, -14862685.9555, -20151952.0577, -15791055.4272, 7450154.9366, 3203013.5292, -22651509.4128, -59741812.1184, -60401972.5326, -52851459.5113, -38266830.0738, -39208962.5809, -29342565.5026, -34657440.925, -20168202.4983, -12407278.4773, 17591346.8393, 73252032.6674, 177234915.1629, 186045098.9995, 196944290.8048, 165385480.0563, 142489461.9176, 120169321.5956, 133421252.3387, 117962685.4191, 97209786.6851, 101743286.3043, 85899223.8082], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.79, 56.23, 66.21, 67.45, 61.38, 59.98, 63.46, 65.88, 66.44, 61.96, 65.38, 65.09, 62.81, 61.26, 59.74, 70.36, 65.4, 65.24, 74.12, 69.75, 68.61, 61.8, 58.18, 66.72, 72.05, 73.57, 76.97, 71.12, 62.09, 63.36, 64.22, 64.16, 53.6, 58.05, 61.74, 49.89, 48.86, 51.48, 44.73, 47.18, 46.88, 46.31, 46.24, 46.28, 46.43, 47.15, 56.13, 49.86, 49.29, 63.34, 63.99, 57.76, 59.33, 65.32, 58.09, 56.3, 55.1, 43.58, 30.64, 26.41, 22.5, 22.43, 19.67, 21.27, 24.62, 27.3, 30.88, 20.81, 26.28, 30.93, 32.13, 37.81, 55.88, 62.84, 66.58, 73.65, 75.52, 64.34, 47.08, 54.46, 56.69, 56.54, 56.2, 51.28, 56.19, 52.04, 47.91, 44.1, 42.85, 40.58, 34.95, 36.33, 41.15, 28.19, 22.93, 21.82, 15.51, 15.61, 10.64, 11.34, 19.66, 19.11, 19.57, 27.82, 39.68, 48.55, 57.31, 57.42, 52.95, 49.08, 50.39, 56.7, 58.29, 67.55, 58.48, 58.99, 65.2, 66.94, 72.9, 62.55, 51.99, 48.62, 54.3, 51.93, 48.43, 43.47, 39.6, 34.96, 42.9, 50.41, 30.9, 42.68, 44.38, 49.24, 54.52, 58.65, 57.35, 61.94, 65.72, 65.3, 67.57, 66.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.4585, 74.5635, 241.6157, 51.4222, 200.2204, -29.2014, -6.2799, 56.0809, -30.3659, 0.1497, -76.4729, -25.4379, -89.0042, -75.5969, -51.1604, -53.2615, -73.9732, -8.0755, -61.173, -75.4589, -54.619, -4.6296, 106.4854, -17.7645, 173.1816, 84.4885, 949.7344, 258.7876, 115.4542, 38.3691, 30.1923, -10.5219, 238.3947, 277.9576, 489.4154, 722.188, 37.3544, 159.5326, 180.8852, 98.0267, -20.4599, 29.2485, -5.6916, -7.8715, -1.0514, 16.6848, -63.3829, -46.6426, -16.5689, -80.6006, -23.9734, -58.8473, -22.4737, 139.6674, 130.1458, 77.872, 48.0928, 322.3133, 935.6325, -29.3528, 35.5458, 31.2913, -74.3251, 102.1532, 13.886, 37.8995, -50.8608, -77.5641, -25.1575, -38.2106, -59.4778, -86.5755, -80.6532, 19.8906, -61.4525, -56.6898, 280.2964, -4.4836, 270.4493, 303.0459, 120.7236, -8.107, -11.2435, -1.3086, 116.4961, 291.5348, 125.1018, -30.5835, 145.6754, 35.2899, 50.943, -56.3648, -70.0451, -76.1395, -66.631, -19.2003, -30.6916, 1.6474, -59.5514, -34.1531, -79.9825, 58.6848, -16.7194, 82.9322, -17.2636, 152.1651, 13.1594, -6.5243, 15.4378, -38.7193, -48.6363, -19.8625, 92.0865, -25.1886, 122.141, -14.3068, -38.436, 56.0929, 207.5265, 23.6562, 101.8549, 196.0978, 180.8427, 259.7399, 458.7353, 160.4128, -2.0473, 42.1603, 59.7173, 213.6005, 2704.1219, 515.5212, 47.1984, 66.9217, 35.5938, 17.3729, -100.0, 199.961, 20.3471, 10.8066, 127.3613, 67.4851], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.39, 10.57, 10.36, 11.45, 11.37, 11.02, 11.06, 11.05, 11.43, 10.92, 10.54, 10.57, 10.59, 10.76, 11.0, 10.5, 11.66, 12.47, 13.48, 14.43, 14.43, 15.34, 15.16, 14.4, 14.77, 14.91, 15.71, 17.44, 17.26, 24.03, 23.97, 24.87, 24.78, 26.04, 26.25, 26.14, 25.14, 24.97, 24.59, 24.34, 24.71, 24.57, 24.64, 24.61, 24.73, 24.73, 25.16, 27.37, 34.75, 31.19, 31.17, 30.96, 30.97, 29.24, 29.74, 30.25, 30.33, 30.17, 30.12, 29.78, 29.72, 30.03, 30.13, 29.93, 29.8, 29.77, 29.82, 25.72, 15.23, 16.78, 17.21, 18.05, 18.22, 18.6, 16.89, 16.38, 16.43, 16.44, 16.62, 17.15, 20.79, 20.19, 19.72, 19.61, 20.21, 20.3, 19.47, 19.44, 19.63, 18.0, 17.3, 15.37, 15.36, 14.59, 14.72, 15.38, 15.43, 17.51, 17.45, 17.13, 13.31, 13.77, 13.76, 14.07, 12.82, 13.15, 12.96, 13.06, 12.99, 13.01, 12.84, 12.95, 13.1, 17.2, 17.88, 16.94, 17.12, 15.35, 15.08, 15.08, 14.6, 14.6, 14.81, 15.0, 16.9, 20.39, 20.59, 23.19, 23.21, 23.4, 25.12, 26.67, 26.62, 24.18, 23.49, 23.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0968, 1.2439, 1.0457, 0.6591, 0.8069, 0.8172, 0.6431, 0.7058, 0.9728, 1.0074, 1.1406, 1.2406, 1.0202, 1.1679, 0.9373, 0.8112, 0.3781, 0.6743, 0.9998, 1.3188, 1.3038, 0.9096, 0.9157, 1.0894, 1.3049, 1.4252, 1.0205, 1.4188, 1.4569, 0.518, 0.5956, 0.9388, 0.8465, 1.2175, 0.9748, 0.9846, 0.8979, 0.9749, 1.0329, 1.1792, 0.9575, 0.7154, 0.8223, 0.9392, 0.7274, 0.6001, 0.3118, 0.914, 0.0564, 0.1499, 0.1449, -0.0691, -0.0654, -0.0546, -0.2437, -0.0175, 0.0509, 0.1265, 0.2163, 0.321, 0.3136, 0.5071, 0.6563, 0.6941, 0.6066, 0.6066, 0.323, 0.2655, 0.3158, 0.6077, 0.7494, 0.3827, 0.2945, 0.4558, 0.4964, 0.5154, 0.4758, 0.5265, 0.6512, 0.4613, 0.0377, 0.0684, 0.0593, 0.0793, -0.1008, -0.0194, -0.0517, -0.0435, 0.0857, 0.1483, 0.0533, 0.0583, 0.1272, 0.0634, 0.178, -0.0562, -0.0118, 0.3795, 0.524, 0.5084, 0.6699, 0.4776, 0.5072, 0.349, 0.3888, 0.5622, 0.572, 0.4744, 0.389, 0.4594, 0.5817, 0.6944, 0.7724, 0.2475, 0.0469, 0.0469, 0.1944, 0.2187, 0.1463, 0.1335, 0.049, 0.1839, 0.3099, 0.4826, 0.1533, 0.6412, 0.5039, 0.9026, 0.7924, 0.8883, 0.4975, 0.823, 0.7191, 0.6574, 0.7214, 0.6128], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3711, 5.7235, 5.478, 5.5818, 5.264, 4.8218, 4.9063, 4.7037, 5.5226, 4.8301, 4.4926, 3.8312, 3.2553, 3.0048, 2.83, 2.7032, 2.7444, 3.9584, 5.0845, 4.8007, 5.0685, 4.8476, 4.7622, 4.8242, 4.4255, 4.3034, 6.9397, 6.8788, 6.2593, 5.843, 5.4317, 7.0527, 8.4284, 7.988, 9.6413, 10.1697, 9.7328, 8.8073, 7.8831, 7.28, 7.7932, 7.417, 6.7034, 5.9687, 5.3857, 5.6366, 7.5306, 6.9458, 6.8672, 6.7985, 5.7704, 4.767, 4.3831, 4.3087, 4.2039, 5.1558, 5.8663, 6.5452, 7.7622, 8.9309, 10.038, 11.464, 12.4199, 13.2902, 14.0789, 14.7394, 15.2574, 15.6652, 5.5665, 5.7944, 6.3847, 6.3761, 6.1748, 6.0542, 5.9729, 5.3765, 4.8697, 5.163, 4.8752, 4.8282, 4.7083, 4.5151, 4.5151, 4.6493, 4.7496, 4.7454, 4.8693, 5.5028, 5.9807, 6.5342, 7.2549, 6.8624, 7.6287, 8.3881, 9.213, 9.8563, 10.4227, 11.0883, 11.754, 10.0735, 4.2165, 4.4511, 4.4379, 4.7926, 2.4918, 3.1647, 3.1523, 4.6559, 4.5246, 4.4671, 4.5217, 4.4556, 4.2823, 4.1389, 3.9177, 3.8411, 3.2786, 2.5163, 2.32, 3.5932, 3.8943, 4.6667, 5.318, 5.7524, 6.0604, 6.4991, 7.0417, 7.6948, 8.148, 8.4368, 8.6082, 9.1825, 9.3039, 4.2269, 8.1786, 7.864, 8.1807, 8.0098, 7.6874, 7.2545, 6.7539, 6.0171, 5.3852], "mkt_dynamics": [-0.836343, -1.04888, -1.191399, -1.136124, -1.12294, -0.922984, -0.877766, -0.915774, -0.943792, -0.931334, -0.730223, -0.390789, 0.100604, 0.375518, 0.714991, 0.950568, 1.13908, 1.202761, 1.256505, 1.281855, 1.12572, 1.118439, 1.043015, 0.763067, 0.637962, 0.438882, 0.104809, -0.026962, -0.084156, -0.043823, 0.19931, 0.575934, 0.762314, 0.892684, 0.868663, 0.681255, 0.384332, 0.186149, 0.289867, 0.59613, 1.096163, 1.299512, 1.378207, 1.351476, 1.269056, 1.435606, 1.473735, 1.498496, 1.565985, 1.321377, 0.977786, 0.705222, 0.378454, 0.422293, 0.442413, 0.429939, 0.423523, 0.293622, 0.334799, 0.41612, 0.497626, 0.33622, 0.257948, 0.309934, 0.197759, 0.050798, -0.162116, -0.352863, -0.682253, -0.755921, -0.839523, -1.119459, -1.035444, -1.077461, -1.109257, -1.197409, -1.314963, -1.277692, -1.217177, -1.093075, -0.88774, -0.690206, -0.288025, 0.036498, 0.269296, 0.527002, 0.561565, 0.49431, 0.441989, 0.419951, 0.501335, 0.51818, 0.52417, 0.506481, 0.307514, 0.206038, 0.108875, -0.008425, 0.07287, 0.168307, 0.113993, -0.154902, -0.558492, -0.992845, -1.221904, -1.302405, -1.360049, -1.352635, -1.391125, -1.355217, -1.34776, -1.308527, -1.266519, -1.209463, -0.959255, -0.758582, -0.537916, -0.111316, 0.227076, 0.61805, 0.997019, 0.997551, 0.873281, 0.644478, 0.433241, 0.45358, 0.538143, 0.689694, 0.815579, 0.831718, 0.849102, 1.027577, 1.228398, 1.068762, 0.721118, 0.169865, -0.413388, -0.640004, -0.710268, -0.772372, -0.897818, -0.936289, -0.849468, -0.589354, -0.350723, 0.068671, 0.265766, 0.545066, 0.899124, 0.995763, 0.996202, 0.935764, 0.842626, 0.718429, 0.806926, 0.693297], "market_activity_top_line": [26.654406, 26.551526, 26.428082, 26.337883, 26.234906, 26.170074, 26.088453, 26.011235, 25.926699, 25.887046, 25.822794, 25.782868, 25.780966, 25.948396, 26.309437, 26.411344, 26.670478, 26.830618, 26.885938, 26.99658, 27.115956, 27.334328, 27.404207, 27.185835, 27.12972, 27.141632, 27.075723, 27.046342, 27.174189, 27.427501, 27.771073, 28.181612, 28.344663, 28.586327, 28.597973, 28.496066, 28.175523, 28.161229, 28.310516, 28.874578, 29.474373, 29.6316, 29.686921, 29.858706, 30.243039, 30.78169, 30.921448, 31.550359, 32.138507, 31.51574, 31.102695, 31.262271, 31.346578, 31.919483, 32.336376, 32.650556, 32.747226, 32.958694, 33.19131, 33.722999, 33.895195, 33.692791, 33.665601, 33.840816, 33.716957, 33.610125, 33.273151, 33.481597, 33.035083, 32.830521, 32.605675, 32.301228, 32.088428, 31.868372, 31.569672, 31.331417, 31.112333, 30.910058, 30.733806, 30.592795, 30.447399, 30.356965, 30.314087, 30.324416, 30.517758, 30.638596, 30.23983, 29.973205, 29.863671, 29.924826, 30.17941, 30.067634, 29.812775, 29.791648, 29.829626, 29.864367, 29.87343, 29.934713, 30.179411, 30.091803, 29.74021, 29.576935, 29.452025, 29.326864, 29.139748, 28.966993, 28.776111, 28.580512, 28.414725, 28.263137, 28.086333, 27.90975, 27.750725, 27.579654, 27.437728, 27.243681, 27.061175, 26.964371, 26.903792, 26.844875, 26.922111, 27.001565, 27.007921, 26.807698, 26.694729, 26.791807, 26.865482, 26.854214, 26.784872, 26.758003, 26.823588, 27.033345, 27.360695, 26.995208, 26.715758, 26.562753, 26.459536, 26.392795, 26.306164, 26.213486, 26.099995, 26.011622, 25.947444, 25.919353, 25.80863, 25.818575, 25.792534, 26.264233, 26.674215, 27.179541, 26.94118, 27.218486, 27.24866, 27.222626, 27.314805, 27.29], "market_activity_min_gap": [-3.020359, -3.95919, -4.892169, -5.04711, -5.323706, -4.796151, -4.482817, -4.193311, -4.300469, -3.883605, -3.769855, -3.395775, -2.726801, -2.35681, -2.016326, -1.72839, -1.217175, -0.732392, -0.493774, -0.313124, -0.116184, 0.202322, 0.52305, 0.763046, 1.101602, 1.307604, 1.497083, 1.556557, 1.699837, 1.831404, 1.995722, 2.104465, 2.092684, 2.166806, 2.127464, 2.101361, 1.896151, 1.764108, 1.701435, 1.810501, 1.859079, 1.809136, 1.813566, 1.900536, 2.105734, 2.284257, 2.405836, 2.683543, 2.951374, 2.881512, 2.834853, 2.973478, 3.026917, 3.148309, 3.186328, 3.21651, 3.151649, 3.119416, 3.162264, 3.280218, 3.331984, 3.304723, 3.266351, 3.315249, 3.205683, 2.991883, 2.510357, 2.362359, 0.610305, -1.566568, -3.278194, -5.811194, -7.991946, -9.036698, -10.877195, -11.226807, -11.033566, -10.367015, -9.338837, -8.830569, -8.489163, -7.540855, -6.335265, -5.344362, -4.993182, -4.562935, -4.366938, -4.151214, -4.046469, -3.007332, -2.14406, -1.740547, -1.450658, -1.04801, -0.674616, -0.318101, -0.103532, 0.476686, 0.662477, 0.796322, -0.624529, -2.628225, -4.377554, -5.619633, -7.310022, -7.957288, -8.694647, -9.249153, -9.074033, -8.497095, -8.481304, -8.379727, -8.008587, -7.986678, -7.546618, -8.010014, -8.390446, -7.313706, -6.081637, -5.186952, -4.180869, -3.763264, -3.36473, -2.989122, -2.548405, -1.972658, -1.410475, -0.974763, -0.554661, -0.176485, 0.008477, 0.243337, 0.506278, 0.543455, -0.57506, -2.509006, -3.53945, -4.072181, -4.31481, -4.463371, -5.047816, -5.140641, -4.698312, -3.894683, -4.204954, -3.446523, -3.124174, -2.092685, -1.642457, -1.074737, -0.827742, -0.323854, -0.098492, 0.032854, 0.211457, 0.400981], "market_activity": [null, null, null, null, -26.1845, -25.476925, -24.248213, -23.524031, -23.248241, -22.807545, -22.599848, -21.756174, -19.152062, -10.225606, 9.721097, 24.884424, 42.596112, 52.979381, 50.49299, 50.532195, 48.013723, 50.618586, 53.176818, 43.799484, 34.359867, 24.460059, 15.423054, 14.808427, 19.996289, 30.892119, 49.83656, 70.029455, 80.519252, 87.049451, 84.433826, 67.931538, 43.268244, 23.472047, 16.991598, 34.533199, 63.9991, 78.964875, 85.694237, 87.944494, 86.216797, 93.108398, 96.554199, 98.2771, 99.13855, 90.977975, 72.802512, 53.583106, 32.934503, 50.282177, 75.141088, 87.570544, 93.785272, 94.294761, 90.339456, 92.770578, 95.506364, 88.079032, 78.871966, 66.839908, 51.726429, 43.326614, 27.848632, 20.606491, 5.525646, -6.247652, -12.229551, -20.948476, -27.178138, -31.978294, -36.148547, -39.466948, -42.535924, -44.806987, -46.354419, -47.909184, -47.171117, -44.408634, -40.111967, -34.603058, -22.277554, -9.348527, -13.908889, -23.434469, -34.94556, -39.943405, -24.210252, -12.749051, -11.432651, -11.295275, -14.464913, -11.282431, -2.864991, 5.547755, 17.009627, 19.253339, 9.272019, -2.14469, -17.086795, -25.523948, -28.674699, -31.851599, -36.363725, -40.732737, -43.901994, -46.226797, -48.117873, -48.718487, -48.949268, -49.625234, -49.213492, -49.538696, -49.919948, -48.821424, -46.311537, -41.739044, -31.705147, -20.284798, -12.002949, -12.539225, -17.684287, -17.514419, -13.784809, -5.956355, -0.104502, 0.550774, 1.702787, 10.538268, 28.906134, 25.618592, 12.288371, -4.770214, -18.836132, -25.080191, -23.846796, -22.138423, -22.288461, -23.523581, -23.94389, -22.755995, -22.760398, -20.467424, -18.828287, 0.549657, 29.027278, 50.947539, 59.558895, 66.862847, 60.524249, 43.003524, 43.392587, 35.524069], "market_activity_raw": [null, null, null, null, -26.1845, -24.76935, -23.0195, -22.79985, -22.97245, -22.36685, -22.39215, -20.9125, -16.54795, -1.29915, 29.6678, 40.04775, 60.3078, 63.36265, 48.0066, 50.5714, 45.49525, 53.22345, 55.73505, 34.42215, 24.92025, 14.56025, 6.38605, 14.1938, 25.18415, 41.78795, 68.781, 90.22235, 91.00905, 93.57965, 81.8182, 51.42925, 18.60495, 3.67585, 10.51115, 52.0748, 93.465, 93.93065, 92.4236, 90.19475, 84.4891, 100.0, 100.0, 100.0, 100.0, 82.8174, 54.62705, 34.3637, 12.2859, 67.62985, 100.0, 100.0, 100.0, 94.80425, 86.38415, 95.2017, 98.24215, 80.6517, 69.6649, 54.80785, 36.61295, 34.9268, 12.37065, 13.36435, -9.5552, -18.02095, -18.21145, -29.6674, -33.4078, -36.77845, -40.3188, -42.78535, -45.6049, -47.07805, -47.90185, -49.46395, -46.43305, -41.64615, -35.8153, -29.09415, -9.95205, 3.5805, -18.46925, -32.96005, -46.45665, -44.94125, -8.4771, -1.28785, -10.11625, -11.1579, -17.63455, -8.09995, 5.55245, 13.9605, 28.4715, 21.49705, -0.7093, -13.5614, -32.0289, -33.9611, -31.82545, -35.0285, -40.87585, -45.10175, -47.07125, -48.5516, -50.00895, -49.3191, -49.18005, -50.3012, -48.80175, -49.8639, -50.3012, -47.7229, -43.80165, -37.16655, -21.67125, -8.86445, -3.7211, -13.0755, -22.82935, -17.34455, -10.0552, 1.8721, 5.74735, 1.20605, 2.8548, 19.37375, 47.274, 22.33105, -1.04185, -21.8288, -32.90205, -31.32425, -22.6134, -20.43005, -22.4385, -24.7587, -24.3642, -21.5681, -22.7648, -18.17445, -17.18915, 19.9276, 57.5049, 72.8678, 68.17025, 74.1668, 54.18565, 25.4828, 43.78165, 27.65555], "market_activity_distance": [-0.191328, -0.306194, -0.476152, -0.576225, -0.713277, -0.787812, -0.840715, -0.90345, -1.072551, -1.179465, -1.320526, -1.39171, -1.388907, -0.718772, 0.588384, 1.024866, 2.021512, 2.612187, 2.813504, 3.164344, 3.547564, 4.316453, 4.603225, 3.904642, 3.817477, 3.823779, 3.606278, 3.349919, 3.613653, 4.301611, 5.27013, 6.339269, 6.463259, 6.868401, 6.436928, 5.685434, 4.226494, 3.804666, 3.83674, 5.326325, 6.85033, 6.923722, 6.686199, 6.822913, 7.65961, 8.883046, 8.895152, 10.396816, 11.658487, 9.142494, 7.338212, 7.396365, 7.181386, 8.30639, 9.031361, 9.386106, 8.986453, 8.927289, 8.973042, 9.906062, 9.7946, 8.634993, 7.940018, 7.880283, 6.910928, 6.03681, 4.478054, 4.408592, 2.880347, 2.190709, 1.480732, 0.569313, -0.020199, -0.551433, -1.109409, -1.498151, -1.94253, -2.174708, -2.304545, -2.682693, -3.033387, -3.144346, -3.192508, -2.901917, -2.069703, -1.447869, -2.37956, -2.79473, -2.673192, -2.030192, -0.90269, -0.886279, -1.224739, -0.793293, -0.265498, 0.189665, 0.433823, 1.158698, 1.943979, 1.73629, 0.855437, 0.45492, 0.1796, -0.107404, -0.636776, -1.047908, -1.464677, -1.863226, -2.173632, -2.406942, -2.685591, -2.862833, -2.919571, -2.955523, -2.957804, -3.030638, -3.2097, -3.262631, -3.225086, -3.022581, -2.30093, -1.69626, -1.425927, -1.760399, -1.766188, -1.04871, -0.44088, -0.081292, 0.173417, 0.463741, 0.788154, 1.606637, 2.787893, 1.596794, 0.707697, 0.335276, 0.059511, -0.096823, -0.238719, -0.368034, -0.589243, -0.769687, -0.882326, -0.965587, -1.166614, -1.254719, -1.414232, 0.254761, 1.788854, 3.604096, 2.863732, 3.808821, 3.869079, 3.672414, 3.892337, 3.788805], "market_activity_roc": [null, null, null, null, -1.573849, -1.436648, -1.285107, -1.240221, -1.174797, -1.081495, -1.018301, -0.877955, -0.562096, 0.236991, 1.884548, 2.437572, 3.450266, 3.39991, 2.191233, 2.215851, 1.670304, 1.87737, 1.927658, 0.701033, 0.05076, -0.70496, -1.198663, -0.513109, 0.163912, 1.053249, 2.568168, 4.197499, 4.307301, 4.225051, 2.977559, 1.115813, -0.596726, -1.487068, -1.005166, 1.328296, 4.609852, 5.22126, 4.861815, 3.408285, 2.607913, 3.881296, 4.158488, 5.665527, 6.267452, 2.384697, 0.586153, -0.913105, -2.464113, 1.281084, 3.966476, 4.440768, 4.468264, 3.255726, 2.643877, 3.284609, 3.505546, 2.227324, 1.428961, 0.349367, -0.52585, -0.245352, -1.16573, -1.061496, -2.022347, -2.319551, -2.00605, -3.525426, -2.865605, -2.930654, -3.17737, -3.002397, -3.041891, -3.007101, -2.647687, -2.357448, -2.137204, -1.789363, -1.365659, -0.877262, 0.231084, 0.927731, -0.244959, -1.158179, -2.1433, -2.329643, -0.199803, 0.315045, -0.170428, -0.445042, -1.159015, -0.676033, 0.203453, 0.480218, 1.172609, 0.761563, -0.445948, -1.195194, -2.410206, -2.542018, -2.019024, -2.062222, -2.294966, -2.544943, -2.488089, -2.429855, -2.397051, -2.346921, -2.336817, -2.418284, -2.309326, -2.38651, -2.4848, -2.230931, -1.945992, -1.463848, -0.513888, 0.137938, 0.387042, -0.138488, -0.844592, -0.776836, -0.527397, 0.173517, 0.337681, -0.126173, -0.15594, 0.66705, 2.149807, 0.886482, -0.401997, -1.740783, -3.293626, -2.231555, -1.533155, -1.314875, -1.358833, -1.444231, -1.363635, -1.122067, -1.116341, -0.742157, -0.597014, 1.330589, 3.353859, 5.271267, 4.453405, 3.63328, 2.153559, 0.15852, 1.386818, 0.262741], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.8707, 0.4674, 0.4051, -0.9489, 1.0323, 1.51, 4.576, 0.4645, -7.3541, -3.3142, -2.2137, -5.2812, -3.095, 2.6563, 3.7841, 6.0876, 7.8066, 2.7964, 5.5262, 0.0834, -2.1638, -10.9666, -3.9057, 2.3524, 6.9267, 6.8698, -1.2568, -0.4566, 2.681, 5.8682, 7.4171, -0.5485, 5.5739, 6.2088, -11.1464, -8.4729, -2.3685, -2.902, 2.9969, -1.0167, -0.2051, -0.8538, 1.0194, 2.1835, 4.735, 0.2383, -4.5341, -1.8322, 0.7001, -3.4666, -5.5004, -10.6603, 0.9097, -13.1736, -10.4118, -9.5175, -11.7932, -10.7928, -9.7091, -11.6385, -6.6634, -5.0209, -3.5628, -1.8571, 0.2538, -0.1267, 3.7122, 6.1639, 6.3127, 3.8937, 3.5912, -2.9976, -4.1579, -2.8149, 4.4678, 7.3041, -1.6951, -3.4538, 0.4474, 1.2284, 1.5066, 0.3957, 1.5736, 4.4751, -0.6455, -9.5468, -8.2739, -7.89, -7.0287, -9.8442, -7.171, -7.4715, -7.0213, -3.0345, -1.4859, -3.4978, -3.4734, -1.6929, -3.1572, 0.0284, -4.6727, -4.0497, 6.9423, 9.4573, 7.893, 10.8966, 5.2404, 5.2437, 1.1125, 1.7442, 5.663, 5.2719, 2.3416, -0.1199, 1.6294, 4.7575, 7.2258, 9.4604, -5.555, -9.1823, -8.634, -4.3368, -3.7586, -5.1468, -5.2665, -6.6703, -2.453, 1.0548, 5.5075, -3.1742, 9.4777, 5.2153, 13.1346, 9.4507, 10.6693, 0.9094, 7.1321, 4.4738, 2.8893, 4.0121, 1.3365], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.846631, 0.846697, 0.907573, 0.856468, 0.591801, 0.524197, 0.49637, 0.368289, 0.332238, 0.501067, 0.466808, 0.48098, 0.489483, 0.491113, 0.478621, 0.424516, 0.340767, 0.107369, 0.07604, 0.194168, 0.311501, 0.408101, 0.389092, 0.378726, 0.430848, 0.49792, 0.570065, 0.602644, 0.681939, 0.746159, 0.606372, 0.505012, 0.539554, 0.536611, 0.648814, 0.665952, 0.676309, 0.63359, 0.627809, 0.632434, 0.630442, 0.58794, 0.449485, 0.380953, 0.372486, 0.278546, 0.150185, -0.077466, 0.054138, -0.209265, -0.350821, -0.444566, -0.512699, -0.525322, -0.534284, -0.557485, -0.532161, -0.498865, -0.481659, -0.452902, -0.386422, -0.324599, -0.219299, -0.129932, -0.022698, 0.031768, 0.080621, -0.003533, -0.106492, -0.162354, -0.0398, 0.126578, 0.042366, -0.058943, -0.037318, -0.000941, 0.031831, 0.021912, 0.049531, 0.156152, 0.11345, -0.109938, -0.266963, -0.38144, -0.488358, -0.576381, -0.631849, -0.667366, -0.677821, -0.652429, -0.619176, -0.634101, -0.628625, -0.608045, -0.588092, -0.559302, -0.572498, -0.575096, -0.446805, -0.273299, -0.132751, 0.058521, 0.091113, 0.142307, 0.090305, 0.069754, 0.145175, 0.194662, 0.164809, 0.089572, 0.070726, 0.127804, 0.235565, 0.392142, 0.192115, -0.024267, -0.173451, -0.234615, -0.261959, -0.311316, -0.343728, -0.375743, -0.356167, -0.305837, -0.178694, -0.192692, 0.037311, 0.134323, 0.402984, 0.525832, 0.642955, 0.565219, 0.649826, 0.672633, 0.662154, 0.615611, 0.490853], "smi": [null, null, null, 0.0, 0.0, 0.0167, 0.0296, 0.0362, 0.0373, 0.0378, 0.0424, 0.0583, 0.084, 0.1175, 0.1655, 0.2025, 0.248, 0.3015, 0.3605, 0.421, 0.479, 0.527, 0.566, 0.5895, 0.5945, 0.614, 0.6125, 0.5985, 0.5955, 0.606, 0.6315, 0.665, 0.7, 0.743, 0.788, 0.818, 0.846, 0.8765, 0.895, 0.9, 0.8995, 0.8885, 0.871, 0.8595, 0.8545, 0.8555, 0.874, 0.8975, 0.9195, 0.925, 0.9105, 0.9055, 0.9125, 0.9145, 0.917, 0.9165, 0.915, 0.915, 0.915, 0.929, 0.9535, 0.967, 0.9725, 0.9785, 0.977, 0.9665, 0.9265, 0.8905, 0.8435, 0.7825, 0.721, 0.645, 0.56, 0.4675, 0.3735, 0.287, 0.2305, 0.17, 0.1215, 0.0895, 0.0595, 0.057, 0.073, 0.1005, 0.135, 0.17, 0.197, 0.218, 0.235, 0.254, 0.288, 0.309, 0.307, 0.289, 0.2725, 0.265, 0.2635, 0.2705, 0.2815, 0.277, 0.2465, 0.2125, 0.197, 0.1895, 0.1755, 0.15, 0.1225, 0.091, 0.0605, 0.0425, 0.033, 0.03, 0.022, 0.016, 0.014, 0.0135, 0.0145, 0.019, 0.026, 0.035, 0.047, 0.0585, 0.0775, 0.1, 0.1245, 0.154, 0.188, 0.2175, 0.231, 0.234, 0.2345, 0.246, 0.2675, 0.279, 0.273, 0.251, 0.2175, 0.1855, 0.1645, 0.15, 0.1355, 0.111, 0.074, 0.055, 0.0535, 0.0735, 0.103, 0.146, 0.2, 0.2685, 0.333, 0.4055, 0.4695, 0.5165, 0.5685, 0.602], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.4499, -12.421694, -14.148508, -13.276771, -13.533692, -13.202595, -10.922444, -10.559236, -11.575804, -10.228924, -9.29129, -5.802593, -5.327013, -4.681065, -5.668955, -7.622768, -5.732347, -5.159551, -6.765446, -5.070317, -6.173399, -1.920032, -2.634931, -5.95252, -5.876385, -5.646048, -6.769395, -8.426013, -7.128077, -6.333865, -8.665682, -6.520346, -9.891433, -8.270106, -9.562896, -11.641969, -9.320923, -9.085692, -6.435301, -4.349269, -5.868873, -9.730057, -7.412498, -8.047076, -7.848832, -8.64738, -10.069322, -6.806705, -6.633039, -11.179141, -7.035108, -0.332439, -0.012807, 1.75834, 0.305294, 0.5502, 3.991614, 4.10766, 3.506161, 3.363374, 3.680304, -1.620867, -2.233425, 0.486917, 0.827199, -3.704752, -4.027246, 4.024953, -6.187425, -8.722382, -8.336524, -10.14604, -13.452294, -12.088099, -15.929475, -13.600973, -14.096125, -13.036806, -10.689645, -11.370467, -8.800751, -4.08079, 0.855065, 0.592962, 2.336519, 3.93454, 8.500732, 7.701957, 5.499363, 5.297733, 7.205565, -2.87578, -3.557418, 0.224737, -0.604188, -2.135897, -2.570302, -4.109184, -2.117191, -5.483325, -14.341907, -14.124744, -14.739441, -16.590536, -20.238679, -17.301803, -19.475185, -20.305372, -21.711281, -21.055971, -21.910041, -25.033048, -25.500102, -25.904281, -25.174644, -29.070604, -26.956308, -22.280116, -17.519041, -20.550414, -19.409074, -21.378866, -19.223498, -22.729419, -24.139423, -24.599136, -26.767219, -28.347727, -28.893327, -27.294457, -29.739983, -31.865922, -26.522215, -30.360287, -32.191437, -30.935597, -27.915066, -32.845994, -35.266381, -38.188262, -38.165828, -40.384429, -37.904002, -37.350196, -42.866418, -38.087013, -37.058039, -35.033929, -32.030175, -32.81388, -33.498544, -24.077234, -25.794198, -24.466445, -24.44416, -27.180899], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [25.767876, 25.112761, 24.71969, 25.156433, 24.894386, 25.41848, 25.112761, 25.112761, 24.938063, 25.593178, 25.200108, 25.549503, 26.11727, 26.422991, 26.859734, 26.335642, 27.034431, 27.034431, 26.903408, 27.165455, 27.252802, 27.733221, 27.4275, 26.641361, 27.034431, 27.12178, 26.772385, 26.947084, 27.645872, 27.864246, 28.300989, 28.737732, 28.388336, 28.912428, 28.475685, 28.257313, 27.209127, 27.995266, 28.999779, 30.091637, 30.310009, 29.392847, 29.523869, 30.178984, 31.052469, 31.707588, 30.790426, 32.537399, 33.017818, 29.952839, 30.270041, 31.7201, 31.538841, 33.396732, 32.626389, 32.852962, 32.717014, 33.260792, 33.668625, 34.620224, 33.94051, 33.034222, 33.623306, 34.30302, 33.532681, 33.034222, 31.7201, 34.620224, 30.270041, 30.58724, 30.405981, 29.046549, 28.819977, 28.684034, 27.41523, 28.230888, 28.412148, 28.593405, 28.865294, 29.273121, 29.182493, 29.998152, 30.67787, 30.90444, 30.58724, 30.632555, 29.363752, 29.001236, 29.137178, 30.451296, 31.221642, 29.499693, 29.001236, 29.726265, 29.907524, 29.998152, 29.816896, 30.043468, 30.632555, 29.816896, 27.697578, 27.697578, 27.506891, 27.459217, 26.458101, 26.64879, 26.315084, 26.172068, 26.553446, 26.696463, 26.21974, 26.124395, 26.26741, 25.933706, 26.21974, 25.266294, 25.266294, 26.458101, 26.934824, 26.887152, 27.459217, 26.839479, 26.934824, 26.410429, 26.505772, 27.030169, 27.077839, 26.791807, 26.505772, 26.696463, 27.077839, 27.459217, 27.888269, 26.029049, 25.17095, 25.027933, 25.409311, 25.409311, 25.075605, 24.932589, 24.55121, 24.884916, 25.218622, 25.743017, 24.455866, 26.26741, 25.743017, 27.506891, 27.173185, 27.745253, 26.172068, 27.700001, 27.35, 27.15, 27.5, 27.1], "trend_signal": [0.35, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.45, 0.65, 0.65, 0.65, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.75, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.55, 0.75, 0.8, 0.8, 0.8, 0.75, 1.0, 0.75, 0.55, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.25, 0.2, 0.2, 0.25, 0.25, 0.45, 0.45, 0.2, 0.2, 0.0, 0.0, 0.35, 0.35, 0.35, 0.55, 0.55, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.25, 0.25, 0.0, 0.0, 0.0, 0.45, 0.45, 0.8, 0.55, 0.8, 0.6, 0.8, 0.8, 0.55, 0.55, 0.35, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.25, 0.25, 0.45, 0.2, 1.0, 0.528256, 0.58247, 0.58044, 0.635952], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.095, 0.08, 0.06000000000000001, 0.08, 0.10500000000000001, 0.17, 0.21500000000000002, 0.28, 0.34500000000000003, 0.445, 0.545, 0.605, 0.6849999999999999, 0.745, 0.78, 0.795, 0.8099999999999999, 0.825, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8600000000000001, 0.8800000000000001, 0.9, 0.9, 0.9, 0.875, 0.8699999999999999, 0.89, 0.89, 0.89, 0.89, 0.8699999999999999, 0.8699999999999999, 0.89, 0.89, 0.9350000000000002, 0.9600000000000002, 0.9600000000000002, 0.9400000000000001, 0.9400000000000001, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.8799999999999999, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.835, 0.8099999999999999, 0.8100000000000002, 0.8099999999999999, 0.8099999999999999, 0.805, 0.825, 0.82, 0.775, 0.73, 0.6950000000000001, 0.64, 0.56, 0.4800000000000001, 0.39999999999999997, 0.325, 0.225, 0.15, 0.095, 0.04, 0.04, 0.04, 0.04, 0.04, 0.065, 0.085, 0.10500000000000001, 0.13, 0.155, 0.2, 0.225, 0.225, 0.24500000000000002, 0.24500000000000002, 0.22000000000000003, 0.23500000000000001, 0.25, 0.26, 0.29, 0.3, 0.255, 0.23500000000000001, 0.21500000000000002, 0.23500000000000001, 0.23499999999999996, 0.22000000000000003, 0.185, 0.15, 0.095, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.08, 0.08, 0.1, 0.12000000000000002, 0.14, 0.165, 0.17, 0.17, 0.15, 0.15, 0.175, 0.2, 0.26, 0.29500000000000004, 0.35500000000000004, 0.39, 0.445, 0.525, 0.5800000000000001, 0.635, 0.625, 0.58, 0.5, 0.465, 0.385, 0.325, 0.24500000000000002, 0.185, 0.15000000000000002, 0.11499999999999999, 0.1, 0.1, 0.125, 0.13, 0.175, 0.195, 0.29500000000000004, 0.498287, 0.545308, 0.576117, 0.591218], "avg_distance": [-8.769370989804745, -11.088792021014855, -12.480451720699314, -10.934172213385645, -11.861944166348884, -10.006400260422406, -11.088792021014855, -11.088792021014855, -11.70730665632368, -9.387885625113569, -10.779541784318837, -9.542516054180378, -7.532348800145488, -6.449949958594646, -4.903670451280978, -6.759207276249059, -4.285159356451344, -4.285159356451344, -4.749043562693374, -3.8212716097301236, -3.512021373034119, -1.8111078961744385, -2.893506737725293, -5.676815515656612, -4.285159356451344, -3.9759020387969315, -5.212927768935391, -4.594409593147362, -2.120365213828851, -1.3472166089740139, 0.19906289833965443, 1.7453424056533224, 0.5083131350356594, 2.36384996000374, 0.8175704526900721, 0.044428928793642436, -3.6666518021009264, -0.8833430241695954, 2.6731143586165604, 6.538814897140327, 7.311956421036769, 4.06476343686342, 4.528644102626246, 6.848065133836344, 9.940620607984476, 12.26005580111139, 9.012862816938041, 15.197984386671918, 16.898897863531584, 6.047403465117102, 7.170450548364933, 12.30435427686373, 11.66261055752269, 18.24043499917945, 15.513051630693797, 16.31522862451069, 15.833907558207905, 17.759142256710266, 19.20306651034742, 22.572182976736535, 20.16566969768181, 16.956975884330948, 19.04261553347556, 21.449128812530283, 18.721759605961424, 16.956975884330948, 12.30435427686373, 22.572182976736535, 7.170450548364933, 8.293487010175179, 7.651743290834126, 2.838702570807845, 2.036529117470142, 1.555225753563351, -2.936948417511196, -0.049128234070474966, 0.592619025749769, 1.2343556641324267, 2.196973013383595, 3.64087602414556, 3.32000947519384, 6.207833199113765, 8.614360640085293, 9.416527012464615, 8.293487010175179, 8.453923825130236, 3.961753194534893, 2.678272836811182, 3.1595726602387693, 7.812180105789183, 10.539574095712446, 4.443049477483276, 2.678272836811182, 5.245222930820991, 5.886966650162032, 6.207833199113765, 5.566100101210311, 6.3682735545480265, 8.453923825130236, 5.566100101210311, -1.9373011963055946, -1.9373011963055946, -2.612424553545716, -2.7812133589339485, -6.325643733877176, -5.650513295678648, -6.831992447645867, -7.338337620935355, -5.98807674453831, -5.481728030769618, -7.169555896505518, -7.5071228858443835, -7.000781253034087, -8.1822533240429, -7.169555896505518, -10.545211627977327, -10.545211627977327, -6.325643733877176, -4.637815868141278, -4.806597592571102, -2.7812133589339485, -4.975382857480131, -4.637815868141278, -6.494425458307002, -6.156865549926542, -4.300248878802411, -4.13147423533098, -5.144164581909968, -6.156865549926542, -5.481728030769618, -4.13147423533098, -2.7812133589339485, -1.2621636771486706, -7.844693415662442, -10.882775076836976, -11.38912379060567, -10.038862914208636, -10.038862914208636, -11.220342066175844, -11.726687239465331, -13.076951656341567, -11.89547250437436, -10.713993352407153, -8.85738376224143, -13.41451510520123, -7.000781253034087, -8.85738376224143, -2.612424553545716, -3.7939037055129234, -1.7685088504381583, -7.338337620935355, -1.9287226152036159, -3.167893875737361, -3.8759897157685423, -2.6368219957139885, -4.053013675776325], "avg_trend_signal": 0.44664819230769237, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8985714285714286, "display_momentum_threshold": 0.8985714285714286, "display_price_threshold": 32.664181344, "reversal_price_threshold": 32.71611168, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 36.3512352, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [48, 53, 55, 56, 57, 58, 59, 60, 61, 62, 63, 64, 65, 67], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [48, 61, 67], "dtl_danger_indices": [49, 68], "cycle_ribbon_colors": ["rgba(239,68,68,0.460)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.358)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.309)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.498287", "trend_signal": "0.528256", "avg_distance": "6.682498", "display_price_threshold": "32.664181", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.545308", "trend_signal": "0.582470", "avg_distance": "5.902370", "display_price_threshold": "32.664181", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.576117", "trend_signal": "0.580440", "avg_distance": "7.267594", "display_price_threshold": "32.664181", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.591218", "trend_signal": "0.635952", "avg_distance": "5.707338", "display_price_threshold": "32.664181", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2da24b14-2bb0-445a-ac27-6ae23357b149/", "share_image": "https://sharemaestro.com/terminal/2da24b14-2bb0-445a-ac27-6ae23357b149/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}