{"ticker": {"uuid": "2da2ed3c-17a9-4f18-ac7f-8a57c76bfade", "symbol": "KRAS", "name": "PT Krakatau Steel (Persero) Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRAS fell 25.69%, moving from 288.00 to 214.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.66 and has softened across the 12-week window. Market Dynamics is -1.63 on the latest week. Expectation is negative at 35.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "214.00"}, {"label": "12-Week Change", "value": "-25.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.66"}, {"label": "Market Dynamics", "value": "-1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 232.0, "high": 246.0, "low": 210.0, "close": 214.0, "volume": 17205400}, "trend_line": 325.6, "activity_lines": {"activity_5": 242.4, "activity_10": 263.454545, "activity_20": 285.647619, "activity_30": 303.303226}, "trend_signal": 0, "fair_value": 198.679487, "relative_strength": -11.661311, "rate_of_change": -1.2135922330097086, "market_dynamics": -1.633586, "expectation": {"probability": 35.8273, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 244.0, "high": 244.0, "low": 226.0, "close": 230.0, "volume": 21585900}, "trend_line": 305.333333, "activity_lines": {"activity_5": 247.066667, "activity_10": 260.909091, "activity_20": 276.838095, "activity_30": 288.227957}, "trend_signal": 0, "fair_value": 423.724359, "relative_strength": -29.707681, "rate_of_change": -1.526553642736455, "market_dynamics": -1.22103, "expectation": {"probability": 37.4694, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 228.0, "high": 230.0, "low": 218.0, "close": 220.0, "volume": 10591200}, "trend_line": 300.866667, "activity_lines": {"activity_5": 235.066667, "activity_10": 251.709091, "activity_20": 270.352381, "activity_30": 282.722581}, "trend_signal": 0, "fair_value": 423.903846, "relative_strength": -31.628954, "rate_of_change": -1.462881879326282, "market_dynamics": -1.451778, "expectation": {"probability": 36.334, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 222.0, "high": 238.0, "low": 214.0, "close": 230.0, "volume": 25876400}, "trend_line": 296.733333, "activity_lines": {"activity_5": 230.666667, "activity_10": 245.636364, "activity_20": 265.171429, "activity_30": 278.150538}, "trend_signal": 0, "fair_value": 423.99359, "relative_strength": -28.641036, "rate_of_change": -1.37380921629314, "market_dynamics": -1.557946, "expectation": {"probability": 36.8829, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 230.0, "high": 230.0, "low": 198.0, "close": 214.0, "volume": 83477400}, "trend_line": 291.933333, "activity_lines": {"activity_5": 223.333333, "activity_10": 237.745455, "activity_20": 258.8, "activity_30": 272.812903}, "trend_signal": 0, "fair_value": 423.570513, "relative_strength": -33.117084, "rate_of_change": -1.61761402113864, "market_dynamics": -1.505366, "expectation": {"probability": 35.596, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 214.0, "high": 220.0, "low": 200.0, "close": 204.0, "volume": 34511300}, "trend_line": 286.866667, "activity_lines": {"activity_5": 215.733333, "activity_10": 229.309091, "activity_20": 251.971429, "activity_30": 267.139785}, "trend_signal": 0, "fair_value": 422.967949, "relative_strength": -35.130318, "rate_of_change": -1.7355558366471284, "market_dynamics": -1.445279, "expectation": {"probability": 35.2259, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 204.0, "high": 204.0, "low": 200.0, "close": 202.0, "volume": 7206100}, "trend_line": 282.0, "activity_lines": {"activity_5": 209.866667, "activity_10": 221.890909, "activity_20": 245.514286, "activity_30": 261.664516}, "trend_signal": 0, "fair_value": 422.519231, "relative_strength": -35.44753, "rate_of_change": -1.696490934584605, "market_dynamics": -1.428471, "expectation": {"probability": 34.406, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 202.0, "high": 216.0, "low": 202.0, "close": 214.0, "volume": 29035500}, "trend_line": 278.0, "activity_lines": {"activity_5": 209.866667, "activity_10": 218.072727, "activity_20": 240.714286, "activity_30": 257.277419}, "trend_signal": 0, "fair_value": 422.121795, "relative_strength": -31.615007, "rate_of_change": -1.4184397163120568, "market_dynamics": -1.333103, "expectation": {"probability": 35.2446, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 216.0, "high": 244.0, "low": 214.0, "close": 234.0, "volume": 66939200}, "trend_line": 274.733333, "activity_lines": {"activity_5": 216.933333, "activity_10": 219.163636, "activity_20": 238.27619, "activity_30": 254.43871}, "trend_signal": 0, "fair_value": 421.378205, "relative_strength": -26.335572, "rate_of_change": -1.1750600719424404, "market_dynamics": -0.998265, "expectation": {"probability": 35.5289, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 234.0, "high": 238.0, "low": 228.0, "close": 232.0, "volume": 17592400}, "trend_line": 271.6, "activity_lines": {"activity_5": 223.066667, "activity_10": 220.472727, "activity_20": 235.990476, "activity_30": 251.68172}, "trend_signal": 0, "fair_value": 420.50641, "relative_strength": -26.56201, "rate_of_change": -1.1404997587242145, "market_dynamics": -0.655948, "expectation": {"probability": 35.4319, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 232.0, "high": 232.0, "low": 214.0, "close": 218.0, "volume": 26741400}, "trend_line": 268.0, "activity_lines": {"activity_5": 223.333333, "activity_10": 219.745455, "activity_20": 232.742857, "activity_30": 248.223656}, "trend_signal": 0, "fair_value": 419.570513, "relative_strength": -30.482517, "rate_of_change": -1.3254786450662823, "market_dynamics": -0.239197, "expectation": {"probability": 35.0817, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 220.0, "high": 224.0, "low": 206.0, "close": 212.0, "volume": 14947000}, "trend_line": 264.733333, "activity_lines": {"activity_5": 220.666667, "activity_10": 218.327273, "activity_20": 229.32381, "activity_30": 244.610753}, "trend_signal": 0, "fair_value": 418.49359, "relative_strength": -31.234937, "rate_of_change": -1.2189055970149194, "market_dynamics": -0.007827, "expectation": {"probability": 34.6732, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 212.0, "high": 214.0, "low": 206.0, "close": 206.0, "volume": 11563400}, "trend_line": 261.8, "activity_lines": {"activity_5": 215.333333, "activity_10": 216.145455, "activity_20": 225.67619, "activity_30": 240.821505}, "trend_signal": 0, "fair_value": 417.403846, "relative_strength": -32.748962, "rate_of_change": -1.1080331164795196, "market_dynamics": -0.095216, "expectation": {"probability": 34.274, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 208.0, "high": 220.0, "low": 202.0, "close": 208.0, "volume": 27940300}, "trend_line": 258.733333, "activity_lines": {"activity_5": 211.2, "activity_10": 214.581818, "activity_20": 222.628571, "activity_30": 237.350538}, "trend_signal": 0, "fair_value": 416.339744, "relative_strength": -31.207534, "rate_of_change": -1.1713777692895322, "market_dynamics": -0.02738, "expectation": {"probability": 35.019, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 208.0, "high": 226.0, "low": 206.0, "close": 216.0, "volume": 31553800}, "trend_line": 255.333333, "activity_lines": {"activity_5": 211.466667, "activity_10": 214.872727, "activity_20": 220.733333, "activity_30": 234.593548}, "trend_signal": 0, "fair_value": 415.352564, "relative_strength": -28.181062, "rate_of_change": -1.3140943072843287, "market_dynamics": 0.14132, "expectation": {"probability": 34.8567, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 218.0, "high": 222.0, "low": 206.0, "close": 208.0, "volume": 31587200}, "trend_line": 251.533333, "activity_lines": {"activity_5": 210.133333, "activity_10": 213.672727, "activity_20": 218.4, "activity_30": 231.539785}, "trend_signal": 0, "fair_value": 414.083333, "relative_strength": -30.753809, "rate_of_change": -1.4882506546844048, "market_dynamics": 0.314587, "expectation": {"probability": 34.8409, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 210.0, "high": 216.0, "low": 200.0, "close": 204.0, "volume": 33241400}, "trend_line": 248.0, "activity_lines": {"activity_5": 208.133333, "activity_10": 211.672727, "activity_20": 216.028571, "activity_30": 228.473118}, "trend_signal": 0, "fair_value": 412.942308, "relative_strength": -30.657461, "rate_of_change": -1.4047176005893418, "market_dynamics": 0.46938, "expectation": {"probability": 34.6814, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 206.0, "high": 210.0, "low": 194.0, "close": 194.0, "volume": 101944600}, "trend_line": 244.133333, "activity_lines": {"activity_5": 203.333333, "activity_10": 207.818182, "activity_20": 213.066667, "activity_30": 224.989247}, "trend_signal": 0, "fair_value": 411.955128, "relative_strength": -33.552041, "rate_of_change": -1.5591399193548414, "market_dynamics": 0.541816, "expectation": {"probability": 34.4579, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 195.0, "high": 206.0, "low": 188.0, "close": 200.0, "volume": 125617600}, "trend_line": 240.6, "activity_lines": {"activity_5": 201.333333, "activity_10": 205.418182, "activity_20": 211.104762, "activity_30": 222.141935}, "trend_signal": 0, "fair_value": 411.083333, "relative_strength": -30.866468, "rate_of_change": -1.447296424695926, "market_dynamics": 0.593034, "expectation": {"probability": 34.38, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 202.0, "high": 202.0, "low": 192.0, "close": 195.0, "volume": 24651000}, "trend_line": 236.766667, "activity_lines": {"activity_5": 198.2, "activity_10": 202.727273, "activity_20": 208.980952, "activity_30": 219.2}, "trend_signal": 0, "fair_value": 410.397436, "relative_strength": -30.950047, "rate_of_change": -1.593238985868654, "market_dynamics": 0.508989, "expectation": {"probability": 34.6557, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 195.0, "high": 195.0, "low": 179.0, "close": 183.0, "volume": 39342400}, "trend_line": 232.8, "activity_lines": {"activity_5": 192.466667, "activity_10": 198.527273, "activity_20": 206.02381, "activity_30": 215.731183}, "trend_signal": 0, "fair_value": 409.570513, "relative_strength": -33.792825, "rate_of_change": -1.6753485827462364, "market_dynamics": 0.34632, "expectation": {"probability": 34.3217, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 183.0, "high": 190.0, "low": 182.0, "close": 184.0, "volume": 26370600}, "trend_line": 229.466667, "activity_lines": {"activity_5": 188.733333, "activity_10": 195.145455, "activity_20": 203.433333, "activity_30": 212.582796}, "trend_signal": 0, "fair_value": 408.621795, "relative_strength": -32.868728, "rate_of_change": -1.4318440721649528, "market_dynamics": 0.064709, "expectation": {"probability": 34.2824, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 184.0, "high": 188.0, "low": 175.0, "close": 176.0, "volume": 63760100}, "trend_line": 225.6, "activity_lines": {"activity_5": 183.666667, "activity_10": 190.818182, "activity_20": 200.3, "activity_30": 209.133333}, "trend_signal": 0, "fair_value": 407.378205, "relative_strength": -34.093763, "rate_of_change": -1.6850669644319218, "market_dynamics": -0.330252, "expectation": {"probability": 34.9475, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 176.0, "high": 180.0, "low": 168.0, "close": 174.0, "volume": 56061900}, "trend_line": 221.733333, "activity_lines": {"activity_5": 179.133333, "activity_10": 186.672727, "activity_20": 197.185714, "activity_30": 205.804301}, "trend_signal": 0, "fair_value": 406.121795, "relative_strength": -33.081051, "rate_of_change": -1.7139481382978754, "market_dynamics": -0.585012, "expectation": {"probability": 34.7007, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 174.0, "high": 175.0, "low": 162.0, "close": 166.0, "volume": 34363900}, "trend_line": 217.8, "activity_lines": {"activity_5": 173.666667, "activity_10": 181.690909, "activity_20": 193.57619, "activity_30": 202.208602}, "trend_signal": 0, "fair_value": 404.878205, "relative_strength": -35.610245, "rate_of_change": -1.773902438024497, "market_dynamics": -0.810996, "expectation": {"probability": 34.0354, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 166.0, "high": 176.0, "low": 166.0, "close": 170.0, "volume": 22884100}, "trend_line": 214.133333, "activity_lines": {"activity_5": 171.466667, "activity_10": 178.345455, "activity_20": 190.57619, "activity_30": 199.124731}, "trend_signal": 0, "fair_value": 403.596154, "relative_strength": -33.41442, "rate_of_change": -1.6835018365472991, "market_dynamics": -0.907707, "expectation": {"probability": 34.1242, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 170.0, "high": 172.0, "low": 167.0, "close": 168.0, "volume": 18512400}, "trend_line": 210.4, "activity_lines": {"activity_5": 169.466667, "activity_10": 175.327273, "activity_20": 187.547619, "activity_30": 196.148387}, "trend_signal": 0, "fair_value": 402.121795, "relative_strength": -34.902028, "rate_of_change": -1.7434618644823447, "market_dynamics": -0.969075, "expectation": {"probability": 34.3596, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 168.0, "high": 170.0, "low": 150.0, "close": 153.0, "volume": 42995700}, "trend_line": 206.033333, "activity_lines": {"activity_5": 163.533333, "activity_10": 170.236364, "activity_20": 183.252381, "activity_30": 192.445161}, "trend_signal": 0, "fair_value": 400.333333, "relative_strength": -40.092355, "rate_of_change": -2.075412072243349, "market_dynamics": -1.026617, "expectation": {"probability": 34.0695, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 154.0, "high": 158.0, "low": 141.0, "close": 153.0, "volume": 21140200}, "trend_line": 202.266667, "activity_lines": {"activity_5": 159.133333, "activity_10": 165.890909, "activity_20": 179.247619, "activity_30": 189.023656}, "trend_signal": 0, "fair_value": 398.49359, "relative_strength": -39.629841, "rate_of_change": -1.8281828212719282, "market_dynamics": -1.10007, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 153.0, "high": 155.0, "low": 143.0, "close": 145.0, "volume": 49804700}, "trend_line": 198.433333, "activity_lines": {"activity_5": 153.466667, "activity_10": 160.945455, "activity_20": 174.866667, "activity_30": 185.329032}, "trend_signal": 0, "fair_value": 396.589744, "relative_strength": -42.677656, "rate_of_change": -1.895188197272271, "market_dynamics": -1.15398, "expectation": {"probability": 33.397, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 145.0, "high": 152.0, "low": 137.0, "close": 145.0, "volume": 45100600}, "trend_line": 195.266667, "activity_lines": {"activity_5": 149.2, "activity_10": 156.909091, "activity_20": 170.9, "activity_30": 181.88172}, "trend_signal": 0, "fair_value": 394.596154, "relative_strength": -42.026278, "rate_of_change": -1.5958336999761993, "market_dynamics": -1.215065, "expectation": {"probability": 33.0767, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 145.0, "high": 147.0, "low": 133.0, "close": 144.0, "volume": 32178100}, "trend_line": 192.4, "activity_lines": {"activity_5": 146.266667, "activity_10": 153.381818, "activity_20": 167.185714, "activity_30": 178.574194}, "trend_signal": 0, "fair_value": 392.544872, "relative_strength": -41.895428, "rate_of_change": -1.4680780104676066, "market_dynamics": -1.257678, "expectation": {"probability": 32.8018, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 144.0, "high": 145.0, "low": 140.0, "close": 142.0, "volume": 12600800}, "trend_line": 189.8, "activity_lines": {"activity_5": 144.266667, "activity_10": 150.218182, "activity_20": 163.604762, "activity_30": 175.322581}, "trend_signal": 0, "fair_value": 390.660256, "relative_strength": -42.067351, "rate_of_change": -1.3513513513513482, "market_dynamics": -1.280308, "expectation": {"probability": 32.5372, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 147.0, "high": 153.0, "low": 142.0, "close": 146.0, "volume": 33702000}, "trend_line": 187.0, "activity_lines": {"activity_5": 144.333333, "activity_10": 148.4, "activity_20": 160.709524, "activity_30": 172.496774}, "trend_signal": 0, "fair_value": 388.852564, "relative_strength": -40.160787, "rate_of_change": -1.4752370916754538, "market_dynamics": -1.228367, "expectation": {"probability": 32.608, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.0, "high": 149.0, "low": 141.0, "close": 143.0, "volume": 12816600}, "trend_line": 184.633333, "activity_lines": {"activity_5": 143.866667, "activity_10": 146.545455, "activity_20": 157.82381, "activity_30": 169.658065}, "trend_signal": 0, "fair_value": 386.083333, "relative_strength": -39.646961, "rate_of_change": -1.265597326203212, "market_dynamics": -1.156356, "expectation": {"probability": 32.8667, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 142.0, "high": 159.0, "low": 140.0, "close": 147.0, "volume": 50069600}, "trend_line": 182.733333, "activity_lines": {"activity_5": 144.866667, "activity_10": 145.836364, "activity_20": 155.666667, "activity_30": 167.230108}, "trend_signal": 0, "fair_value": 382.057692, "relative_strength": -36.977932, "rate_of_change": -1.0290666203810586, "market_dynamics": -0.753396, "expectation": {"probability": 32.8444, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 147.0, "high": 152.0, "low": 140.0, "close": 141.0, "volume": 45398600}, "trend_line": 180.7, "activity_lines": {"activity_5": 143.733333, "activity_10": 144.454545, "activity_20": 153.228571, "activity_30": 164.537634}, "trend_signal": 0, "fair_value": 378.538462, "relative_strength": -37.809298, "rate_of_change": -1.1127323989652171, "market_dynamics": -0.305639, "expectation": {"probability": 33.2336, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.0, "high": 146.0, "low": 134.0, "close": 136.0, "volume": 57863700}, "trend_line": 178.1, "activity_lines": {"activity_5": 141.133333, "activity_10": 142.654545, "activity_20": 150.614286, "activity_30": 161.653763}, "trend_signal": 0, "fair_value": 375.692308, "relative_strength": -39.845008, "rate_of_change": -1.4388489208633064, "market_dynamics": 0.045435, "expectation": {"probability": 33.12, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.0, "high": 142.0, "low": 136.0, "close": 138.0, "volume": 10881600}, "trend_line": 174.9, "activity_lines": {"activity_5": 139.6, "activity_10": 141.527273, "activity_20": 148.466667, "activity_30": 159.066667}, "trend_signal": 0, "fair_value": 372.217949, "relative_strength": -37.936815, "rate_of_change": -1.7967434025828122, "market_dynamics": 0.309678, "expectation": {"probability": 32.8198, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 138.0, "high": 179.0, "low": 136.0, "close": 146.0, "volume": 211994800}, "trend_line": 172.033333, "activity_lines": {"activity_5": 141.266667, "activity_10": 142.127273, "activity_20": 147.37619, "activity_30": 157.202151}, "trend_signal": 0, "fair_value": 368.50641, "relative_strength": -34.206161, "rate_of_change": -1.6390320182961728, "market_dynamics": 0.518064, "expectation": {"probability": 33.3997, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 146.0, "high": 153.0, "low": 137.0, "close": 141.0, "volume": 40079000}, "trend_line": 169.466667, "activity_lines": {"activity_5": 141.066667, "activity_10": 141.8, "activity_20": 146.042857, "activity_30": 155.2}, "trend_signal": 0, "fair_value": 364.891026, "relative_strength": -35.062606, "rate_of_change": -1.4919585380584344, "market_dynamics": 0.594705, "expectation": {"probability": 34.0399, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.0, "high": 143.0, "low": 138.0, "close": 138.0, "volume": 16918700}, "trend_line": 167.0, "activity_lines": {"activity_5": 140.266667, "activity_10": 141.0, "activity_20": 144.62381, "activity_30": 153.169892}, "trend_signal": 0, "fair_value": 361.25641, "relative_strength": -35.48054, "rate_of_change": -1.4555470073651717, "market_dynamics": 0.638554, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.0, "high": 151.0, "low": 137.0, "close": 144.0, "volume": 62002900}, "trend_line": 164.933333, "activity_lines": {"activity_5": 141.666667, "activity_10": 141.4, "activity_20": 143.995238, "activity_30": 151.686022}, "trend_signal": 0, "fair_value": 358.012821, "relative_strength": -32.193435, "rate_of_change": -1.2375251497005961, "market_dynamics": 0.868632, "expectation": {"probability": 33.4516, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 145.0, "high": 166.0, "low": 144.0, "close": 152.0, "volume": 201096300}, "trend_line": 163.066667, "activity_lines": {"activity_5": 145.2, "activity_10": 143.218182, "activity_20": 144.280952, "activity_30": 150.851613}, "trend_signal": 0, "fair_value": 354.660256, "relative_strength": -26.835012, "rate_of_change": -1.1317700103714083, "market_dynamics": 0.937186, "expectation": {"probability": 34.0051, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 152.0, "high": 153.0, "low": 147.0, "close": 149.0, "volume": 47048700}, "trend_line": 160.833333, "activity_lines": {"activity_5": 146.8, "activity_10": 144.381818, "activity_20": 144.385714, "activity_30": 149.944086}, "trend_signal": 0, "fair_value": 351.288462, "relative_strength": -27.365938, "rate_of_change": -1.3695833986721426, "market_dynamics": 1.044822, "expectation": {"probability": 34.5876, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 154.0, "high": 154.0, "low": 142.0, "close": 143.0, "volume": 31607900}, "trend_line": 158.666667, "activity_lines": {"activity_5": 146.2, "activity_10": 144.345455, "activity_20": 144.0, "activity_30": 148.793548}, "trend_signal": 0, "fair_value": 348.166667, "relative_strength": -28.57243, "rate_of_change": -1.3471498473516186, "market_dynamics": 1.110512, "expectation": {"probability": 34.319, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.0, "high": 145.0, "low": 139.0, "close": 141.0, "volume": 28055900}, "trend_line": 156.566667, "activity_lines": {"activity_5": 144.8, "activity_10": 144.018182, "activity_20": 143.552381, "activity_30": 147.653763}, "trend_signal": 0, "fair_value": 345.096154, "relative_strength": -28.427298, "rate_of_change": -1.3235294089841785, "market_dynamics": 1.040859, "expectation": {"probability": 34.0041, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 141.0, "high": 147.0, "low": 138.0, "close": 138.0, "volume": 22060600}, "trend_line": 154.7, "activity_lines": {"activity_5": 142.2, "activity_10": 143.145455, "activity_20": 142.947619, "activity_30": 146.455914}, "trend_signal": 0, "fair_value": 341.75, "relative_strength": -26.854169, "rate_of_change": -1.1922505829417744, "market_dynamics": 0.794435, "expectation": {"probability": 33.695, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.0, "high": 142.0, "low": 136.0, "close": 136.0, "volume": 19146900}, "trend_line": 152.566667, "activity_lines": {"activity_5": 139.333333, "activity_10": 141.872727, "activity_20": 142.22381, "activity_30": 145.249462}, "trend_signal": 0, "fair_value": 338.551282, "relative_strength": -26.232005, "rate_of_change": -1.3790129282482182, "market_dynamics": 0.625363, "expectation": {"probability": 33.3915, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.0, "high": 137.0, "low": 124.0, "close": 126.0, "volume": 18627600}, "trend_line": 150.266667, "activity_lines": {"activity_5": 134.2, "activity_10": 138.818182, "activity_20": 140.628571, "activity_30": 143.535484}, "trend_signal": 0, "fair_value": 335.320513, "relative_strength": -31.423052, "rate_of_change": -1.5075376851484754, "market_dynamics": 0.370886, "expectation": {"probability": 33.0933, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126.0, "high": 130.0, "low": 125.0, "close": 127.0, "volume": 6508300}, "trend_line": 148.4, "activity_lines": {"activity_5": 130.933333, "activity_10": 136.309091, "activity_20": 139.219048, "activity_30": 142.034409}, "trend_signal": 0, "fair_value": 332.096154, "relative_strength": -29.307925, "rate_of_change": -1.2422362439169603, "market_dynamics": 0.151201, "expectation": {"probability": 32.9717, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127.0, "high": 129.0, "low": 118.0, "close": 125.0, "volume": 11118400}, "trend_line": 146.433333, "activity_lines": {"activity_5": 128.066667, "activity_10": 133.690909, "activity_20": 137.704762, "activity_30": 140.524731}, "trend_signal": 0, "fair_value": 328.794872, "relative_strength": -31.466063, "rate_of_change": -1.3252473045822108, "market_dynamics": -0.037395, "expectation": {"probability": 33.1092, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 125.0, "high": 126.0, "low": 119.0, "close": 121.0, "volume": 14986500}, "trend_line": 144.6, "activity_lines": {"activity_5": 124.933333, "activity_10": 130.581818, "activity_20": 135.9, "activity_30": 138.883871}, "trend_signal": 0, "fair_value": 325.5, "relative_strength": -31.784518, "rate_of_change": -1.251991580359651, "market_dynamics": -0.282417, "expectation": {"probability": 32.9232, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.0, "high": 123.0, "low": 117.0, "close": 117.0, "volume": 10919500}, "trend_line": 142.7, "activity_lines": {"activity_5": 121.6, "activity_10": 127.163636, "activity_20": 133.814286, "activity_30": 137.103226}, "trend_signal": 0, "fair_value": 322.339744, "relative_strength": -30.702805, "rate_of_change": -1.313969571230986, "market_dynamics": -0.465831, "expectation": {"probability": 32.6525, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.0, "high": 122.0, "low": 96.0, "close": 97.0, "volume": 58125700}, "trend_line": 140.4, "activity_lines": {"activity_5": 112.866667, "activity_10": 120.745455, "activity_20": 129.961905, "activity_30": 134.154839}, "trend_signal": 0, "fair_value": 318.955128, "relative_strength": -41.048077, "rate_of_change": -1.611772950245258, "market_dynamics": -0.694549, "expectation": {"probability": 32.3862, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.0, "high": 98.0, "low": 86.0, "close": 87.0, "volume": 33402100}, "trend_line": 137.633333, "activity_lines": {"activity_5": 102.733333, "activity_10": 113.454545, "activity_20": 125.37619, "activity_30": 130.709677}, "trend_signal": 0, "fair_value": 315.185897, "relative_strength": -44.892393, "rate_of_change": -1.9705605413105503, "market_dynamics": -0.948917, "expectation": {"probability": 32.1242, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.0, "high": 92.0, "low": 79.0, "close": 87.0, "volume": 36256600}, "trend_line": 134.933333, "activity_lines": {"activity_5": 95.266667, "activity_10": 107.181818, "activity_20": 121.07619, "activity_30": 127.443011}, "trend_signal": 0, "fair_value": 311.673077, "relative_strength": -45.187035, "rate_of_change": -1.9617340807985728, "market_dynamics": -1.122949, "expectation": {"probability": 31.7762, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.0, "high": 103.0, "low": 87.0, "close": 94.0, "volume": 115466900}, "trend_line": 132.966667, "activity_lines": {"activity_5": 92.666667, "activity_10": 103.163636, "activity_20": 117.7, "activity_30": 124.802151}, "trend_signal": 0, "fair_value": 308.557692, "relative_strength": -41.466356, "rate_of_change": -1.457509390952348, "market_dynamics": -1.06334, "expectation": {"probability": 31.9248, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.0, "high": 117.0, "low": 91.0, "close": 106.0, "volume": 301863300}, "trend_line": 131.4, "activity_lines": {"activity_5": 95.866667, "activity_10": 102.127273, "activity_20": 115.666667, "activity_30": 123.062366}, "trend_signal": 0, "fair_value": 305.935897, "relative_strength": -34.855565, "rate_of_change": -1.1782404081768818, "market_dynamics": -0.833164, "expectation": {"probability": 32.4039, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.0, "high": 113.0, "low": 103.0, "close": 105.0, "volume": 72560800}, "trend_line": 130.066667, "activity_lines": {"activity_5": 99.466667, "activity_10": 101.454545, "activity_20": 113.690476, "activity_30": 121.35914}, "trend_signal": 0, "fair_value": 303.403846, "relative_strength": -35.148942, "rate_of_change": -1.0147130898021388, "market_dynamics": -0.610379, "expectation": {"probability": 32.9143, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.0, "high": 110.0, "low": 104.0, "close": 107.0, "volume": 20427900}, "trend_line": 128.8, "activity_lines": {"activity_5": 103.2, "activity_10": 101.527273, "activity_20": 112.1, "activity_30": 119.870968}, "trend_signal": 0, "fair_value": 300.923077, "relative_strength": -32.474119, "rate_of_change": -0.9738598129834327, "market_dynamics": -0.368982, "expectation": {"probability": 33.0819, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.0, "high": 107.0, "low": 100.0, "close": 101.0, "volume": 19347800}, "trend_line": 127.366667, "activity_lines": {"activity_5": 103.6, "activity_10": 100.872727, "activity_20": 110.1, "activity_30": 118.077419}, "trend_signal": 0, "fair_value": 298.49359, "relative_strength": -35.063653, "rate_of_change": -1.112836180124227, "market_dynamics": -0.282869, "expectation": {"probability": 33.5555, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.0, "high": 110.0, "low": 98.0, "close": 105.0, "volume": 69318800}, "trend_line": 126.133333, "activity_lines": {"activity_5": 104.4, "activity_10": 101.381818, "activity_20": 108.657143, "activity_30": 116.634409}, "trend_signal": 0, "fair_value": 295.801282, "relative_strength": -31.614765, "rate_of_change": -0.9683334180363009, "market_dynamics": -0.213437, "expectation": {"probability": 33.1183, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.0, "high": 105.0, "low": 99.0, "close": 102.0, "volume": 30017200}, "trend_line": 124.666667, "activity_lines": {"activity_5": 103.466667, "activity_10": 101.636364, "activity_20": 107.114286, "activity_30": 115.077419}, "trend_signal": 0, "fair_value": 293.352564, "relative_strength": -32.050701, "rate_of_change": -1.1627901722060967, "market_dynamics": -0.083054, "expectation": {"probability": 33.5892, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.0, "high": 115.0, "low": 101.0, "close": 108.0, "volume": 137391400}, "trend_line": 123.5, "activity_lines": {"activity_5": 104.8, "activity_10": 103.254545, "activity_20": 106.380952, "activity_30": 114.002151}, "trend_signal": 0, "fair_value": 290.878205, "relative_strength": -28.727567, "rate_of_change": -0.9358291418828127, "market_dynamics": 0.188816, "expectation": {"probability": 33.239, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.0, "high": 112.0, "low": 105.0, "close": 107.0, "volume": 49096500}, "trend_line": 122.166667, "activity_lines": {"activity_5": 105.6, "activity_10": 104.490909, "activity_20": 105.747619, "activity_30": 112.937634}, "trend_signal": 0, "fair_value": 288.410256, "relative_strength": -29.362516, "rate_of_change": -1.079621862348175, "market_dynamics": 0.410355, "expectation": {"probability": 33.7272, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.0, "high": 114.0, "low": 107.0, "close": 112.0, "volume": 102608700}, "trend_line": 121.2, "activity_lines": {"activity_5": 108.066667, "activity_10": 106.272727, "activity_20": 105.761905, "activity_30": 112.28172}, "trend_signal": 0, "fair_value": 286.0, "relative_strength": -26.096622, "rate_of_change": -0.791269029218912, "market_dynamics": 0.599068, "expectation": {"probability": 33.6617, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.0, "high": 128.0, "low": 112.0, "close": 125.0, "volume": 191999800}, "trend_line": 120.833333, "activity_lines": {"activity_5": 114.133333, "activity_10": 109.963636, "activity_20": 107.152381, "activity_30": 112.526882}, "trend_signal": 0, "fair_value": 283.564103, "relative_strength": -16.963547, "rate_of_change": -0.30253052805281083, "market_dynamics": 0.921797, "expectation": {"probability": 32.8114, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.0, "high": 138.0, "low": 121.0, "close": 122.0, "volume": 143131700}, "trend_line": 120.3, "activity_lines": {"activity_5": 117.866667, "activity_10": 112.545455, "activity_20": 108.319048, "activity_30": 112.602151}, "trend_signal": 0, "fair_value": 281.044872, "relative_strength": -18.784024, "rate_of_change": -0.4413790357003551, "market_dynamics": 1.037004, "expectation": {"probability": 33.8425, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.0, "high": 132.0, "low": 122.0, "close": 127.0, "volume": 55190800}, "trend_line": 119.666667, "activity_lines": {"activity_5": 121.933333, "activity_10": 115.745455, "activity_20": 110.028571, "activity_30": 113.034409}, "trend_signal": 0, "fair_value": 278.589744, "relative_strength": -13.718667, "rate_of_change": -0.5264613466334109, "market_dynamics": 1.159267, "expectation": {"probability": 33.2376, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.0, "high": 132.0, "low": 124.0, "close": 127.0, "volume": 42147500}, "trend_line": 119.2, "activity_lines": {"activity_5": 124.733333, "activity_10": 118.545455, "activity_20": 111.733333, "activity_30": 113.507527}, "trend_signal": 0, "fair_value": 276.134615, "relative_strength": -12.135151, "rate_of_change": -0.3899724223120554, "market_dynamics": 1.185426, "expectation": {"probability": 34.6433, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.0, "high": 179.0, "low": 126.0, "close": 160.0, "volume": 608840200}, "trend_line": 119.933333, "activity_lines": {"activity_5": 137.2, "activity_10": 126.981818, "activity_20": 116.580952, "activity_30": 116.139785}, "trend_signal": 0, "fair_value": 273.858974, "relative_strength": 14.453097, "rate_of_change": 0.6152122483221492, "market_dynamics": 1.236537, "expectation": {"probability": 35.597, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.0, "high": 174.0, "low": 151.0, "close": 152.0, "volume": 215789500}, "trend_line": 120.2, "activity_lines": {"activity_5": 143.8, "activity_10": 132.890909, "activity_20": 120.5, "activity_30": 118.208602}, "trend_signal": 0, "fair_value": 271.564103, "relative_strength": 9.090941, "rate_of_change": 0.22234602618773064, "market_dynamics": 1.296906, "expectation": {"probability": 33.9112, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 152.0, "high": 163.0, "low": 148.0, "close": 155.0, "volume": 136384500}, "trend_line": 120.3, "activity_lines": {"activity_5": 149.6, "activity_10": 138.490909, "activity_20": 124.557143, "activity_30": 120.453763}, "trend_signal": 1, "fair_value": 269.128205, "relative_strength": 8.553802, "rate_of_change": 0.08319467554076065, "market_dynamics": 1.375733, "expectation": {"probability": 31.9008, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 156.0, "high": 174.0, "low": 155.0, "close": 157.0, "volume": 183235900}, "trend_line": 120.566667, "activity_lines": {"activity_5": 153.866667, "activity_10": 143.490909, "activity_20": 128.62381, "activity_30": 122.821505}, "trend_signal": 1, "fair_value": 266.608974, "relative_strength": 11.505861, "rate_of_change": 0.22166832917705587, "market_dynamics": 1.468113, "expectation": {"probability": 34.08, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 157.0, "high": 158.0, "low": 136.0, "close": 140.0, "volume": 81393800}, "trend_line": 120.466667, "activity_lines": {"activity_5": 150.466667, "activity_10": 144.509091, "activity_20": 130.785714, "activity_30": 124.075269}, "trend_signal": 1, "fair_value": 264.076923, "relative_strength": 2.706617, "rate_of_change": -0.08294166413341618, "market_dynamics": 1.264592, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 140.0, "high": 141.0, "low": 113.0, "close": 120.0, "volume": 58700700}, "trend_line": 119.766667, "activity_lines": {"activity_5": 139.533333, "activity_10": 141.290909, "activity_20": 130.790476, "activity_30": 124.045161}, "trend_signal": 1, "fair_value": 261.480769, "relative_strength": -8.558281, "rate_of_change": -0.5810736010484983, "market_dynamics": 0.918535, "expectation": {"probability": 36.0021, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.0, "high": 125.0, "low": 108.0, "close": 118.0, "volume": 32823900}, "trend_line": 119.1, "activity_lines": {"activity_5": 130.6, "activity_10": 137.563636, "activity_20": 130.447619, "activity_30": 123.931183}, "trend_signal": 1, "fair_value": 258.871795, "relative_strength": -7.664091, "rate_of_change": -0.5566381838111968, "market_dynamics": 0.54567, "expectation": {"probability": 35.4366, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.0, "high": 130.0, "low": 110.0, "close": 120.0, "volume": 48532000}, "trend_line": 118.566667, "activity_lines": {"activity_5": 124.6, "activity_10": 134.327273, "activity_20": 130.180952, "activity_30": 123.989247}, "trend_signal": 1, "fair_value": 256.275641, "relative_strength": -5.795552, "rate_of_change": -0.44780268681779933, "market_dynamics": 0.137695, "expectation": {"probability": 36.7695, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.0, "high": 127.0, "low": 117.0, "close": 118.0, "volume": 26234800}, "trend_line": 118.3, "activity_lines": {"activity_5": 120.266667, "activity_10": 130.763636, "activity_20": 129.657143, "activity_30": 123.952688}, "trend_signal": 1, "fair_value": 253.666667, "relative_strength": -5.77059, "rate_of_change": -0.22490891137219726, "market_dynamics": -0.182522, "expectation": {"probability": 34.8938, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.0, "high": 120.0, "low": 112.0, "close": 117.0, "volume": 18944300}, "trend_line": 117.966667, "activity_lines": {"activity_5": 118.2, "activity_10": 127.181818, "activity_20": 128.97619, "activity_30": 123.868817}, "trend_signal": 1, "fair_value": 251.224359, "relative_strength": -9.390781, "rate_of_change": -0.2817692307692275, "market_dynamics": -0.354095, "expectation": {"probability": 34.9053, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.0, "high": 125.0, "low": 118.0, "close": 118.0, "volume": 43409800}, "trend_line": 117.733333, "activity_lines": {"activity_5": 118.0, "activity_10": 123.963636, "activity_20": 128.342857, "activity_30": 123.870968}, "trend_signal": 1, "fair_value": 248.903846, "relative_strength": -7.471305, "rate_of_change": -0.19779655213959657, "market_dynamics": -0.471968, "expectation": {"probability": 32.2887, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.0, "high": 121.0, "low": 99.0, "close": 104.0, "volume": 32649100}, "trend_line": 117.166667, "activity_lines": {"activity_5": 113.266667, "activity_10": 118.963636, "activity_20": 126.295238, "activity_30": 122.984946}, "trend_signal": 0, "fair_value": 246.99359, "relative_strength": -13.967263, "rate_of_change": -0.481313138395562, "market_dynamics": -0.617878, "expectation": {"probability": 35.6026, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.0, "high": 108.0, "low": 97.0, "close": 101.0, "volume": 22151100}, "trend_line": 116.633333, "activity_lines": {"activity_5": 108.466667, "activity_10": 114.290909, "activity_20": 123.966667, "activity_30": 121.941935}, "trend_signal": 0, "fair_value": 245.038462, "relative_strength": -16.560967, "rate_of_change": -0.455192601834454, "market_dynamics": -0.728363, "expectation": {"probability": 35.0252, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.0, "high": 110.0, "low": 98.0, "close": 108.0, "volume": 20422700}, "trend_line": 117.0, "activity_lines": {"activity_5": 107.266667, "activity_10": 111.872727, "activity_20": 122.309524, "activity_30": 121.384946}, "trend_signal": 0, "fair_value": 243.141026, "relative_strength": -11.9322, "rate_of_change": 0.3143758225618115, "market_dynamics": -0.77133, "expectation": {"probability": 34.3645, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.0, "high": 116.0, "low": 107.0, "close": 109.0, "volume": 23028700}, "trend_line": 117.733333, "activity_lines": {"activity_5": 107.066667, "activity_10": 110.527273, "activity_20": 120.747619, "activity_30": 120.868817}, "trend_signal": 0, "fair_value": 241.198718, "relative_strength": -9.714271, "rate_of_change": 0.6267803418803435, "market_dynamics": -0.860681, "expectation": {"probability": 34.4125, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.0, "high": 115.0, "low": 110.0, "close": 112.0, "volume": 16451300}, "trend_line": 118.566667, "activity_lines": {"activity_5": 108.4, "activity_10": 110.290909, "activity_20": 119.461905, "activity_30": 120.498925}, "trend_signal": 0, "fair_value": 239.275641, "relative_strength": -7.65552, "rate_of_change": 0.7078148377910898, "market_dynamics": -0.878165, "expectation": {"probability": 35.2285, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.0, "high": 120.0, "low": 112.0, "close": 115.0, "volume": 21684000}, "trend_line": 119.266667, "activity_lines": {"activity_5": 111.133333, "activity_10": 110.745455, "activity_20": 118.461905, "activity_30": 120.268817}, "trend_signal": 0, "fair_value": 237.551282, "relative_strength": -4.869698, "rate_of_change": 0.5903851543705811, "market_dynamics": -0.841063, "expectation": {"probability": 36.0423, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.0, "high": 115.0, "low": 111.0, "close": 114.0, "volume": 4190300}, "trend_line": 119.533333, "activity_lines": {"activity_5": 112.8, "activity_10": 111.072727, "activity_20": 117.414286, "activity_30": 119.929032}, "trend_signal": 0, "fair_value": 235.935897, "relative_strength": -4.537797, "rate_of_change": 0.22358803738516542, "market_dynamics": -0.854386, "expectation": {"probability": 37.1474, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.0, "high": 115.0, "low": 107.0, "close": 109.0, "volume": 18430900}, "trend_line": 119.666667, "activity_lines": {"activity_5": 111.933333, "activity_10": 110.6, "activity_20": 115.928571, "activity_30": 119.249462}, "trend_signal": 0, "fair_value": 234.378205, "relative_strength": -3.472024, "rate_of_change": 0.11154545485651685, "market_dynamics": -0.800132, "expectation": {"probability": 37.0637, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.0, "high": 110.0, "low": 97.0, "close": 103.0, "volume": 19023300}, "trend_line": 119.533333, "activity_lines": {"activity_5": 109.0, "activity_10": 109.2, "activity_20": 113.957143, "activity_30": 118.174194}, "trend_signal": 0, "fair_value": 232.602564, "relative_strength": -6.974836, "rate_of_change": -0.1114211696060733, "market_dynamics": -0.739079, "expectation": {"probability": 36.3225, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.0, "high": 109.0, "low": 102.0, "close": 103.0, "volume": 12099200}, "trend_line": 119.6, "activity_lines": {"activity_5": 106.466667, "activity_10": 108.054545, "activity_20": 112.1, "activity_30": 117.107527}, "trend_signal": 0, "fair_value": 230.788462, "relative_strength": -8.723572, "rate_of_change": 0.05577272742825248, "market_dynamics": -0.699044, "expectation": {"probability": 35.4599, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.0, "high": 103.0, "low": 97.0, "close": 98.0, "volume": 13699000}, "trend_line": 119.366667, "activity_lines": {"activity_5": 102.866667, "activity_10": 106.272727, "activity_20": 110.038095, "activity_30": 115.713978}, "trend_signal": 0, "fair_value": 228.980769, "relative_strength": -5.375006, "rate_of_change": -0.1950944816053408, "market_dynamics": -0.708946, "expectation": {"probability": 35.5833, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.0, "high": 109.0, "low": 97.0, "close": 109.0, "volume": 25395100}, "trend_line": 119.6, "activity_lines": {"activity_5": 104.066667, "activity_10": 106.6, "activity_20": 109.280952, "activity_30": 115.045161}, "trend_signal": 0, "fair_value": 227.358974, "relative_strength": -0.264826, "rate_of_change": 0.1954758441902274, "market_dynamics": -0.519093, "expectation": {"probability": 35.3187, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.0, "high": 110.0, "low": 103.0, "close": 105.0, "volume": 11624600}, "trend_line": 119.5, "activity_lines": {"activity_5": 104.266667, "activity_10": 106.054545, "activity_20": 108.361905, "activity_30": 114.103226}, "trend_signal": 0, "fair_value": 225.737179, "relative_strength": -1.760838, "rate_of_change": -0.08361204013377452, "market_dynamics": -0.392406, "expectation": {"probability": 36.4556, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.0, "high": 107.0, "low": 96.0, "close": 99.0, "volume": 11611700}, "trend_line": 119.233333, "activity_lines": {"activity_5": 102.733333, "activity_10": 104.472727, "activity_20": 107.119048, "activity_30": 112.780645}, "trend_signal": 0, "fair_value": 224.089744, "relative_strength": -3.00425, "rate_of_change": -0.22315230125522864, "market_dynamics": -0.326859, "expectation": {"probability": 36.5041, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.0, "high": 142.0, "low": 94.0, "close": 119.0, "volume": 276431800}, "trend_line": 119.466667, "activity_lines": {"activity_5": 108.133333, "activity_10": 106.709091, "activity_20": 107.97619, "activity_30": 112.765591}, "trend_signal": 0, "fair_value": 222.698718, "relative_strength": 12.334291, "rate_of_change": 0.19569527591751482, "market_dynamics": 0.175413, "expectation": {"probability": 36.9264, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.0, "high": 118.0, "low": 102.0, "close": 113.0, "volume": 34584000}, "trend_line": 119.066667, "activity_lines": {"activity_5": 110.466667, "activity_10": 107.727273, "activity_20": 108.266667, "activity_30": 112.348387}, "trend_signal": 0, "fair_value": 221.179487, "relative_strength": 11.108257, "rate_of_change": -0.3348214276372218, "market_dynamics": 0.319791, "expectation": {"probability": 37.3664, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.0, "high": 131.0, "low": 114.0, "close": 121.0, "volume": 41032900}, "trend_line": 119.033333, "activity_lines": {"activity_5": 114.466667, "activity_10": 110.236364, "activity_20": 109.342857, "activity_30": 112.473118}, "trend_signal": 0, "fair_value": 219.608974, "relative_strength": 15.797421, "rate_of_change": -0.027996080548720173, "market_dynamics": 0.584462, "expectation": {"probability": 35.1583, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.0, "high": 133.0, "low": 118.0, "close": 127.0, "volume": 54502800}, "trend_line": 119.033333, "activity_lines": {"activity_5": 119.666667, "activity_10": 113.709091, "activity_20": 110.985714, "activity_30": 112.987097}, "trend_signal": 0, "fair_value": 217.961538, "relative_strength": 17.223675, "rate_of_change": 0.0, "market_dynamics": 0.948945, "expectation": {"probability": 35.7936, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.0, "high": 143.0, "low": 126.0, "close": 132.0, "volume": 117553200}, "trend_line": 119.2, "activity_lines": {"activity_5": 125.066667, "activity_10": 117.763636, "activity_20": 113.061905, "activity_30": 113.823656}, "trend_signal": 0, "fair_value": 216.269231, "relative_strength": 19.387681, "rate_of_change": 0.14001708244194414, "market_dynamics": 1.004154, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.0, "high": 136.0, "low": 125.0, "close": 126.0, "volume": 45938700}, "trend_line": 118.066667, "activity_lines": {"activity_5": 126.266667, "activity_10": 120.2, "activity_20": 114.495238, "activity_30": 114.262366}, "trend_signal": 0, "fair_value": 214.692308, "relative_strength": 13.571149, "rate_of_change": -0.9507827181208116, "market_dynamics": 1.094758, "expectation": {"probability": 36.6317, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127.0, "high": 134.0, "low": 126.0, "close": 130.0, "volume": 17178400}, "trend_line": 117.333333, "activity_lines": {"activity_5": 128.333333, "activity_10": 122.945455, "activity_20": 116.271429, "activity_30": 115.032258}, "trend_signal": 0, "fair_value": 213.089744, "relative_strength": 12.612939, "rate_of_change": -0.6211185753215167, "market_dynamics": 1.10177, "expectation": {"probability": 36.9662, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.0, "high": 140.0, "low": 123.0, "close": 136.0, "volume": 57103400}, "trend_line": 116.7, "activity_lines": {"activity_5": 131.266667, "activity_10": 126.2, "activity_20": 118.495238, "activity_30": 116.236559}, "trend_signal": 0, "fair_value": 211.628205, "relative_strength": 15.810181, "rate_of_change": -0.5397724447152569, "market_dynamics": 1.134282, "expectation": {"probability": 38.3544, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.0, "high": 143.0, "low": 134.0, "close": 134.0, "volume": 46199300}, "trend_line": 115.933333, "activity_lines": {"activity_5": 132.533333, "activity_10": 128.6, "activity_20": 120.361905, "activity_30": 117.352688}, "trend_signal": 1, "fair_value": 210.025641, "relative_strength": 14.45716, "rate_of_change": -0.6569554413024835, "market_dynamics": 1.089595, "expectation": {"probability": 43.9457, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.0, "high": 149.0, "low": 126.0, "close": 142.0, "volume": 108927700}, "trend_line": 116.0, "activity_lines": {"activity_5": 136.0, "activity_10": 131.927273, "activity_20": 122.866667, "activity_30": 119.034409}, "trend_signal": 1, "fair_value": 208.410256, "relative_strength": 21.897707, "rate_of_change": 0.057504600510360014, "market_dynamics": 1.211655, "expectation": {"probability": 36.0619, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143.0, "high": 240.0, "low": 135.0, "close": 216.0, "volume": 884963400}, "trend_line": 119.2, "activity_lines": {"activity_5": 163.466667, "activity_10": 147.927273, "activity_20": 132.261905, "activity_30": 125.486022}, "trend_signal": 1, "fair_value": 207.25641, "relative_strength": 80.648649, "rate_of_change": 2.758620689655175, "market_dynamics": 1.38596, "expectation": {"probability": 36.8897, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 210.0, "high": 258.0, "low": 202.0, "close": 212.0, "volume": 701931300}, "trend_line": 122.333333, "activity_lines": {"activity_5": 183.6, "activity_10": 161.436364, "activity_20": 140.780952, "activity_30": 131.473118}, "trend_signal": 1, "fair_value": 206.205128, "relative_strength": 80.257013, "rate_of_change": 2.628635067114088, "market_dynamics": 1.480503, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 204.0, "high": 244.0, "low": 181.0, "close": 216.0, "volume": 563853200}, "trend_line": 125.533333, "activity_lines": {"activity_5": 199.6, "activity_10": 173.872727, "activity_20": 149.219048, "activity_30": 137.516129}, "trend_signal": 1, "fair_value": 205.282051, "relative_strength": 80.119232, "rate_of_change": 2.6158038218414297, "market_dynamics": 1.590136, "expectation": {"probability": 37.8069, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 220.0, "high": 320.0, "low": 220.0, "close": 314.0, "volume": 1293027100}, "trend_line": 132.066667, "activity_lines": {"activity_5": 242.933333, "activity_10": 202.4, "activity_20": 166.504762, "activity_30": 149.675269}, "trend_signal": 1, "fair_value": 204.961538, "relative_strength": 153.958755, "rate_of_change": 5.204461511429794, "market_dynamics": 1.639001, "expectation": {"probability": 40.3454, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 138.633333, "activity_lines": {"activity_5": 274.266667, "activity_10": 227.527273, "activity_20": 182.814286, "activity_30": 161.412903}, "trend_signal": 1, "fair_value": 204.769231, "relative_strength": 139.727135, "rate_of_change": 4.972235726975678, "market_dynamics": 1.526694, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 314.0, "high": 314.0, "low": 248.0, "close": 248.0, "volume": 88702700}, "trend_line": 142.966667, "activity_lines": {"activity_5": 272.133333, "activity_10": 237.345455, "activity_20": 191.833333, "activity_30": 168.468817}, "trend_signal": 1, "fair_value": 204.128205, "relative_strength": 78.864962, "rate_of_change": 3.125751870944348, "market_dynamics": 1.32742, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 262.0, "high": 344.0, "low": 262.0, "close": 320.0, "volume": 565337500}, "trend_line": 150.166667, "activity_lines": {"activity_5": 291.866667, "activity_10": 258.036364, "activity_20": 207.019048, "activity_30": 179.890323}, "trend_signal": 1, "fair_value": 203.948718, "relative_strength": 117.584234, "rate_of_change": 5.036138948388571, "market_dynamics": 1.242326, "expectation": {"probability": 39.7241, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 312.0, "high": 312.0, "low": 270.0, "close": 276.0, "volume": 483948900}, "trend_line": 156.0, "activity_lines": {"activity_5": 289.733333, "activity_10": 267.272727, "activity_20": 216.957143, "activity_30": 188.008602}, "trend_signal": 1, "fair_value": 203.474359, "relative_strength": 83.685852, "rate_of_change": 3.8845724664049515, "market_dynamics": 1.053314, "expectation": {"probability": 50.8892, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 276.0, "high": 296.0, "low": 258.0, "close": 260.0, "volume": 169411800}, "trend_line": 161.066667, "activity_lines": {"activity_5": 278.266667, "activity_10": 271.054545, "activity_20": 224.57619, "activity_30": 194.71828}, "trend_signal": 1, "fair_value": 202.653846, "relative_strength": 69.8373, "rate_of_change": 3.2478634615384583, "market_dynamics": 0.869956, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 262.0, "high": 274.0, "low": 260.0, "close": 266.0, "volume": 85733900}, "trend_line": 166.3, "activity_lines": {"activity_5": 272.4, "activity_10": 273.636364, "activity_20": 232.028571, "activity_30": 201.488172}, "trend_signal": 1, "fair_value": 201.871795, "relative_strength": 62.705833, "rate_of_change": 3.2491719717525513, "market_dynamics": 0.747551, "expectation": {"probability": 38.8614, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 268.0, "high": 302.0, "low": 264.0, "close": 290.0, "volume": 359818400}, "trend_line": 172.233333, "activity_lines": {"activity_5": 277.733333, "activity_10": 278.327273, "activity_20": 240.971429, "activity_30": 209.468817}, "trend_signal": 1, "fair_value": 201.25641, "relative_strength": 74.648423, "rate_of_change": 3.5678490679494743, "market_dynamics": 0.569719, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 292.0, "high": 312.0, "low": 272.0, "close": 288.0, "volume": 240973100}, "trend_line": 178.0, "activity_lines": {"activity_5": 279.6, "activity_10": 281.309091, "activity_20": 248.909524, "activity_30": 216.937634}, "trend_signal": 1, "fair_value": 200.641026, "relative_strength": 70.564156, "rate_of_change": 3.3481712857522257, "market_dynamics": 0.439242, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 260.0, "high": 320.0, "low": 252.0, "close": 304.0, "volume": 206634500}, "trend_line": 184.333333, "activity_lines": {"activity_5": 288.933333, "activity_10": 285.818182, "activity_20": 257.538095, "activity_30": 225.066667}, "trend_signal": 1, "fair_value": 200.064103, "relative_strength": 75.43532, "rate_of_change": 3.5580522471910165, "market_dynamics": 0.411599, "expectation": {"probability": 39.9314, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 304.0, "high": 330.0, "low": 290.0, "close": 316.0, "volume": 193606100}, "trend_line": 191.233333, "activity_lines": {"activity_5": 300.4, "activity_10": 290.909091, "activity_20": 266.438095, "activity_30": 233.56129}, "trend_signal": 1, "fair_value": 199.358974, "relative_strength": 78.912677, "rate_of_change": 3.743218813278864, "market_dynamics": 0.397891, "expectation": {"probability": 40.7745, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 316.0, "high": 330.0, "low": 298.0, "close": 302.0, "volume": 131696400}, "trend_line": 197.866667, "activity_lines": {"activity_5": 303.466667, "activity_10": 293.418182, "activity_20": 273.104762, "activity_30": 240.707527}, "trend_signal": 1, "fair_value": 198.564103, "relative_strength": 63.735607, "rate_of_change": 3.468712224975977, "market_dynamics": 0.223193, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 304.0, "high": 322.0, "low": 298.0, "close": 300.0, "volume": 90480300}, "trend_line": 204.433333, "activity_lines": {"activity_5": 303.466667, "activity_10": 295.781818, "activity_20": 278.771429, "activity_30": 247.296774}, "trend_signal": 1, "fair_value": 197.602564, "relative_strength": 58.929636, "rate_of_change": 3.3187328111207317, "market_dynamics": 0.068127, "expectation": {"probability": 49.7083, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 300.0, "high": 382.0, "low": 294.0, "close": 362.0, "volume": 628389600}, "trend_line": 213.233333, "activity_lines": {"activity_5": 323.466667, "activity_10": 308.472727, "activity_20": 289.514286, "activity_30": 257.462366}, "trend_signal": 1, "fair_value": 197.217949, "relative_strength": 86.992778, "rate_of_change": 4.304581777767123, "market_dynamics": 0.122654, "expectation": {"probability": 41.2094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 370.0, "high": 420.0, "low": 350.0, "close": 356.0, "volume": 551733200}, "trend_line": 221.466667, "activity_lines": {"activity_5": 336.533333, "activity_10": 319.309091, "activity_20": 298.580952, "activity_30": 266.673118}, "trend_signal": 1, "fair_value": 196.974359, "relative_strength": 77.667009, "rate_of_change": 3.861185249118633, "market_dynamics": 0.15959, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 344.0, "high": 350.0, "low": 304.0, "close": 304.0, "volume": 207587600}, "trend_line": 228.1, "activity_lines": {"activity_5": 328.8, "activity_10": 319.236364, "activity_20": 301.647619, "activity_30": 271.997849}, "trend_signal": 1, "fair_value": 196.397436, "relative_strength": 56.02474, "rate_of_change": 2.995183469302851, "market_dynamics": 0.056769, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 304.0, "high": 346.0, "low": 304.0, "close": 326.0, "volume": 116273500}, "trend_line": 235.666667, "activity_lines": {"activity_5": 329.2, "activity_10": 322.363636, "activity_20": 306.0, "activity_30": 278.313978}, "trend_signal": 1, "fair_value": 196.064103, "relative_strength": 57.718598, "rate_of_change": 3.3172586584831194, "market_dynamics": 0.056596, "expectation": {"probability": 42.7796, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 326.0, "high": 370.0, "low": 312.0, "close": 334.0, "volume": 211526700}, "trend_line": 242.833333, "activity_lines": {"activity_5": 330.666667, "activity_10": 325.854545, "activity_20": 310.238095, "activity_30": 284.658065}, "trend_signal": 1, "fair_value": 195.692308, "relative_strength": 61.179747, "rate_of_change": 3.04101810036632, "market_dynamics": -0.13847, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 336.0, "high": 360.0, "low": 328.0, "close": 350.0, "volume": 142521700}, "trend_line": 250.733333, "activity_lines": {"activity_5": 335.2, "activity_10": 331.454545, "activity_20": 315.438095, "activity_30": 291.572043}, "trend_signal": 1, "fair_value": 195.551282, "relative_strength": 61.440833, "rate_of_change": 3.253260128007211, "market_dynamics": -0.170216, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 364.0, "high": 404.0, "low": 350.0, "close": 378.0, "volume": 457466400}, "trend_line": 259.3, "activity_lines": {"activity_5": 349.866667, "activity_10": 341.018182, "activity_20": 322.647619, "activity_30": 299.782796}, "trend_signal": 1, "fair_value": 195.705128, "relative_strength": 71.201556, "rate_of_change": 3.416644646924557, "market_dynamics": 0.221474, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 384.0, "high": 436.0, "low": 362.0, "close": 380.0, "volume": 827578900}, "trend_line": 267.733333, "activity_lines": {"activity_5": 363.733333, "activity_10": 349.6, "activity_20": 329.27619, "activity_30": 307.569892}, "trend_signal": 1, "fair_value": 195.871795, "relative_strength": 67.702174, "rate_of_change": 3.252345931353646, "market_dynamics": 0.562206, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 384.0, "high": 412.0, "low": 384.0, "close": 386.0, "volume": 369372400}, "trend_line": 276.2, "activity_lines": {"activity_5": 374.533333, "activity_10": 358.109091, "activity_20": 336.161905, "activity_30": 315.2}, "trend_signal": 1, "fair_value": 196.051282, "relative_strength": 65.079088, "rate_of_change": 3.1623507260487327, "market_dynamics": 0.81026, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 388.0, "high": 400.0, "low": 378.0, "close": 388.0, "volume": 207842500}, "trend_line": 284.933333, "activity_lines": {"activity_5": 382.0, "activity_10": 365.454545, "activity_20": 342.895238, "activity_30": 322.412903}, "trend_signal": 1, "fair_value": 196.25641, "relative_strength": 60.367416, "rate_of_change": 3.161959811730636, "market_dynamics": 0.887898, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 388.0, "high": 422.0, "low": 362.0, "close": 364.0, "volume": 498562500}, "trend_line": 292.733333, "activity_lines": {"activity_5": 377.866667, "activity_10": 366.836364, "activity_20": 346.67619, "activity_30": 327.513978}, "trend_signal": 1, "fair_value": 196.358974, "relative_strength": 47.319268, "rate_of_change": 2.737482455238051, "market_dynamics": 0.704689, "expectation": {"probability": 60.0583, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 370.0, "high": 376.0, "low": 344.0, "close": 348.0, "volume": 135046400}, "trend_line": 299.8, "activity_lines": {"activity_5": 367.466667, "activity_10": 365.272727, "activity_20": 348.72381, "activity_30": 331.07957}, "trend_signal": 1, "fair_value": 196.448718, "relative_strength": 39.392962, "rate_of_change": 2.414028811676187, "market_dynamics": 0.236163, "expectation": {"probability": 58.5782, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 348.0, "high": 364.0, "low": 336.0, "close": 350.0, "volume": 101478000}, "trend_line": 307.0, "activity_lines": {"activity_5": 359.733333, "activity_10": 364.218182, "activity_20": 350.619048, "activity_30": 334.31828}, "trend_signal": 1, "fair_value": 196.564103, "relative_strength": 38.964825, "rate_of_change": 2.401601067378248, "market_dynamics": -0.181693, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 350.0, "high": 354.0, "low": 336.0, "close": 340.0, "volume": 42529200}, "trend_line": 313.6, "activity_lines": {"activity_5": 350.666667, "activity_10": 360.509091, "activity_20": 351.133333, "activity_30": 336.447312}, "trend_signal": 1, "fair_value": 196.653846, "relative_strength": 29.678253, "rate_of_change": 2.1498371335504958, "market_dynamics": -0.62781, "expectation": {"probability": 57.3286, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 340.0, "high": 380.0, "low": 322.0, "close": 380.0, "volume": 373594500}, "trend_line": 319.066667, "activity_lines": {"activity_5": 358.0, "activity_10": 363.818182, "activity_20": 355.104762, "activity_30": 340.731183}, "trend_signal": 1, "fair_value": 197.0, "relative_strength": 39.420132, "rate_of_change": 1.7431973852040725, "market_dynamics": -0.817056, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 386.0, "high": 386.0, "low": 350.0, "close": 362.0, "volume": 140002600}, "trend_line": 324.066667, "activity_lines": {"activity_5": 359.866667, "activity_10": 363.018182, "activity_20": 356.933333, "activity_30": 343.501075}, "trend_signal": 1, "fair_value": 197.333333, "relative_strength": 28.796224, "rate_of_change": 1.5670706210122538, "market_dynamics": -0.87214, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 362.0, "high": 364.0, "low": 332.0, "close": 340.0, "volume": 82294800}, "trend_line": 328.2, "activity_lines": {"activity_5": 354.533333, "activity_10": 358.0, "activity_20": 356.314286, "activity_30": 344.529032}, "trend_signal": 1, "fair_value": 197.628205, "relative_strength": 20.972575, "rate_of_change": 1.2754576205765689, "market_dynamics": -0.940277, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 340.0, "high": 354.0, "low": 268.0, "close": 326.0, "volume": 182874100}, "trend_line": 328.6, "activity_lines": {"activity_5": 345.066667, "activity_10": 351.127273, "activity_20": 354.190476, "activity_30": 344.387097}, "trend_signal": 1, "fair_value": 197.794872, "relative_strength": 22.906437, "rate_of_change": 0.1218769043266405, "market_dynamics": -1.008805, "expectation": {"probability": 43.0912, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 332.0, "high": 352.0, "low": 308.0, "close": 336.0, "volume": 114078800}, "trend_line": 329.333333, "activity_lines": {"activity_5": 340.533333, "activity_10": 347.054545, "activity_20": 352.971429, "activity_30": 344.864516}, "trend_signal": 1, "fair_value": 197.910256, "relative_strength": 30.892299, "rate_of_change": 0.22316889835665218, "market_dynamics": -1.24281, "expectation": {"probability": 49.9525, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 338.0, "high": 382.0, "low": 336.0, "close": 366.0, "volume": 163642900}, "trend_line": 333.266667, "activity_lines": {"activity_5": 346.266667, "activity_10": 349.345455, "activity_20": 354.447619, "activity_30": 347.230108}, "trend_signal": 1, "fair_value": 198.192308, "relative_strength": 35.482237, "rate_of_change": 1.1943321874436568, "market_dynamics": -1.21092, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 374.0, "high": 376.0, "low": 356.0, "close": 368.0, "volume": 81632400}, "trend_line": 334.866667, "activity_lines": {"activity_5": 353.6, "activity_10": 352.4, "activity_20": 355.8, "activity_30": 349.470968}, "trend_signal": 1, "fair_value": 198.564103, "relative_strength": 32.990236, "rate_of_change": 0.48009601872365554, "market_dynamics": -1.174598, "expectation": {"probability": 52.2645, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 372.0, "high": 372.0, "low": 340.0, "close": 346.0, "volume": 82932200}, "trend_line": 337.2, "activity_lines": {"activity_5": 353.2, "activity_10": 351.381818, "activity_20": 355.028571, "activity_30": 350.189247}, "trend_signal": 1, "fair_value": 198.794872, "relative_strength": 23.679943, "rate_of_change": 0.696794643941071, "market_dynamics": -1.141773, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 340.0, "high": 342.0, "low": 310.0, "close": 320.0, "volume": 81469100}, "trend_line": 339.2, "activity_lines": {"activity_5": 343.733333, "activity_10": 345.672727, "activity_20": 351.828571, "activity_30": 349.07957}, "trend_signal": 1, "fair_value": 198.884615, "relative_strength": 22.345172, "rate_of_change": 0.5931198102016607, "market_dynamics": -1.191741, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 308.0, "high": 322.0, "low": 282.0, "close": 288.0, "volume": 51686000}, "trend_line": 339.933333, "activity_lines": {"activity_5": 324.0, "activity_10": 334.690909, "activity_20": 345.504762, "activity_30": 345.776344}, "trend_signal": 0, "fair_value": 198.74359, "relative_strength": 15.488443, "rate_of_change": 0.2161948702830236, "market_dynamics": -1.433967, "expectation": {"probability": 38.3535, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 288.0, "high": 288.0, "low": 268.0, "close": 280.0, "volume": 16123500}, "trend_line": 339.6, "activity_lines": {"activity_5": 304.8, "activity_10": 323.2, "activity_20": 338.6, "activity_30": 341.909677}, "trend_signal": 0, "fair_value": 198.602564, "relative_strength": 11.333545, "rate_of_change": -0.09805834486963415, "market_dynamics": -1.630037, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 280.0, "high": 302.0, "low": 278.0, "close": 298.0, "volume": 17559500}, "trend_line": 339.933333, "activity_lines": {"activity_5": 297.333333, "activity_10": 316.8, "activity_20": 333.666667, "activity_30": 339.225806}, "trend_signal": 0, "fair_value": 198.692308, "relative_strength": 16.990245, "rate_of_change": 0.09815459363957063, "market_dynamics": -1.704102, "expectation": {"probability": 36.4428, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 298.0, "high": 328.0, "low": 286.0, "close": 314.0, "volume": 50886800}, "trend_line": 340.266667, "activity_lines": {"activity_5": 299.866667, "activity_10": 314.472727, "activity_20": 330.504762, "activity_30": 337.552688}, "trend_signal": 0, "fair_value": 198.833333, "relative_strength": 22.76731, "rate_of_change": 0.09805863904496219, "market_dynamics": -1.621773, "expectation": {"probability": 36.8286, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 314.0, "high": 314.0, "low": 284.0, "close": 286.0, "volume": 92840200}, "trend_line": 339.266667, "activity_lines": {"activity_5": 295.2, "activity_10": 307.527273, "activity_20": 324.980952, "activity_30": 334.051613}, "trend_signal": 0, "fair_value": 198.807692, "relative_strength": 4.229608, "rate_of_change": -0.29388714704752433, "market_dynamics": -1.515317, "expectation": {"probability": 39.4749, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 286.0, "high": 314.0, "low": 278.0, "close": 300.0, "volume": 88282100}, "trend_line": 339.2, "activity_lines": {"activity_5": 297.466667, "activity_10": 303.854545, "activity_20": 321.238095, "activity_30": 331.51828}, "trend_signal": 0, "fair_value": 198.910256, "relative_strength": 5.68546, "rate_of_change": -0.019650324209420603, "market_dynamics": -1.405603, "expectation": {"probability": 37.8719, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 300.0, "high": 308.0, "low": 290.0, "close": 296.0, "volume": 36108300}, "trend_line": 339.066667, "activity_lines": {"activity_5": 297.6, "activity_10": 300.109091, "activity_20": 317.52381, "activity_30": 328.731183}, "trend_signal": 0, "fair_value": 199.012821, "relative_strength": 10.370875, "rate_of_change": -0.039308077830186694, "market_dynamics": -1.375348, "expectation": {"probability": 40.7021, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 300.0, "high": 314.0, "low": 284.0, "close": 290.0, "volume": 63500200}, "trend_line": 336.666667, "activity_lines": {"activity_5": 294.666667, "activity_10": 296.545455, "activity_20": 313.67619, "activity_30": 325.565591}, "trend_signal": 0, "fair_value": 199.076923, "relative_strength": 9.567609, "rate_of_change": -0.7078254023713801, "market_dynamics": -1.37296, "expectation": {"probability": 40.5291, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 292.0, "high": 292.0, "low": 276.0, "close": 278.0, "volume": 39721800}, "trend_line": 334.066667, "activity_lines": {"activity_5": 288.266667, "activity_10": 292.218182, "activity_20": 309.038095, "activity_30": 321.780645}, "trend_signal": 0, "fair_value": 199.038462, "relative_strength": 3.719553, "rate_of_change": -0.772277226958148, "market_dynamics": -1.355613, "expectation": {"probability": 39.465, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 270.0, "high": 278.0, "low": 260.0, "close": 264.0, "volume": 18497300}, "trend_line": 332.733333, "activity_lines": {"activity_5": 279.6, "activity_10": 286.581818, "activity_20": 303.4, "activity_30": 317.260215}, "trend_signal": 0, "fair_value": 199.025641, "relative_strength": 1.04159, "rate_of_change": -0.39912213091286336, "market_dynamics": -1.413582, "expectation": {"probability": 39.2991, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 264.0, "high": 264.0, "low": 210.0, "close": 232.0, "volume": 30096900}, "trend_line": 329.6, "activity_lines": {"activity_5": 261.733333, "activity_10": 276.145455, "activity_20": 295.12381, "activity_30": 310.76129}, "trend_signal": 0, "fair_value": 198.846154, "relative_strength": -4.010906, "rate_of_change": -0.9416949518550319, "market_dynamics": -1.48614, "expectation": {"probability": 35.812, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 232.0, "high": 246.0, "low": 210.0, "close": 214.0, "volume": 17205400}, "trend_line": 325.6, "activity_lines": {"activity_5": 242.4, "activity_10": 263.454545, "activity_20": 285.647619, "activity_30": 303.303226}, "trend_signal": 0, "fair_value": 198.679487, "relative_strength": -11.661311, "rate_of_change": -1.2135922330097086, "market_dynamics": -1.633586, "expectation": {"probability": 35.8273, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2da2ed3c-17a9-4f18-ac7f-8a57c76bfade/", "share_image": "https://sharemaestro.com/terminal/2da2ed3c-17a9-4f18-ac7f-8a57c76bfade/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}