{"ticker": {"uuid": "2da52a3e-6da0-4ab4-9cdf-3f8ef45436aa", "symbol": "MMMM", "name": "3M Company", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MMMM rose 12.14%, moving from 22.38 to 25.10. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 51.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.10"}, {"label": "12-Week Change", "value": "12.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.68, "high": 25.549999, "low": 24.610001, "close": 25.1, "volume": 17500}, "trend_line": null, "activity_lines": {"activity_5": 25.369333, "activity_10": 25.114012, "activity_20": 24.362381, "activity_30": null}, "trend_signal": 0, "fair_value": 24.459845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.944, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 26.760468, "high": 26.760468, "low": 26.680882, "close": 26.69083, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.69083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.163579, "high": 26.501816, "low": 24.094368, "close": 25.566692, "volume": 45900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.128761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.586588, "high": 25.586588, "low": 24.114265, "close": 24.114265, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.457262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.994888, "high": 26.979326, "low": 23.776028, "close": 26.979326, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.837778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.810209, "high": 27.715488, "low": 26.810209, "close": 26.899742, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 26.172202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.050171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.660986, "high": 26.660986, "low": 25.7955, "close": 25.924824, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 26.130419, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.02928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.193424, "high": 26.193424, "low": 25.954669, "close": 26.113838, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 26.202709, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.04136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.894981, "high": 25.894981, "low": 23.92525, "close": 24.044628, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 25.548785, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.791768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.318415, "high": 24.482346, "low": 23.318415, "close": 23.815821, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 24.823235, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.572218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.696444, "high": 23.696444, "low": 21.895832, "close": 21.895832, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 23.668589, "activity_10": 24.66521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.20458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.084846, "high": 23.208984, "low": 22.084846, "close": 22.821009, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 23.155929, "activity_10": 24.231834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.987892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.413136, "high": 22.821009, "low": 22.323603, "close": 22.791164, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 22.840241, "activity_10": 23.863391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.804831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.65189, "high": 23.577066, "low": 22.532513, "close": 23.577066, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 23.008033, "activity_10": 23.688304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.710387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.517376, "high": 24.313229, "low": 23.517376, "close": 24.313229, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": 23.452383, "activity_10": 23.656832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.682019, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4405, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.656651, "high": 24.333123, "low": 22.731475, "close": 22.8608, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": 23.37943, "activity_10": 23.409757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.560604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.721526, "high": 22.830957, "low": 22.383291, "close": 22.383291, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 23.082976, "activity_10": 23.149297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.424522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.313654, "high": 22.990127, "low": 22.313654, "close": 22.482773, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 22.848864, "activity_10": 22.971316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.310302, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.393238, "high": 22.97023, "low": 22.343496, "close": 22.880697, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 22.767952, "activity_10": 22.931704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.230879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8824, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.587014, "high": 23.83, "low": 23.348259, "close": 23.83, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 23.049899, "activity_10": 23.085855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.20978, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.84, "high": 24.5, "low": 23.84, "close": 23.98, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 23.414062, "activity_10": 23.267022, "activity_20": 23.597491, "activity_30": null}, "trend_signal": 0, "fair_value": 24.198291, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.129999, "high": 24.129999, "low": 24.0, "close": 24.0, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 23.710278, "activity_10": 23.41393, "activity_20": 23.578606, "activity_30": null}, "trend_signal": 0, "fair_value": 24.188849, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.690001, "high": 24.9, "low": 24.690001, "close": 24.879999, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 24.192046, "activity_10": 23.699402, "activity_20": 23.656344, "activity_30": null}, "trend_signal": 0, "fair_value": 24.220265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.23, "high": 25.57, "low": 24.82, "close": 25.4, "volume": 12300}, "trend_line": null, "activity_lines": {"activity_5": 24.687333, "activity_10": 24.041441, "activity_20": 23.786876, "activity_30": null}, "trend_signal": 0, "fair_value": 24.271558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.09, "high": 26.299999, "low": 25.09, "close": 26.290001, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 25.311333, "activity_10": 24.512154, "activity_20": 23.996047, "activity_30": null}, "trend_signal": 0, "fair_value": 24.355659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.42, "high": 26.059999, "low": 25.4, "close": 26.059999, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 25.694666, "activity_10": 24.905108, "activity_20": 24.186596, "activity_30": null}, "trend_signal": 0, "fair_value": 24.423833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.82, "high": 25.0, "low": 24.25, "close": 24.719999, "volume": 13600}, "trend_line": null, "activity_lines": {"activity_5": 25.492666, "activity_10": 24.996257, "activity_20": 24.253525, "activity_30": null}, "trend_signal": 0, "fair_value": 24.435224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.68, "high": 25.549999, "low": 24.610001, "close": 25.1, "volume": 17500}, "trend_line": null, "activity_lines": {"activity_5": 25.369333, "activity_10": 25.114012, "activity_20": 24.362381, "activity_30": null}, "trend_signal": 0, "fair_value": 24.459845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.944, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2da52a3e-6da0-4ab4-9cdf-3f8ef45436aa/", "share_image": "https://sharemaestro.com/terminal/2da52a3e-6da0-4ab4-9cdf-3f8ef45436aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}