{"ticker": {"uuid": "2da52a3e-6da0-4ab4-9cdf-3f8ef45436aa", "symbol": "MMMM", "name": "3M Company", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMMM rose 0.69%, moving from 23.82 to 23.98. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 45.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.98"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.84, "high": 24.5, "low": 23.84, "close": 23.98, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 23.414062, "activity_10": 23.267022, "activity_20": 23.597491, "activity_30": null}, "trend_signal": 0, "fair_value": 24.198291, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7906, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 26.760468, "high": 26.760468, "low": 26.680882, "close": 26.69083, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.69083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.163579, "high": 26.501816, "low": 24.094368, "close": 25.566692, "volume": 45900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.128761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.586588, "high": 25.586588, "low": 24.114265, "close": 24.114265, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.457262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.994888, "high": 26.979326, "low": 23.776028, "close": 26.979326, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.837778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.810209, "high": 27.715488, "low": 26.810209, "close": 26.899742, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 26.172202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.050171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.660986, "high": 26.660986, "low": 25.7955, "close": 25.924824, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 26.130419, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.02928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.193424, "high": 26.193424, "low": 25.954669, "close": 26.113838, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 26.202709, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.04136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.894981, "high": 25.894981, "low": 23.92525, "close": 24.044628, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 25.548785, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.791768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.318415, "high": 24.482346, "low": 23.318415, "close": 23.815821, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 24.823235, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.572218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.696444, "high": 23.696444, "low": 21.895832, "close": 21.895832, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 23.668589, "activity_10": 24.66521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.20458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.084846, "high": 23.208984, "low": 22.084846, "close": 22.821009, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 23.155929, "activity_10": 24.231834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.987892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.413136, "high": 22.821009, "low": 22.323603, "close": 22.791164, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 22.840241, "activity_10": 23.863391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.804831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.65189, "high": 23.577066, "low": 22.532513, "close": 23.577066, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 23.008033, "activity_10": 23.688304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.710387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.517376, "high": 24.313229, "low": 23.517376, "close": 24.313229, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": 23.452383, "activity_10": 23.656832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.682019, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4405, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.656651, "high": 24.333123, "low": 22.731475, "close": 22.8608, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": 23.37943, "activity_10": 23.409757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.560604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.721526, "high": 22.830957, "low": 22.383291, "close": 22.383291, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 23.082976, "activity_10": 23.149297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.424522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.313654, "high": 22.990127, "low": 22.313654, "close": 22.482773, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 22.848864, "activity_10": 22.971316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.310302, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.393238, "high": 22.97023, "low": 22.343496, "close": 22.880697, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 22.767952, "activity_10": 22.931704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.230879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8824, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.587014, "high": 23.83, "low": 23.348259, "close": 23.83, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 23.049899, "activity_10": 23.085855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.20978, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.84, "high": 24.5, "low": 23.84, "close": 23.98, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 23.414062, "activity_10": 23.267022, "activity_20": 23.597491, "activity_30": null}, "trend_signal": 0, "fair_value": 24.198291, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7906, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2da52a3e-6da0-4ab4-9cdf-3f8ef45436aa/", "share_image": "https://sharemaestro.com/terminal/2da52a3e-6da0-4ab4-9cdf-3f8ef45436aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}