{"ticker": {"uuid": "2da8a06b-75aa-4d6f-bc8b-183a2e4ae8cb", "symbol": "TBX", "name": "PROSHARES SHORT 7-10 YEAR TREASURY", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBX rose 1.42%, moving from 27.95 to 28.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.28 and has softened across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 54.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.35"}, {"label": "12-Week Change", "value": "1.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.28"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.48, "high": 28.5, "low": 28.35, "close": 28.35, "volume": 215780}, "trend_line": 27.846307, "activity_lines": {"activity_5": 28.46332, "activity_10": 28.329842, "activity_20": 28.144768, "activity_30": 28.015749}, "trend_signal": 1, "fair_value": 27.122133, "relative_strength": -10.282692, "rate_of_change": 0.10625612265990995, "market_dynamics": 1.360414, "expectation": {"probability": 54.5247, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.886784, "high": 24.991022, "low": 24.730427, "close": 24.9085, "volume": 114198}, "trend_line": 24.39526, "activity_lines": {"activity_5": 24.799767, "activity_10": 24.584811, "activity_20": 24.472682, "activity_30": 24.434976}, "trend_signal": 1, "fair_value": 22.203267, "relative_strength": -5.51624, "rate_of_change": 0.03195493816557289, "market_dynamics": -0.066473, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.852019, "high": 25.129986, "low": 24.843333, "close": 24.9606, "volume": 132625}, "trend_line": 24.40594, "activity_lines": {"activity_5": 24.886587, "activity_10": 24.681704, "activity_20": 24.521396, "activity_30": 24.471449}, "trend_signal": 1, "fair_value": 22.231241, "relative_strength": -7.459993, "rate_of_change": 0.04377899641160081, "market_dynamics": 0.267405, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.140356, "high": 25.140356, "low": 24.851487, "close": 24.9434, "volume": 107597}, "trend_line": 24.422943, "activity_lines": {"activity_5": 24.917007, "activity_10": 24.755555, "activity_20": 24.564375, "activity_30": 24.506124}, "trend_signal": 1, "fair_value": 22.259602, "relative_strength": -6.08308, "rate_of_change": 0.06966746619879828, "market_dynamics": 0.473396, "expectation": {"probability": 52.7069, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.930366, "high": 25.206106, "low": 24.895352, "close": 25.1317, "volume": 284412}, "trend_line": 24.460307, "activity_lines": {"activity_5": 24.99368, "activity_10": 24.851558, "activity_20": 24.6215, "activity_30": 24.551851}, "trend_signal": 1, "fair_value": 22.289059, "relative_strength": -7.391097, "rate_of_change": 0.1529872955933287, "market_dynamics": 0.789152, "expectation": {"probability": 50.1941, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.149174, "high": 25.674479, "low": 25.079145, "close": 25.635, "volume": 204789}, "trend_line": 24.50755, "activity_lines": {"activity_5": 25.224113, "activity_10": 25.025616, "activity_20": 24.724038, "activity_30": 24.627637}, "trend_signal": 1, "fair_value": 22.321963, "relative_strength": -4.437406, "rate_of_change": 0.19314148428308012, "market_dynamics": 1.039971, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.604314, "high": 25.604314, "low": 25.017822, "close": 25.1451, "volume": 270591}, "trend_line": 24.544927, "activity_lines": {"activity_5": 25.233867, "activity_10": 25.083336, "activity_20": 24.775785, "activity_30": 24.668769}, "trend_signal": 1, "fair_value": 22.351894, "relative_strength": -8.360784, "rate_of_change": 0.15251218502054625, "market_dynamics": 1.107491, "expectation": {"probability": 53.8083, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.140446, "high": 25.280504, "low": 25.009141, "close": 25.2103, "volume": 175110}, "trend_line": 24.568073, "activity_lines": {"activity_5": 25.24958, "activity_10": 25.134, "activity_20": 24.833467, "activity_30": 24.711697}, "trend_signal": 1, "fair_value": 22.382656, "relative_strength": -8.631711, "rate_of_change": 0.0943005452817073, "market_dynamics": 1.092933, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.179823, "high": 25.56936, "low": 25.157939, "close": 25.456, "volume": 206132}, "trend_line": 24.589887, "activity_lines": {"activity_5": 25.330547, "activity_10": 25.210978, "activity_20": 24.914046, "activity_30": 24.768982}, "trend_signal": 1, "fair_value": 22.415546, "relative_strength": -8.704495, "rate_of_change": 0.08879003249462286, "market_dynamics": 1.054839, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.48178, "high": 25.884446, "low": 25.407374, "close": 25.5912, "volume": 217120}, "trend_line": 24.637257, "activity_lines": {"activity_5": 25.422407, "activity_10": 25.298715, "activity_20": 25.003312, "activity_30": 24.833583}, "trend_signal": 1, "fair_value": 22.449103, "relative_strength": -6.174406, "rate_of_change": 0.1926401695135923, "market_dynamics": 1.065219, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.639367, "high": 25.901975, "low": 25.482239, "close": 25.8407, "volume": 284964}, "trend_line": 24.697287, "activity_lines": {"activity_5": 25.5668, "activity_10": 25.41964, "activity_20": 25.109324, "activity_30": 24.911225}, "trend_signal": 1, "fair_value": 22.483146, "relative_strength": -5.120643, "rate_of_change": 0.24365537121278386, "market_dynamics": 1.16716, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.936973, "high": 26.212712, "low": 25.866944, "close": 26.0639, "volume": 274823}, "trend_line": 24.765333, "activity_lines": {"activity_5": 25.77188, "activity_10": 25.561758, "activity_20": 25.227811, "activity_30": 24.999393}, "trend_signal": 1, "fair_value": 22.519313, "relative_strength": -2.418907, "rate_of_change": 0.27552014113938483, "market_dynamics": 1.378699, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.217104, "high": 26.322148, "low": 25.972703, "close": 26.0858, "volume": 359433}, "trend_line": 24.831517, "activity_lines": {"activity_5": 25.923007, "activity_10": 25.686851, "activity_20": 25.339531, "activity_30": 25.084585}, "trend_signal": 1, "fair_value": 22.554913, "relative_strength": -3.137983, "rate_of_change": 0.2672445389690635, "market_dynamics": 1.558072, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.050752, "high": 26.112027, "low": 25.678724, "close": 25.9851, "volume": 453170}, "trend_line": 24.892753, "activity_lines": {"activity_5": 25.9822, "activity_10": 25.773176, "activity_20": 25.431087, "activity_30": 25.159009}, "trend_signal": 1, "fair_value": 22.590146, "relative_strength": -5.809658, "rate_of_change": 0.24660595645444217, "market_dynamics": 1.671942, "expectation": {"probability": 56.0738, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.085771, "high": 26.243336, "low": 26.05951, "close": 26.1558, "volume": 202744}, "trend_line": 24.94453, "activity_lines": {"activity_5": 26.06302, "activity_10": 25.871598, "activity_20": 25.530774, "activity_30": 25.240496}, "trend_signal": 1, "fair_value": 22.627024, "relative_strength": -3.964038, "rate_of_change": 0.20800029631114444, "market_dynamics": 1.703669, "expectation": {"probability": 53.55, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.217057, "high": 26.330854, "low": 26.129521, "close": 26.3221, "volume": 346071}, "trend_line": 24.996367, "activity_lines": {"activity_5": 26.161633, "activity_10": 25.981636, "activity_20": 25.6379, "activity_30": 25.329372}, "trend_signal": 1, "fair_value": 22.664748, "relative_strength": -3.111949, "rate_of_change": 0.20780908680179191, "market_dynamics": 1.74804, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.465279, "high": 26.654253, "low": 26.307067, "close": 26.5312, "volume": 359557}, "trend_line": 25.044497, "activity_lines": {"activity_5": 26.297853, "activity_10": 26.1172, "activity_20": 25.754526, "activity_30": 25.428393}, "trend_signal": 1, "fair_value": 22.704199, "relative_strength": 0.783765, "rate_of_change": 0.19254798107261129, "market_dynamics": 1.770561, "expectation": {"probability": 56.1879, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.720131, "high": 27.06011, "low": 26.676183, "close": 26.83, "volume": 228320}, "trend_line": 25.10201, "activity_lines": {"activity_5": 26.50252, "activity_10": 26.281889, "activity_20": 25.888057, "activity_30": 25.543587}, "trend_signal": 1, "fair_value": 22.745233, "relative_strength": 2.862836, "rate_of_change": 0.22964326254985337, "market_dynamics": 1.729038, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.931088, "high": 27.361774, "low": 26.931088, "close": 27.2563, "volume": 418225}, "trend_line": 25.191337, "activity_lines": {"activity_5": 26.799673, "activity_10": 26.494638, "activity_20": 26.049666, "activity_30": 25.682574}, "trend_signal": 1, "fair_value": 22.788275, "relative_strength": 4.195584, "rate_of_change": 0.3558559653191152, "market_dynamics": 1.830511, "expectation": {"probability": 57.1215, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.076148, "high": 27.146464, "low": 26.825647, "close": 26.9487, "volume": 441813}, "trend_line": 25.285703, "activity_lines": {"activity_5": 26.909547, "activity_10": 26.618727, "activity_20": 26.169787, "activity_30": 25.795952}, "trend_signal": 1, "fair_value": 22.829672, "relative_strength": 2.841962, "rate_of_change": 0.37459702912950127, "market_dynamics": 1.789251, "expectation": {"probability": 57.8522, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.106872, "high": 27.695769, "low": 27.089293, "close": 27.5024, "volume": 471618}, "trend_line": 25.40257, "activity_lines": {"activity_5": 27.151127, "activity_10": 26.818807, "activity_20": 26.332989, "activity_30": 25.938965}, "trend_signal": 1, "fair_value": 22.873746, "relative_strength": 7.650183, "rate_of_change": 0.4621860819926547, "market_dynamics": 1.866628, "expectation": {"probability": 56.7071, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.599128, "high": 27.660655, "low": 27.357416, "close": 27.3706, "volume": 368888}, "trend_line": 25.508093, "activity_lines": {"activity_5": 27.270087, "activity_10": 26.964711, "activity_20": 26.470647, "activity_30": 26.065934}, "trend_signal": 1, "fair_value": 22.916721, "relative_strength": 9.826113, "rate_of_change": 0.4154028509713703, "market_dynamics": 1.917049, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.51122, "high": 27.568352, "low": 26.676303, "close": 26.8702, "volume": 608424}, "trend_line": 25.608257, "activity_lines": {"activity_5": 27.166287, "activity_10": 26.995875, "activity_20": 26.548923, "activity_30": 26.153812}, "trend_signal": 1, "fair_value": 22.957046, "relative_strength": 2.078139, "rate_of_change": 0.39267537561510174, "market_dynamics": 1.772513, "expectation": {"probability": 56.9606, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.992568, "high": 27.089253, "low": 26.746462, "close": 27.0497, "volume": 253047}, "trend_line": 25.70062, "activity_lines": {"activity_5": 27.11964, "activity_10": 27.045413, "activity_20": 26.635202, "activity_30": 26.246808}, "trend_signal": 1, "fair_value": 22.998052, "relative_strength": 1.428022, "rate_of_change": 0.3606766364458246, "market_dynamics": 1.566557, "expectation": {"probability": 56.6017, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.177224, "high": 27.203593, "low": 26.663037, "close": 26.6938, "volume": 173933}, "trend_line": 25.777357, "activity_lines": {"activity_5": 26.968133, "activity_10": 27.010885, "activity_20": 26.677555, "activity_30": 26.310885}, "trend_signal": 1, "fair_value": 23.037302, "relative_strength": -2.042618, "rate_of_change": 0.2985803455325118, "market_dynamics": 0.917976, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.755252, "high": 26.80799, "low": 26.597041, "close": 26.7992, "volume": 88105}, "trend_line": 25.86615, "activity_lines": {"activity_5": 26.868753, "activity_10": 26.98574, "activity_20": 26.722508, "activity_30": 26.37681}, "trend_signal": 1, "fair_value": 23.077255, "relative_strength": -2.542106, "rate_of_change": 0.3444612261839046, "market_dynamics": 0.301673, "expectation": {"probability": 55.3836, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.746545, "high": 26.755335, "low": 26.263121, "close": 26.2807, "volume": 138197}, "trend_line": 25.938673, "activity_lines": {"activity_5": 26.64342, "activity_10": 26.857647, "activity_20": 26.712536, "activity_30": 26.403555}, "trend_signal": 1, "fair_value": 23.112726, "relative_strength": -5.137125, "rate_of_change": 0.28037802301463627, "market_dynamics": -0.361027, "expectation": {"probability": 56.8483, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.351072, "high": 26.434485, "low": 26.087299, "close": 26.3378, "volume": 211786}, "trend_line": 26.009913, "activity_lines": {"activity_5": 26.50978, "activity_10": 26.744491, "activity_20": 26.702595, "activity_30": 26.429305}, "trend_signal": 1, "fair_value": 23.149583, "relative_strength": -4.996978, "rate_of_change": 0.27464782026435786, "market_dynamics": -0.84159, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.403741, "high": 26.438899, "low": 25.639052, "close": 25.683, "volume": 308840}, "trend_line": 26.042823, "activity_lines": {"activity_5": 26.193367, "activity_10": 26.521229, "activity_20": 26.624922, "activity_30": 26.408214}, "trend_signal": 1, "fair_value": 23.18174, "relative_strength": -9.271254, "rate_of_change": 0.12652868158381594, "market_dynamics": -1.039904, "expectation": {"probability": 60.1058, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.431832, "high": 26.516917, "low": 25.570528, "close": 25.6877, "volume": 201045}, "trend_line": 26.06836, "activity_lines": {"activity_5": 25.969633, "activity_10": 26.327427, "activity_20": 26.546617, "activity_30": 26.385303}, "trend_signal": 0, "fair_value": 23.214071, "relative_strength": -9.772415, "rate_of_change": 0.09805772592318399, "market_dynamics": -1.207576, "expectation": {"probability": 60.5385, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.750734, "high": 25.975974, "low": 25.507377, "close": 25.7958, "volume": 189757}, "trend_line": 26.10241, "activity_lines": {"activity_5": 25.849007, "activity_10": 26.176207, "activity_20": 26.478147, "activity_30": 26.367718}, "trend_signal": 0, "fair_value": 23.247287, "relative_strength": -9.37358, "rate_of_change": 0.130618113299036, "market_dynamics": -1.234926, "expectation": {"probability": 61.1364, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.994085, "high": 26.066191, "low": 25.746222, "close": 26.0314, "volume": 131312}, "trend_line": 26.13984, "activity_lines": {"activity_5": 25.873807, "activity_10": 26.098853, "activity_20": 26.432329, "activity_30": 26.363137}, "trend_signal": 0, "fair_value": 23.2802, "relative_strength": -6.874147, "rate_of_change": 0.1433967208391889, "market_dynamics": -1.267759, "expectation": {"probability": 62.0281, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.007658, "high": 26.030191, "low": 25.759794, "close": 25.8319, "volume": 186295}, "trend_line": 26.168883, "activity_lines": {"activity_5": 25.848727, "activity_10": 26.009575, "activity_20": 26.367665, "activity_30": 26.34327}, "trend_signal": 0, "fair_value": 23.312101, "relative_strength": -9.079532, "rate_of_change": 0.11110626537882973, "market_dynamics": -1.257304, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.94909, "high": 26.318542, "low": 25.92205, "close": 26.2285, "volume": 103194}, "trend_line": 26.21172, "activity_lines": {"activity_5": 25.989573, "activity_10": 26.011284, "activity_20": 26.341982, "activity_30": 26.347116}, "trend_signal": 0, "fair_value": 23.346737, "relative_strength": -8.570258, "rate_of_change": 0.16369441523353778, "market_dynamics": -1.171196, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.129327, "high": 26.300578, "low": 26.088767, "close": 26.2474, "volume": 106946}, "trend_line": 26.24891, "activity_lines": {"activity_5": 26.100353, "activity_10": 26.03136, "activity_20": 26.31694, "activity_30": 26.349418}, "trend_signal": 0, "fair_value": 23.381606, "relative_strength": -9.249452, "rate_of_change": 0.14188309656901166, "market_dynamics": -1.115281, "expectation": {"probability": 62.196, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.174372, "high": 26.178878, "low": 25.647099, "close": 26.0572, "volume": 75926}, "trend_line": 26.262983, "activity_lines": {"activity_5": 26.11042, "activity_10": 26.024971, "activity_20": 26.273348, "activity_30": 26.33705}, "trend_signal": 0, "fair_value": 23.414453, "relative_strength": -10.977144, "rate_of_change": 0.053613654814618134, "market_dynamics": -1.096951, "expectation": {"probability": 59.1365, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.255508, "high": 26.417746, "low": 26.138336, "close": 26.3862, "volume": 147293}, "trend_line": 26.304353, "activity_lines": {"activity_5": 26.212727, "activity_10": 26.091891, "activity_20": 26.26235, "activity_30": 26.344999}, "trend_signal": 0, "fair_value": 23.449465, "relative_strength": -10.836974, "rate_of_change": 0.1575220910739674, "market_dynamics": -0.905208, "expectation": {"probability": 57.7856, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.363677, "high": 26.688153, "low": 26.363677, "close": 26.6521, "volume": 141775}, "trend_line": 26.352413, "activity_lines": {"activity_5": 26.380013, "activity_10": 26.205238, "activity_20": 26.277367, "activity_30": 26.367434}, "trend_signal": 0, "fair_value": 23.484579, "relative_strength": -9.386198, "rate_of_change": 0.1827074020790382, "market_dynamics": -0.669615, "expectation": {"probability": 57.86, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.607013, "high": 26.751225, "low": 26.557441, "close": 26.598, "volume": 63472}, "trend_line": 26.39048, "activity_lines": {"activity_5": 26.474587, "activity_10": 26.303035, "activity_20": 26.288079, "activity_30": 26.383279}, "trend_signal": 0, "fair_value": 23.518572, "relative_strength": -10.708549, "rate_of_change": 0.144453564840539, "market_dynamics": -0.425691, "expectation": {"probability": 60.495, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.643051, "high": 26.733183, "low": 26.462787, "close": 26.4718, "volume": 181833}, "trend_line": 26.419833, "activity_lines": {"activity_5": 26.50246, "activity_10": 26.361249, "activity_20": 26.289906, "activity_30": 26.388525}, "trend_signal": 0, "fair_value": 23.550208, "relative_strength": -11.667169, "rate_of_change": 0.11122571472743355, "market_dynamics": -0.086672, "expectation": {"probability": 59.7555, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.571017, "high": 26.571017, "low": 26.24654, "close": 26.2871, "volume": 102594}, "trend_line": 26.434713, "activity_lines": {"activity_5": 26.453807, "activity_10": 26.371625, "activity_20": 26.276413, "activity_30": 26.379962}, "trend_signal": 0, "fair_value": 23.580164, "relative_strength": -11.70363, "rate_of_change": 0.05632132496824642, "market_dynamics": -0.000385, "expectation": {"probability": 57.6462, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.291513, "high": 27.039609, "low": 26.291513, "close": 26.7602, "volume": 125729}, "trend_line": 26.457923, "activity_lines": {"activity_5": 26.547527, "activity_10": 26.459087, "activity_20": 26.313765, "activity_30": 26.400961}, "trend_signal": 0, "fair_value": 23.612102, "relative_strength": -9.757738, "rate_of_change": 0.08780121804236117, "market_dynamics": 0.120751, "expectation": {"probability": 56.6977, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.979302, "high": 27.024601, "low": 26.552644, "close": 26.5708, "volume": 116488}, "trend_line": 26.47409, "activity_lines": {"activity_5": 26.55318, "activity_10": 26.498862, "activity_20": 26.335986, "activity_30": 26.408243}, "trend_signal": 0, "fair_value": 23.643738, "relative_strength": -12.046338, "rate_of_change": 0.06110456969732422, "market_dynamics": 0.256607, "expectation": {"probability": 53.4519, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.616128, "high": 26.704727, "low": 26.507194, "close": 26.5534, "volume": 84409}, "trend_line": 26.493033, "activity_lines": {"activity_5": 26.558453, "activity_10": 26.522038, "activity_20": 26.357975, "activity_30": 26.41336}, "trend_signal": 0, "fair_value": 23.675069, "relative_strength": -12.147718, "rate_of_change": 0.07155297878038548, "market_dynamics": 0.278316, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.688788, "high": 27.032837, "low": 26.688788, "close": 26.9702, "volume": 182530}, "trend_line": 26.52018, "activity_lines": {"activity_5": 26.705633, "activity_10": 26.615089, "activity_20": 26.422022, "activity_30": 26.444145}, "trend_signal": 0, "fair_value": 23.709237, "relative_strength": -9.755353, "rate_of_change": 0.10246844896920396, "market_dynamics": 0.550216, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.024677, "high": 27.55119, "low": 26.922642, "close": 27.2607, "volume": 119062}, "trend_line": 26.551467, "activity_lines": {"activity_5": 26.91642, "activity_10": 26.747816, "activity_20": 26.51242, "activity_30": 26.49192}, "trend_signal": 0, "fair_value": 23.746318, "relative_strength": -7.233097, "rate_of_change": 0.11797431239154092, "market_dynamics": 0.674861, "expectation": {"probability": 57.04, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.442267, "high": 27.598768, "low": 27.367465, "close": 27.4695, "volume": 87974}, "trend_line": 26.582743, "activity_lines": {"activity_5": 27.1319, "activity_10": 26.896625, "activity_20": 26.620507, "activity_30": 26.551148}, "trend_signal": 0, "fair_value": 23.784931, "relative_strength": -3.413317, "rate_of_change": 0.11779386803750566, "market_dynamics": 0.807763, "expectation": {"probability": 57.9324, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.523967, "high": 27.705524, "low": 27.369644, "close": 27.5896, "volume": 71316}, "trend_line": 26.608063, "activity_lines": {"activity_5": 27.340127, "activity_10": 27.047575, "activity_20": 26.73437, "activity_30": 26.616107}, "trend_signal": 1, "fair_value": 23.823788, "relative_strength": -5.345881, "rate_of_change": 0.0952497641044819, "market_dynamics": 0.962127, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.505824, "high": 27.637452, "low": 27.197177, "close": 27.2698, "volume": 267995}, "trend_line": 26.608513, "activity_lines": {"activity_5": 27.373833, "activity_10": 27.123333, "activity_20": 26.811815, "activity_30": 26.6588}, "trend_signal": 1, "fair_value": 23.861259, "relative_strength": -6.812064, "rate_of_change": 0.0016912166811886113, "market_dynamics": 1.043885, "expectation": {"probability": 58.5615, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.265244, "high": 27.294112, "low": 27.124538, "close": 27.2834, "volume": 76066}, "trend_line": 26.61967, "activity_lines": {"activity_5": 27.364313, "activity_10": 27.189349, "activity_20": 26.883, "activity_30": 26.702341}, "trend_signal": 1, "fair_value": 23.898485, "relative_strength": -8.250959, "rate_of_change": 0.041930189785504925, "market_dynamics": 1.012939, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.228861, "high": 27.270165, "low": 26.979222, "close": 27.1517, "volume": 178138}, "trend_line": 26.60798, "activity_lines": {"activity_5": 27.290013, "activity_10": 27.216664, "activity_20": 26.934042, "activity_30": 26.736665}, "trend_signal": 1, "fair_value": 23.935031, "relative_strength": -9.918667, "rate_of_change": -0.043914894512208376, "market_dynamics": 0.966247, "expectation": {"probability": 58.7186, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.178983, "high": 27.342384, "low": 27.119977, "close": 27.2743, "volume": 61350}, "trend_line": 26.60477, "activity_lines": {"activity_5": 27.263847, "activity_10": 27.250549, "activity_20": 26.990305, "activity_30": 26.779654}, "trend_signal": 1, "fair_value": 23.973028, "relative_strength": -9.243995, "rate_of_change": -0.01206404995795555, "market_dynamics": 0.823301, "expectation": {"probability": 56.9269, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.256113, "high": 27.59653, "low": 27.256113, "close": 27.3468, "volume": 313512}, "trend_line": 26.620657, "activity_lines": {"activity_5": 27.27486, "activity_10": 27.288269, "activity_20": 27.047553, "activity_30": 26.827526}, "trend_signal": 1, "fair_value": 24.011656, "relative_strength": -8.432056, "rate_of_change": 0.05971485564431819, "market_dynamics": 0.757924, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.297037, "high": 27.297037, "low": 26.915768, "close": 27.2344, "volume": 307633}, "trend_line": 26.626813, "activity_lines": {"activity_5": 27.264593, "activity_10": 27.291444, "activity_20": 27.086883, "activity_30": 26.867123}, "trend_signal": 1, "fair_value": 24.050502, "relative_strength": -9.703613, "rate_of_change": 0.023124898833252548, "market_dynamics": 0.751811, "expectation": {"probability": 60.4197, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.297025, "high": 27.333336, "low": 26.788667, "close": 26.8159, "volume": 149851}, "trend_line": 26.630883, "activity_lines": {"activity_5": 27.117187, "activity_10": 27.206145, "activity_20": 27.081566, "activity_30": 26.879322}, "trend_signal": 1, "fair_value": 24.086665, "relative_strength": -12.288577, "rate_of_change": 0.01528534413788927, "market_dynamics": 0.442854, "expectation": {"probability": 60.2236, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.942978, "high": 26.988367, "low": 26.815888, "close": 26.9339, "volume": 140927}, "trend_line": 26.635373, "activity_lines": {"activity_5": 27.04028, "activity_10": 27.145107, "activity_20": 27.08478, "activity_30": 26.898871}, "trend_signal": 1, "fair_value": 24.12284, "relative_strength": -12.198656, "rate_of_change": 0.01686012439016967, "market_dynamics": 0.20925, "expectation": {"probability": 57.5043, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.256797, "high": 27.293556, "low": 26.962726, "close": 27.1649, "volume": 148660}, "trend_line": 26.664847, "activity_lines": {"activity_5": 27.054893, "activity_10": 27.132011, "activity_20": 27.105819, "activity_30": 26.933034}, "trend_signal": 1, "fair_value": 24.161738, "relative_strength": -11.168685, "rate_of_change": 0.11065735779258823, "market_dynamics": -0.1323, "expectation": {"probability": 60.776, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.3303, "high": 27.394628, "low": 26.961791, "close": 26.9719, "volume": 178913}, "trend_line": 26.685983, "activity_lines": {"activity_5": 27.012467, "activity_10": 27.089362, "activity_20": 27.104769, "activity_30": 26.952844}, "trend_signal": 1, "fair_value": 24.200062, "relative_strength": -13.140343, "rate_of_change": 0.07926540887333233, "market_dynamics": -0.450423, "expectation": {"probability": 61.6809, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.99029, "high": 27.073089, "low": 26.778834, "close": 26.8019, "volume": 310044}, "trend_line": 26.72328, "activity_lines": {"activity_5": 26.938367, "activity_10": 27.027035, "activity_20": 27.086006, "activity_30": 26.960323}, "trend_signal": 1, "fair_value": 24.238043, "relative_strength": -14.250466, "rate_of_change": 0.13976251127791997, "market_dynamics": -0.459036, "expectation": {"probability": 61.4307, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.861651, "high": 26.944359, "low": 26.751374, "close": 26.9076, "volume": 136792}, "trend_line": 26.763943, "activity_lines": {"activity_5": 26.928333, "activity_10": 26.992433, "activity_20": 27.076338, "activity_30": 26.972214}, "trend_signal": 1, "fair_value": 24.277035, "relative_strength": -11.959127, "rate_of_change": 0.15216320751046322, "market_dynamics": -0.548577, "expectation": {"probability": 59.9383, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.916728, "high": 27.027005, "low": 26.847989, "close": 26.8524, "volume": 147005}, "trend_line": 26.799163, "activity_lines": {"activity_5": 26.893787, "activity_10": 26.954627, "activity_20": 27.059338, "activity_30": 26.977921}, "trend_signal": 1, "fair_value": 24.316253, "relative_strength": -11.185367, "rate_of_change": 0.1315949596813852, "market_dynamics": -0.725129, "expectation": {"probability": 61.2974, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.8065, "high": 26.843259, "low": 26.071321, "close": 26.0897, "volume": 209453}, "trend_line": 26.801107, "activity_lines": {"activity_5": 26.61044, "activity_10": 26.783591, "activity_20": 26.967008, "activity_30": 26.932149}, "trend_signal": 0, "fair_value": 24.350027, "relative_strength": -11.559945, "rate_of_change": 0.007253957894125907, "market_dynamics": -0.926884, "expectation": {"probability": 63.1158, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.896665, "high": 26.539946, "low": 25.855311, "close": 26.4021, "volume": 341617}, "trend_line": 26.820113, "activity_lines": {"activity_5": 26.502907, "activity_10": 26.690893, "activity_20": 26.907623, "activity_30": 26.906407}, "trend_signal": 0, "fair_value": 24.386025, "relative_strength": -10.22715, "rate_of_change": 0.07091498123566675, "market_dynamics": -1.012236, "expectation": {"probability": 62.5788, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.438867, "high": 26.448056, "low": 26.163175, "close": 26.3194, "volume": 178227}, "trend_line": 26.823143, "activity_lines": {"activity_5": 26.405793, "activity_10": 26.600335, "activity_20": 26.841166, "activity_30": 26.874103}, "trend_signal": 0, "fair_value": 24.422046, "relative_strength": -13.556661, "rate_of_change": 0.01129749155047382, "market_dynamics": -1.111215, "expectation": {"probability": 65.02, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.347, "high": 26.35619, "low": 26.089687, "close": 26.1678, "volume": 258638}, "trend_line": 26.82049, "activity_lines": {"activity_5": 26.290313, "activity_10": 26.498849, "activity_20": 26.761384, "activity_30": 26.831823}, "trend_signal": 0, "fair_value": 24.456487, "relative_strength": -14.845536, "rate_of_change": -0.009890712658103625, "market_dynamics": -1.159079, "expectation": {"probability": 63.3822, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.186141, "high": 26.4021, "low": 26.172357, "close": 26.4021, "volume": 14619}, "trend_line": 26.831987, "activity_lines": {"activity_5": 26.302253, "activity_10": 26.451747, "activity_20": 26.707738, "activity_30": 26.80483}, "trend_signal": 0, "fair_value": 24.492471, "relative_strength": -13.969378, "rate_of_change": 0.042866480068045325, "market_dynamics": -1.162593, "expectation": {"probability": 62.3791, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.411347, "high": 26.506461, "low": 25.9151, "close": 25.9151, "volume": 18055}, "trend_line": 26.816283, "activity_lines": {"activity_5": 26.18188, "activity_10": 26.325769, "activity_20": 26.6118, "activity_30": 26.745676}, "trend_signal": 0, "fair_value": 24.525181, "relative_strength": -11.550331, "rate_of_change": -0.058527160139139334, "market_dynamics": -1.362303, "expectation": {"probability": 63.1023, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.025359, "high": 26.070756, "low": 25.850754, "close": 25.9886, "volume": 7521}, "trend_line": 26.794167, "activity_lines": {"activity_5": 26.097647, "activity_10": 26.235878, "activity_20": 26.530263, "activity_30": 26.692277}, "trend_signal": 0, "fair_value": 24.557976, "relative_strength": -14.298598, "rate_of_change": -0.0824722799949453, "market_dynamics": -1.411817, "expectation": {"probability": 60.6818, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.924313, "high": 26.100113, "low": 25.823225, "close": 26.0254, "volume": 14988}, "trend_line": 26.77508, "activity_lines": {"activity_5": 26.053247, "activity_10": 26.170556, "activity_20": 26.459855, "activity_30": 26.642679}, "trend_signal": 0, "fair_value": 24.590288, "relative_strength": -14.875195, "rate_of_change": -0.07123565364059467, "market_dynamics": -1.444192, "expectation": {"probability": 60.6595, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.358118, "high": 26.469647, "low": 26.07, "close": 26.149, "volume": 10155}, "trend_line": 26.76432, "activity_lines": {"activity_5": 26.069647, "activity_10": 26.141825, "activity_20": 26.407144, "activity_30": 26.602287}, "trend_signal": 0, "fair_value": 24.623283, "relative_strength": -14.406528, "rate_of_change": -0.04018662129113213, "market_dynamics": -1.401242, "expectation": {"probability": 60.7487, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.274467, "high": 26.674114, "low": 26.03282, "close": 26.5558, "volume": 16548}, "trend_line": 26.773277, "activity_lines": {"activity_5": 26.2229, "activity_10": 26.200851, "activity_20": 26.398578, "activity_30": 26.588834}, "trend_signal": 0, "fair_value": 24.657613, "relative_strength": -12.74001, "rate_of_change": 0.033466196787360084, "market_dynamics": -1.130585, "expectation": {"probability": 61.5034, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.636869, "high": 26.919223, "low": 26.627575, "close": 26.8458, "volume": 35052}, "trend_line": 26.77613, "activity_lines": {"activity_5": 26.462573, "activity_10": 26.317996, "activity_20": 26.420468, "activity_30": 26.593513}, "trend_signal": 0, "fair_value": 24.694079, "relative_strength": -12.25212, "rate_of_change": 0.010656147919428085, "market_dynamics": -0.707151, "expectation": {"probability": 59.4403, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.00872, "high": 27.00872, "low": 26.432577, "close": 26.8049, "volume": 57528}, "trend_line": 26.783933, "activity_lines": {"activity_5": 26.626567, "activity_10": 26.413958, "activity_20": 26.440504, "activity_30": 26.595369}, "trend_signal": 0, "fair_value": 24.72951, "relative_strength": -12.488532, "rate_of_change": 0.029141627262799626, "market_dynamics": -0.278034, "expectation": {"probability": 61.5976, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.860012, "high": 27.482625, "low": 26.860012, "close": 27.0366, "volume": 198093}, "trend_line": 26.80004, "activity_lines": {"activity_5": 26.813373, "activity_10": 26.544724, "activity_20": 26.485187, "activity_30": 26.61167}, "trend_signal": 0, "fair_value": 24.767144, "relative_strength": -10.19856, "rate_of_change": 0.06013679917732058, "market_dynamics": 0.250326, "expectation": {"probability": 58.7335, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.07369, "high": 27.5291, "low": 27.07369, "close": 27.5291, "volume": 96773}, "trend_line": 26.81867, "activity_lines": {"activity_5": 27.096933, "activity_10": 26.751995, "activity_20": 26.577716, "activity_30": 26.658706}, "trend_signal": 0, "fair_value": 24.809371, "relative_strength": -6.783757, "rate_of_change": 0.06951482161967558, "market_dynamics": 0.642749, "expectation": {"probability": 59.5018, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.324652, "high": 27.77997, "low": 27.222417, "close": 27.3622, "volume": 135223}, "trend_line": 26.822053, "activity_lines": {"activity_5": 27.232853, "activity_10": 26.904169, "activity_20": 26.650954, "activity_30": 26.693773}, "trend_signal": 0, "fair_value": 24.849424, "relative_strength": -11.00862, "rate_of_change": 0.012614346647314985, "market_dynamics": 0.899193, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.445493, "high": 27.807963, "low": 27.436199, "close": 27.6429, "volume": 66937}, "trend_line": 26.827833, "activity_lines": {"activity_5": 27.40858, "activity_10": 27.089924, "activity_20": 26.748886, "activity_30": 26.746731}, "trend_signal": 0, "fair_value": 24.891607, "relative_strength": -7.743606, "rate_of_change": 0.021549431730665425, "market_dynamics": 1.074627, "expectation": {"probability": 59.6324, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.677809, "high": 27.845103, "low": 27.375379, "close": 27.5647, "volume": 45388}, "trend_line": 26.827003, "activity_lines": {"activity_5": 27.5051, "activity_10": 27.230045, "activity_20": 26.837094, "activity_30": 26.79427}, "trend_signal": 0, "fair_value": 24.93398, "relative_strength": -9.055174, "rate_of_change": -0.0030938018735877765, "market_dynamics": 1.072945, "expectation": {"probability": 59.5785, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.371153, "high": 27.50127, "low": 27.194565, "close": 27.2968, "volume": 97625}, "trend_line": 26.827903, "activity_lines": {"activity_5": 27.461667, "activity_10": 27.292802, "activity_20": 26.896965, "activity_30": 26.82458}, "trend_signal": 0, "fair_value": 24.97599, "relative_strength": -10.561516, "rate_of_change": 0.0033548287149254147, "market_dynamics": 1.043224, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.222434, "high": 27.333963, "low": 26.952905, "close": 27.0978, "volume": 67360}, "trend_line": 26.821717, "activity_lines": {"activity_5": 27.334553, "activity_10": 27.29626, "activity_20": 26.935527, "activity_30": 26.841992}, "trend_signal": 1, "fair_value": 25.015508, "relative_strength": -11.530992, "rate_of_change": -0.023058082474800887, "market_dynamics": 0.890354, "expectation": {"probability": 59.7732, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.129535, "high": 27.6593, "low": 27.129535, "close": 27.6593, "volume": 48826}, "trend_line": 26.838637, "activity_lines": {"activity_5": 27.42336, "activity_10": 27.384558, "activity_20": 27.02666, "activity_30": 26.89603}, "trend_signal": 1, "fair_value": 25.059454, "relative_strength": -8.830552, "rate_of_change": 0.06308320977362834, "market_dynamics": 0.868027, "expectation": {"probability": 57.6947, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.603494, "high": 28.031023, "low": 27.473377, "close": 27.8628, "volume": 105376}, "trend_line": 26.858253, "activity_lines": {"activity_5": 27.560193, "activity_10": 27.489793, "activity_20": 27.13333, "activity_30": 26.962105}, "trend_signal": 1, "fair_value": 25.103932, "relative_strength": -6.162632, "rate_of_change": 0.07308865945764215, "market_dynamics": 0.955472, "expectation": {"probability": 58.0374, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.849364, "high": 28.214917, "low": 27.810885, "close": 28.061, "volume": 18924}, "trend_line": 26.88206, "activity_lines": {"activity_5": 27.748433, "activity_10": 27.612573, "activity_20": 27.250434, "activity_30": 27.039702}, "trend_signal": 1, "fair_value": 25.149429, "relative_strength": -5.826739, "rate_of_change": 0.08863942118647074, "market_dynamics": 1.000604, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.979252, "high": 28.522772, "low": 27.907104, "close": 27.9578, "volume": 58495}, "trend_line": 26.906173, "activity_lines": {"activity_5": 27.869187, "activity_10": 27.693751, "activity_20": 27.34981, "activity_30": 27.109104}, "trend_signal": 1, "fair_value": 25.19164, "relative_strength": -5.356777, "rate_of_change": 0.08969922691936492, "market_dynamics": 1.177909, "expectation": {"probability": 60.1747, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.186069, "high": 28.464948, "low": 28.070632, "close": 28.3776, "volume": 63872}, "trend_line": 26.95823, "activity_lines": {"activity_5": 28.085807, "activity_10": 27.834507, "activity_20": 27.481365, "activity_30": 27.204035}, "trend_signal": 1, "fair_value": 25.236528, "relative_strength": -1.812126, "rate_of_change": 0.193476047299634, "market_dynamics": 1.286707, "expectation": {"probability": 58.0891, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.513134, "high": 28.513134, "low": 27.851195, "close": 28.2053, "volume": 72726}, "trend_line": 27.00061, "activity_lines": {"activity_5": 28.159673, "activity_10": 27.928509, "activity_20": 27.585987, "activity_30": 27.284491}, "trend_signal": 1, "fair_value": 25.280603, "relative_strength": -4.910421, "rate_of_change": 0.15720616672534293, "market_dynamics": 1.264518, "expectation": {"probability": 60.2126, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.176388, "high": 28.24238, "low": 27.974372, "close": 28.085, "volume": 36746}, "trend_line": 27.03128, "activity_lines": {"activity_5": 28.15704, "activity_10": 27.985309, "activity_20": 27.670566, "activity_30": 27.354452}, "trend_signal": 1, "fair_value": 25.323493, "relative_strength": -6.632185, "rate_of_change": 0.11359002629939505, "market_dynamics": 1.240802, "expectation": {"probability": 59.4273, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.926303, "high": 28.057517, "low": 27.801246, "close": 27.9947, "volume": 51649}, "trend_line": 27.065373, "activity_lines": {"activity_5": 28.109493, "activity_10": 28.017653, "activity_20": 27.736211, "activity_30": 27.416608}, "trend_signal": 1, "fair_value": 25.364229, "relative_strength": -5.729644, "rate_of_change": 0.1261242530875421, "market_dynamics": 1.124601, "expectation": {"probability": 58.5499, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.868625, "high": 28.005322, "low": 27.59927, "close": 27.8819, "volume": 79946}, "trend_line": 27.101373, "activity_lines": {"activity_5": 28.028767, "activity_10": 28.021669, "activity_20": 27.781561, "activity_30": 27.469287}, "trend_signal": 1, "fair_value": 25.404021, "relative_strength": -5.691395, "rate_of_change": 0.1330112834580104, "market_dynamics": 0.857243, "expectation": {"probability": 57.6775, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.841632, "high": 28.26298, "low": 27.743607, "close": 27.9133, "volume": 20847}, "trend_line": 27.134897, "activity_lines": {"activity_5": 27.963567, "activity_10": 28.020756, "activity_20": 27.821061, "activity_30": 27.521669}, "trend_signal": 1, "fair_value": 25.444401, "relative_strength": -6.666839, "rate_of_change": 0.12369852996008686, "market_dynamics": 0.506146, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.916647, "high": 28.27258, "low": 27.62815, "close": 27.7964, "volume": 55390}, "trend_line": 27.166363, "activity_lines": {"activity_5": 27.890353, "activity_10": 27.983762, "activity_20": 27.841027, "activity_30": 27.564347}, "trend_signal": 1, "fair_value": 25.483754, "relative_strength": -5.296459, "rate_of_change": 0.11596137623076945, "market_dynamics": 0.169711, "expectation": {"probability": 57.5613, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.705045, "high": 27.849342, "low": 26.98356, "close": 27.3722, "volume": 45620}, "trend_line": 27.209113, "activity_lines": {"activity_5": 27.703, "activity_10": 27.867147, "activity_20": 27.814684, "activity_30": 27.577627}, "trend_signal": 1, "fair_value": 25.523153, "relative_strength": -5.60721, "rate_of_change": 0.15736372218834765, "market_dynamics": -0.263693, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.454882, "high": 27.57994, "low": 26.329367, "close": 27.5607, "volume": 105945}, "trend_line": 27.247733, "activity_lines": {"activity_5": 27.626, "activity_10": 27.793725, "activity_20": 27.803788, "activity_30": 27.60031}, "trend_signal": 1, "fair_value": 25.561217, "relative_strength": -1.782244, "rate_of_change": 0.14193773975653545, "market_dynamics": -0.399172, "expectation": {"probability": 57.2306, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.368329, "high": 27.676163, "low": 27.272131, "close": 27.4551, "volume": 13394}, "trend_line": 27.28559, "activity_lines": {"activity_5": 27.542733, "activity_10": 27.7102, "activity_20": 27.779235, "activity_30": 27.613688}, "trend_signal": 1, "fair_value": 25.596449, "relative_strength": 0.287309, "rate_of_change": 0.1389363291250649, "market_dynamics": -0.579323, "expectation": {"probability": 57.0405, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.256762, "high": 27.597495, "low": 27.256762, "close": 27.4405, "volume": 45497}, "trend_line": 27.328013, "activity_lines": {"activity_5": 27.483053, "activity_10": 27.63316, "activity_20": 27.751299, "activity_30": 27.623683}, "trend_signal": 1, "fair_value": 25.627719, "relative_strength": -0.15686, "rate_of_change": 0.15547767154750708, "market_dynamics": -0.728752, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.86504, "high": 27.923214, "low": 27.462674, "close": 27.516, "volume": 9487}, "trend_line": 27.365143, "activity_lines": {"activity_5": 27.48006, "activity_10": 27.586885, "activity_20": 27.730975, "activity_30": 27.635811}, "trend_signal": 1, "fair_value": 25.660412, "relative_strength": 1.692766, "rate_of_change": 0.13586790960616574, "market_dynamics": -0.772432, "expectation": {"probability": 55.4769, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.302784, "high": 27.557487, "low": 26.713292, "close": 26.8277, "volume": 60467}, "trend_line": 27.395563, "activity_lines": {"activity_5": 27.266327, "activity_10": 27.427998, "activity_20": 27.644366, "activity_30": 27.601137}, "trend_signal": 0, "fair_value": 25.685212, "relative_strength": 9.017097, "rate_of_change": 0.11116331458600251, "market_dynamics": -1.025293, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.0361, "high": 28.117156, "low": 27.002165, "close": 28.0202, "volume": 38808}, "trend_line": 27.463283, "activity_lines": {"activity_5": 27.486393, "activity_10": 27.508789, "activity_20": 27.675211, "activity_30": 27.641436}, "trend_signal": 1, "fair_value": 25.716826, "relative_strength": 7.817724, "rate_of_change": 0.2471933137493883, "market_dynamics": -0.888705, "expectation": {"probability": 54.4321, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.826266, "high": 27.826266, "low": 27.094057, "close": 27.3857, "volume": 12799}, "trend_line": 27.508627, "activity_lines": {"activity_5": 27.464327, "activity_10": 27.473753, "activity_20": 27.643458, "activity_30": 27.636431}, "trend_signal": 0, "fair_value": 25.743545, "relative_strength": 7.05943, "rate_of_change": 0.16510771854916273, "market_dynamics": -0.943354, "expectation": {"probability": 60.116, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.768147, "high": 27.913581, "low": 27.438497, "close": 27.5467, "volume": 19052}, "trend_line": 27.555217, "activity_lines": {"activity_5": 27.500553, "activity_10": 27.477011, "activity_20": 27.626615, "activity_30": 27.638887}, "trend_signal": 0, "fair_value": 25.771351, "relative_strength": 3.152022, "rate_of_change": 0.16936505046216357, "market_dynamics": -0.887797, "expectation": {"probability": 58.006, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.472113, "high": 27.826292, "low": 27.248048, "close": 27.3706, "volume": 37577}, "trend_line": 27.582377, "activity_lines": {"activity_5": 27.471, "activity_10": 27.454916, "activity_20": 27.590863, "activity_30": 27.626976}, "trend_signal": 0, "fair_value": 25.795596, "relative_strength": -0.196205, "rate_of_change": 0.09856572713617923, "market_dynamics": -0.795736, "expectation": {"probability": 61.0508, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.874727, "high": 27.874727, "low": 27.264002, "close": 27.5985, "volume": 5260}, "trend_line": 27.607467, "activity_lines": {"activity_5": 27.527107, "activity_10": 27.482, "activity_20": 27.578191, "activity_30": 27.628017}, "trend_signal": 0, "fair_value": 25.823622, "relative_strength": 1.233078, "rate_of_change": 0.09096387885641155, "market_dynamics": -0.856523, "expectation": {"probability": 58.0683, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.001864, "high": 28.058971, "low": 27.780902, "close": 27.8606, "volume": 58752}, "trend_line": 27.642657, "activity_lines": {"activity_5": 27.619193, "activity_10": 27.552624, "activity_20": 27.591739, "activity_30": 27.644348}, "trend_signal": 0, "fair_value": 25.855153, "relative_strength": -2.745668, "rate_of_change": 0.12746551503620399, "market_dynamics": -0.498907, "expectation": {"probability": 57.1581, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.088124, "high": 29.1304, "low": 27.665784, "close": 29.1304, "volume": 14658}, "trend_line": 27.71245, "activity_lines": {"activity_5": 28.145187, "activity_10": 27.848667, "activity_20": 27.727175, "activity_30": 27.740331}, "trend_signal": 1, "fair_value": 25.895708, "relative_strength": 4.414321, "rate_of_change": 0.2524829650058627, "market_dynamics": -0.081056, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.243231, "high": 28.243231, "low": 27.748756, "close": 27.7601, "volume": 47656}, "trend_line": 27.72015, "activity_lines": {"activity_5": 28.0981, "activity_10": 27.865105, "activity_20": 27.726522, "activity_30": 27.743405}, "trend_signal": 1, "fair_value": 25.924882, "relative_strength": -2.021117, "rate_of_change": 0.027785345575724336, "market_dynamics": 0.216991, "expectation": {"probability": 56.215, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.855377, "high": 27.983261, "low": 27.680856, "close": 27.9661, "volume": 226035}, "trend_line": 27.74028, "activity_lines": {"activity_5": 28.105453, "activity_10": 27.913187, "activity_20": 27.748429, "activity_30": 27.759273}, "trend_signal": 1, "fair_value": 25.952751, "relative_strength": -2.706868, "rate_of_change": 0.07261865466095314, "market_dynamics": 0.596225, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.039574, "high": 28.233485, "low": 27.651848, "close": 27.8604, "volume": 12746}, "trend_line": 27.74753, "activity_lines": {"activity_5": 28.037873, "activity_10": 27.933867, "activity_20": 27.761408, "activity_30": 27.767023}, "trend_signal": 1, "fair_value": 25.979362, "relative_strength": -2.595798, "rate_of_change": 0.02613528053791326, "market_dynamics": 0.565677, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.962049, "high": 27.962049, "low": 27.632399, "close": 27.7725, "volume": 2610}, "trend_line": 27.754457, "activity_lines": {"activity_5": 27.923533, "activity_10": 27.919789, "activity_20": 27.767085, "activity_30": 27.768634}, "trend_signal": 1, "fair_value": 26.006847, "relative_strength": -2.616504, "rate_of_change": 0.024964384217252715, "market_dynamics": 0.377006, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.938682, "high": 27.958206, "low": 27.499395, "close": 27.5894, "volume": 27343}, "trend_line": 27.76421, "activity_lines": {"activity_5": 27.754033, "activity_10": 27.876924, "activity_20": 27.756382, "activity_30": 27.757985}, "trend_signal": 0, "fair_value": 26.036419, "relative_strength": -6.291332, "rate_of_change": 0.03514030197023815, "market_dynamics": 0.274414, "expectation": {"probability": 60.7651, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.577421, "high": 27.743374, "low": 27.491614, "close": 27.7259, "volume": 11066}, "trend_line": 27.785147, "activity_lines": {"activity_5": 27.732767, "activity_10": 27.855173, "activity_20": 27.760072, "activity_30": 27.755513}, "trend_signal": 0, "fair_value": 26.064323, "relative_strength": -7.215913, "rate_of_change": 0.07541003327665359, "market_dynamics": 0.025605, "expectation": {"probability": 57.3848, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.762931, "high": 27.909262, "low": 27.72564, "close": 27.8913, "volume": 10204}, "trend_line": 27.79288, "activity_lines": {"activity_5": 27.768913, "activity_10": 27.860236, "activity_20": 27.780407, "activity_30": 27.762362}, "trend_signal": 0, "fair_value": 26.095249, "relative_strength": -6.264226, "rate_of_change": 0.027831416547847546, "market_dynamics": 0.026887, "expectation": {"probability": 56.0722, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.889876, "high": 28.026543, "low": 27.870352, "close": 27.9094, "volume": 43134}, "trend_line": 27.794433, "activity_lines": {"activity_5": 27.81608, "activity_10": 27.859124, "activity_20": 27.802013, "activity_30": 27.769879}, "trend_signal": 0, "fair_value": 26.128254, "relative_strength": -6.601369, "rate_of_change": 0.005587762045535576, "market_dynamics": 0.024264, "expectation": {"probability": 56.4499, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.79219, "high": 27.948381, "low": 27.704333, "close": 27.841, "volume": 64354}, "trend_line": 27.7871, "activity_lines": {"activity_5": 27.83718, "activity_10": 27.839922, "activity_20": 27.814548, "activity_30": 27.772884}, "trend_signal": 0, "fair_value": 26.162533, "relative_strength": -7.9908, "rate_of_change": -0.026382981081149233, "market_dynamics": 0.086986, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.90591, "high": 27.909327, "low": 27.508307, "close": 27.5086, "volume": 20578}, "trend_line": 27.772127, "activity_lines": {"activity_5": 27.742913, "activity_10": 27.76064, "activity_20": 27.79409, "activity_30": 27.754916}, "trend_signal": 0, "fair_value": 26.192305, "relative_strength": -6.639276, "rate_of_change": -0.053884716289205006, "market_dynamics": -0.036958, "expectation": {"probability": 62.5065, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.499333, "high": 27.636, "low": 27.470047, "close": 27.636, "volume": 42074}, "trend_line": 27.747407, "activity_lines": {"activity_5": 27.6965, "activity_10": 27.734009, "activity_20": 27.785511, "activity_30": 27.746134}, "trend_signal": 0, "fair_value": 26.222978, "relative_strength": -8.230171, "rate_of_change": -0.08901010714808438, "market_dynamics": -0.179831, "expectation": {"probability": 60.623, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.606714, "high": 27.718976, "low": 27.543652, "close": 27.7098, "volume": 18960}, "trend_line": 27.73089, "activity_lines": {"activity_5": 27.68068, "activity_10": 27.723053, "activity_20": 27.78303, "activity_30": 27.743707}, "trend_signal": 0, "fair_value": 26.252381, "relative_strength": -8.694333, "rate_of_change": -0.05952628294240373, "market_dynamics": -0.354092, "expectation": {"probability": 60.8414, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.6946, "high": 27.762934, "low": 27.557933, "close": 27.5921, "volume": 33760}, "trend_line": 27.71446, "activity_lines": {"activity_5": 27.637727, "activity_10": 27.695356, "activity_20": 27.768416, "activity_30": 27.734753}, "trend_signal": 0, "fair_value": 26.280294, "relative_strength": -9.183758, "rate_of_change": -0.05924800826803512, "market_dynamics": -0.633037, "expectation": {"probability": 62.6896, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.635981, "high": 27.669464, "low": 27.492286, "close": 27.5286, "volume": 8862}, "trend_line": 27.698923, "activity_lines": {"activity_5": 27.59476, "activity_10": 27.660993, "activity_20": 27.744114, "activity_30": 27.722762}, "trend_signal": 0, "fair_value": 26.3058, "relative_strength": -9.180244, "rate_of_change": -0.05606098765770055, "market_dynamics": -0.814807, "expectation": {"probability": 61.8762, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.391945, "high": 27.631112, "low": 27.225993, "close": 27.279, "volume": 14128}, "trend_line": 27.678827, "activity_lines": {"activity_5": 27.48942, "activity_10": 27.585682, "activity_20": 27.698382, "activity_30": 27.69567}, "trend_signal": 0, "fair_value": 26.328408, "relative_strength": -10.072378, "rate_of_change": -0.07255155732951181, "market_dynamics": -1.071912, "expectation": {"probability": 60.9337, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.216271, "high": 27.294367, "low": 27.138176, "close": 27.2602, "volume": 12665}, "trend_line": 27.657057, "activity_lines": {"activity_5": 27.39312, "activity_10": 27.512596, "activity_20": 27.651368, "activity_30": 27.668662}, "trend_signal": 0, "fair_value": 26.349237, "relative_strength": -11.329886, "rate_of_change": -0.07865217698712473, "market_dynamics": -1.289017, "expectation": {"probability": 60.0194, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.222119, "high": 27.431024, "low": 27.196738, "close": 27.4115, "volume": 12291}, "trend_line": 27.644227, "activity_lines": {"activity_5": 27.372307, "activity_10": 27.475487, "activity_20": 27.620128, "activity_30": 27.65282}, "trend_signal": 0, "fair_value": 26.368052, "relative_strength": -11.742868, "rate_of_change": -0.04638960681896651, "market_dynamics": -1.366777, "expectation": {"probability": 57.4544, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.659398, "high": 27.688939, "low": 27.423077, "close": 27.5501, "volume": 6531}, "trend_line": 27.650157, "activity_lines": {"activity_5": 27.41758, "activity_10": 27.472302, "activity_20": 27.601892, "activity_30": 27.646747}, "trend_signal": 0, "fair_value": 26.386263, "relative_strength": -10.873098, "rate_of_change": 0.021451133359595566, "market_dynamics": -1.260717, "expectation": {"probability": 57.941, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.51168, "high": 27.51168, "low": 27.373826, "close": 27.4526, "volume": 8287}, "trend_line": 27.646553, "activity_lines": {"activity_5": 27.433153, "activity_10": 27.457922, "activity_20": 27.574602, "activity_30": 27.634002}, "trend_signal": 0, "fair_value": 26.403075, "relative_strength": -11.955885, "rate_of_change": -0.013034284036793261, "market_dynamics": -1.135115, "expectation": {"probability": 60.2136, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.521611, "high": 27.536381, "low": 27.3296, "close": 27.336, "volume": 7149}, "trend_line": 27.642583, "activity_lines": {"activity_5": 27.414927, "activity_10": 27.429404, "activity_20": 27.53815, "activity_30": 27.613966}, "trend_signal": 0, "fair_value": 26.417206, "relative_strength": -9.969761, "rate_of_change": -0.014359837192008968, "market_dynamics": -1.06793, "expectation": {"probability": 59.4954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.345352, "high": 27.345352, "low": 27.167126, "close": 27.2459, "volume": 20570}, "trend_line": 27.636097, "activity_lines": {"activity_5": 27.362867, "activity_10": 27.387642, "activity_20": 27.501661, "activity_30": 27.588373}, "trend_signal": 0, "fair_value": 26.42891, "relative_strength": -11.604777, "rate_of_change": -0.02346379858929566, "market_dynamics": -1.108822, "expectation": {"probability": 58.6612, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.213776, "high": 27.26557, "low": 27.147409, "close": 27.2508, "volume": 27123}, "trend_line": 27.627257, "activity_lines": {"activity_5": 27.313393, "activity_10": 27.353864, "activity_20": 27.468088, "activity_30": 27.563515}, "trend_signal": 0, "fair_value": 26.443517, "relative_strength": -13.014553, "rate_of_change": -0.03198715071813249, "market_dynamics": -1.202025, "expectation": {"probability": 56.4726, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.295118, "high": 27.492052, "low": 27.221268, "close": 27.4633, "volume": 14864}, "trend_line": 27.648443, "activity_lines": {"activity_5": 27.345467, "activity_10": 27.367067, "activity_20": 27.458159, "activity_30": 27.552938}, "trend_signal": 0, "fair_value": 26.456972, "relative_strength": -12.644788, "rate_of_change": 0.07668513743510674, "market_dynamics": -1.118737, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.506826, "high": 27.590523, "low": 27.403436, "close": 27.4507, "volume": 40232}, "trend_line": 27.62946, "activity_lines": {"activity_5": 27.379127, "activity_10": 27.380322, "activity_20": 27.44892, "activity_30": 27.54018}, "trend_signal": 0, "fair_value": 26.474767, "relative_strength": -11.041883, "rate_of_change": -0.06865847744120217, "market_dynamics": -0.759929, "expectation": {"probability": 58.8952, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.492064, "high": 27.5476, "low": 27.403149, "close": 27.5476, "volume": 19133}, "trend_line": 27.634857, "activity_lines": {"activity_5": 27.445213, "activity_10": 27.412611, "activity_20": 27.450443, "activity_30": 27.534899}, "trend_signal": 0, "fair_value": 26.493404, "relative_strength": -10.602492, "rate_of_change": 0.019533497940236767, "market_dynamics": -0.352454, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.541737, "high": 27.542624, "low": 27.3707, "close": 27.3707, "volume": 5658}, "trend_line": 27.62899, "activity_lines": {"activity_5": 27.438227, "activity_10": 27.407853, "activity_20": 27.435318, "activity_30": 27.517856}, "trend_signal": 0, "fair_value": 26.512233, "relative_strength": -9.235577, "rate_of_change": -0.021230433723606792, "market_dynamics": -0.126754, "expectation": {"probability": 58.7861, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.344288, "high": 27.363981, "low": 27.250744, "close": 27.3114, "volume": 15143}, "trend_line": 27.627017, "activity_lines": {"activity_5": 27.403153, "activity_10": 27.390304, "activity_20": 27.416236, "activity_30": 27.497367}, "trend_signal": 0, "fair_value": 26.533391, "relative_strength": -12.443987, "rate_of_change": -0.007141050034775469, "market_dynamics": -0.010731, "expectation": {"probability": 58.1444, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.432915, "high": 27.569488, "low": 27.383681, "close": 27.5559, "volume": 10031}, "trend_line": 27.625597, "activity_lines": {"activity_5": 27.44554, "activity_10": 27.419029, "activity_20": 27.423201, "activity_30": 27.492778}, "trend_signal": 0, "fair_value": 26.55479, "relative_strength": -11.773028, "rate_of_change": -0.0051398962110152276, "market_dynamics": 0.071591, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.570758, "high": 27.669225, "low": 27.501831, "close": 27.6644, "volume": 8351}, "trend_line": 27.619057, "activity_lines": {"activity_5": 27.51792, "activity_10": 27.467376, "activity_20": 27.442183, "activity_30": 27.495282}, "trend_signal": 0, "fair_value": 26.578127, "relative_strength": -10.698111, "rate_of_change": -0.023673696535852412, "market_dynamics": 0.208285, "expectation": {"probability": 54.0667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.618147, "high": 27.669252, "low": 27.516628, "close": 27.5955, "volume": 33386}, "trend_line": 27.567893, "activity_lines": {"activity_5": 27.553087, "activity_10": 27.499345, "activity_20": 27.455444, "activity_30": 27.493762}, "trend_signal": 0, "fair_value": 26.597868, "relative_strength": -10.759146, "rate_of_change": -0.18524890259649338, "market_dynamics": 0.605754, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.927264, "high": 27.949857, "low": 27.554038, "close": 27.5831, "volume": 7593}, "trend_line": 27.561993, "activity_lines": {"activity_5": 27.580927, "activity_10": 27.524342, "activity_20": 27.46711, "activity_30": 27.494743}, "trend_signal": 0, "fair_value": 26.615698, "relative_strength": -11.765618, "rate_of_change": -0.021401708139249017, "market_dynamics": 0.768957, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.54474, "high": 27.690448, "low": 27.53419, "close": 27.6795, "volume": 4711}, "trend_line": 27.55244, "activity_lines": {"activity_5": 27.62674, "activity_10": 27.560735, "activity_20": 27.488209, "activity_30": 27.502324}, "trend_signal": 0, "fair_value": 26.638194, "relative_strength": -10.254933, "rate_of_change": -0.03466004798709718, "market_dynamics": 0.789207, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.658582, "high": 27.68844, "low": 27.603842, "close": 27.6758, "volume": 41441}, "trend_line": 27.546287, "activity_lines": {"activity_5": 27.64678, "activity_10": 27.58866, "activity_20": 27.5091, "activity_30": 27.510283}, "trend_signal": 0, "fair_value": 26.661502, "relative_strength": -11.314095, "rate_of_change": -0.022331960436176197, "market_dynamics": 0.912936, "expectation": {"probability": 55.1747, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.704216, "high": 27.8128, "low": 27.60877, "close": 27.8128, "volume": 31275}, "trend_line": 27.54763, "activity_lines": {"activity_5": 27.704493, "activity_10": 27.637631, "activity_20": 27.54264, "activity_30": 27.527477}, "trend_signal": 0, "fair_value": 26.685799, "relative_strength": -10.275179, "rate_of_change": 0.004875430216791441, "market_dynamics": 0.971817, "expectation": {"probability": 53.329, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.912322, "high": 27.936009, "low": 27.8327, "close": 27.8327, "volume": 66081}, "trend_line": 27.55574, "activity_lines": {"activity_5": 27.758947, "activity_10": 27.683636, "activity_20": 27.576722, "activity_30": 27.545869}, "trend_signal": 0, "fair_value": 26.709724, "relative_strength": -9.648096, "rate_of_change": 0.029439919150934243, "market_dynamics": 1.278265, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.807866, "high": 27.907393, "low": 27.792936, "close": 27.8427, "volume": 64350}, "trend_line": 27.559633, "activity_lines": {"activity_5": 27.80092, "activity_10": 27.726276, "activity_20": 27.60912, "activity_30": 27.564383}, "trend_signal": 1, "fair_value": 26.733408, "relative_strength": -9.708394, "rate_of_change": 0.014127728016019454, "market_dynamics": 1.583961, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.867551, "high": 27.937219, "low": 27.748118, "close": 27.773, "volume": 29183}, "trend_line": 27.55569, "activity_lines": {"activity_5": 27.802353, "activity_10": 27.747662, "activity_20": 27.632105, "activity_30": 27.578148}, "trend_signal": 1, "fair_value": 26.753732, "relative_strength": -9.495173, "rate_of_change": -0.014307157138134382, "market_dynamics": 1.531315, "expectation": {"probability": 54.2397, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.807815, "high": 27.807815, "low": 27.459471, "close": 27.4744, "volume": 49743}, "trend_line": 27.54119, "activity_lines": {"activity_5": 27.69802, "activity_10": 27.706364, "activity_20": 27.624931, "activity_30": 27.572904}, "trend_signal": 1, "fair_value": 26.771087, "relative_strength": -9.066512, "rate_of_change": -0.052620711003782454, "market_dynamics": 1.20557, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.470327, "high": 27.568958, "low": 27.459478, "close": 27.5391, "volume": 44297}, "trend_line": 27.531127, "activity_lines": {"activity_5": 27.62868, "activity_10": 27.678311, "activity_20": 27.62428, "activity_30": 27.572769}, "trend_signal": 1, "fair_value": 26.786804, "relative_strength": -9.59588, "rate_of_change": -0.03653799999200769, "market_dynamics": 0.792356, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.489345, "high": 27.489345, "low": 27.295268, "close": 27.3095, "volume": 20446}, "trend_line": 27.52449, "activity_lines": {"activity_5": 27.501053, "activity_10": 27.610791, "activity_20": 27.60135, "activity_30": 27.55847}, "trend_signal": 0, "fair_value": 26.800938, "relative_strength": -9.632731, "rate_of_change": -0.02410725866762133, "market_dynamics": 0.136268, "expectation": {"probability": 58.0773, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.409787, "high": 27.74818, "low": 27.399835, "close": 27.6808, "volume": 37875}, "trend_line": 27.525983, "activity_lines": {"activity_5": 27.532073, "activity_10": 27.61598, "activity_20": 27.613908, "activity_30": 27.568555}, "trend_signal": 1, "fair_value": 26.820837, "relative_strength": -6.253486, "rate_of_change": 0.0054242603586840904, "market_dynamics": -0.099163, "expectation": {"probability": 51.2654, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.713343, "high": 27.975497, "low": 27.608839, "close": 27.9539, "volume": 53788}, "trend_line": 27.53412, "activity_lines": {"activity_5": 27.66492, "activity_10": 27.669047, "activity_20": 27.650405, "activity_30": 27.596162}, "trend_signal": 1, "fair_value": 26.845428, "relative_strength": -3.58457, "rate_of_change": 0.029561160449751763, "market_dynamics": 0.066577, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.847679, "high": 28.215929, "low": 27.787963, "close": 28.201, "volume": 26063}, "trend_line": 27.554417, "activity_lines": {"activity_5": 27.868073, "activity_10": 27.762053, "activity_20": 27.707087, "activity_30": 27.639187}, "trend_signal": 1, "fair_value": 26.872381, "relative_strength": -0.699792, "rate_of_change": 0.07371581150949928, "market_dynamics": 0.263812, "expectation": {"probability": 51.9198, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.265, "high": 28.4095, "low": 28.075, "close": 28.3137, "volume": 144982}, "trend_line": 27.580587, "activity_lines": {"activity_5": 28.060353, "activity_10": 27.866, "activity_20": 27.770989, "activity_30": 27.688173}, "trend_signal": 1, "fair_value": 26.898719, "relative_strength": 2.2177, "rate_of_change": 0.09497569845154216, "market_dynamics": 0.913582, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.15, "high": 28.15, "low": 28.02, "close": 28.05, "volume": 223419}, "trend_line": 27.606287, "activity_lines": {"activity_5": 28.113093, "activity_10": 27.912895, "activity_20": 27.805668, "activity_30": 27.718458}, "trend_signal": 1, "fair_value": 26.925544, "relative_strength": -1.617608, "rate_of_change": 0.09318148304819236, "market_dynamics": 1.224262, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.13, "high": 28.19, "low": 27.93, "close": 28.0761, "volume": 24811}, "trend_line": 27.633483, "activity_lines": {"activity_5": 28.125167, "activity_10": 27.960584, "activity_20": 27.84044, "activity_30": 27.748768}, "trend_signal": 1, "fair_value": 26.949886, "relative_strength": -4.453755, "rate_of_change": 0.0985137914417828, "market_dynamics": 1.174535, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.08, "high": 28.11, "low": 27.89, "close": 27.925, "volume": 14437}, "trend_line": 27.6506, "activity_lines": {"activity_5": 28.06052, "activity_10": 27.976556, "activity_20": 27.857462, "activity_30": 27.767576}, "trend_signal": 1, "fair_value": 26.972535, "relative_strength": -8.532784, "rate_of_change": 0.06194296969369548, "market_dynamics": 1.009033, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.931, "high": 28.1, "low": 27.931, "close": 28.065, "volume": 115573}, "trend_line": 27.667763, "activity_lines": {"activity_5": 28.044467, "activity_10": 28.01522, "activity_20": 27.884896, "activity_30": 27.794311}, "trend_signal": 1, "fair_value": 26.997725, "relative_strength": -8.099365, "rate_of_change": 0.06207098580139324, "market_dynamics": 0.762449, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.095, "high": 28.28, "low": 28.08, "close": 28.24, "volume": 250771}, "trend_line": 27.69401, "activity_lines": {"activity_5": 28.095813, "activity_10": 28.074964, "activity_20": 27.926572, "activity_30": 27.83123}, "trend_signal": 1, "fair_value": 27.024231, "relative_strength": -7.987725, "rate_of_change": 0.09486491553364075, "market_dynamics": 0.750216, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.295, "high": 28.39, "low": 28.13, "close": 28.2049, "volume": 42986}, "trend_line": 27.722973, "activity_lines": {"activity_5": 28.140373, "activity_10": 28.115582, "activity_20": 27.962164, "activity_30": 27.86419}, "trend_signal": 1, "fair_value": 27.0499, "relative_strength": -9.75884, "rate_of_change": 0.10458218221196917, "market_dynamics": 0.770362, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.2601, "high": 28.69, "low": 28.26, "close": 28.69, "volume": 46246}, "trend_line": 27.77111, "activity_lines": {"activity_5": 28.336307, "activity_10": 28.22812, "activity_20": 28.041055, "activity_30": 27.926579}, "trend_signal": 1, "fair_value": 27.075504, "relative_strength": -8.039842, "rate_of_change": 0.17363577852923834, "market_dynamics": 1.103301, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.69, "high": 28.845, "low": 28.56, "close": 28.62, "volume": 72442}, "trend_line": 27.81675, "activity_lines": {"activity_5": 28.46798, "activity_10": 28.309582, "activity_20": 28.108008, "activity_30": 27.981346}, "trend_signal": 1, "fair_value": 27.099212, "relative_strength": -8.539487, "rate_of_change": 0.16434344900149397, "market_dynamics": 1.333093, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.48, "high": 28.5, "low": 28.35, "close": 28.35, "volume": 215780}, "trend_line": 27.846307, "activity_lines": {"activity_5": 28.46332, "activity_10": 28.329842, "activity_20": 28.144768, "activity_30": 28.015749}, "trend_signal": 1, "fair_value": 27.122133, "relative_strength": -10.282692, "rate_of_change": 0.10625612265990995, "market_dynamics": 1.360414, "expectation": {"probability": 54.5247, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2da8a06b-75aa-4d6f-bc8b-183a2e4ae8cb/", "share_image": "https://sharemaestro.com/terminal/2da8a06b-75aa-4d6f-bc8b-183a2e4ae8cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}