{"ticker": {"uuid": "2da9cf0d-b05b-4f33-adf0-f89dff51de09", "symbol": "SHLG", "name": "iShares Digital Security UCITS ETF USD Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHLG rose 20.41%, moving from 7.98 to 9.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 8.76 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 51.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.61"}, {"label": "12-Week Change", "value": "20.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.78%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.76"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.637, "high": 9.647, "low": 9.452, "close": 9.607, "volume": 140044}, "trend_line": 8.337594, "activity_lines": {"activity_5": 9.353467, "activity_10": 9.021473, "activity_20": 8.605243, "activity_30": 8.460376}, "trend_signal": 1, "fair_value": 7.368731, "relative_strength": 8.760369, "rate_of_change": 0.3374187501714733, "market_dynamics": 1.234401, "expectation": {"probability": 51.7815, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.974862, "high": 6.009381, "low": 5.81903, "close": 5.846152, "volume": 42738}, "trend_line": 5.576671, "activity_lines": {"activity_5": 5.826755, "activity_10": 5.695619, "activity_20": 5.659652, "activity_30": 5.626279}, "trend_signal": 1, "fair_value": 5.866317, "relative_strength": 2.777766, "rate_of_change": 0.11072608703378724, "market_dynamics": 0.307007, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.875247, "high": 6.033052, "low": 5.862544, "close": 5.90484, "volume": 51658}, "trend_line": 5.589124, "activity_lines": {"activity_5": 5.874164, "activity_10": 5.745033, "activity_20": 5.682743, "activity_30": 5.647452}, "trend_signal": 1, "fair_value": 5.866635, "relative_strength": 2.62727, "rate_of_change": 0.22330526581180468, "market_dynamics": 0.525947, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.946865, "high": 5.946865, "low": 5.680868, "close": 5.676913, "volume": 60959}, "trend_line": 5.593553, "activity_lines": {"activity_5": 5.818572, "activity_10": 5.746997, "activity_20": 5.682304, "activity_30": 5.653115}, "trend_signal": 1, "fair_value": 5.86508, "relative_strength": 1.064491, "rate_of_change": 0.07924318730448665, "market_dynamics": 0.529914, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.663069, "high": 5.884569, "low": 5.654595, "close": 5.881602, "volume": 53261}, "trend_line": 5.604969, "activity_lines": {"activity_5": 5.830362, "activity_10": 5.785965, "activity_20": 5.702373, "activity_30": 5.671699}, "trend_signal": 1, "fair_value": 5.865214, "relative_strength": 3.677763, "rate_of_change": 0.20409210389174195, "market_dynamics": 0.618933, "expectation": {"probability": 43.6447, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.880613, "high": 5.906323, "low": 5.699656, "close": 5.731794, "volume": 83878}, "trend_line": 5.615229, "activity_lines": {"activity_5": 5.791463, "activity_10": 5.792091, "activity_20": 5.707488, "activity_30": 5.679882}, "trend_signal": 1, "fair_value": 5.864138, "relative_strength": 4.877054, "rate_of_change": 0.1830518598764882, "market_dynamics": 0.671376, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.73921, "high": 5.862814, "low": 5.691746, "close": 5.813867, "volume": 58633}, "trend_line": 5.63087, "activity_lines": {"activity_5": 5.793332, "activity_10": 5.806298, "activity_20": 5.72079, "activity_30": 5.692697}, "trend_signal": 1, "fair_value": 5.863736, "relative_strength": 3.79472, "rate_of_change": 0.2785460753247921, "market_dynamics": 0.61089, "expectation": {"probability": 44.021, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.800518, "high": 6.047727, "low": 5.787663, "close": 5.919672, "volume": 39427}, "trend_line": 5.651583, "activity_lines": {"activity_5": 5.832622, "activity_10": 5.831291, "activity_20": 5.743736, "activity_30": 5.711329}, "trend_signal": 1, "fair_value": 5.86418, "relative_strength": 2.564066, "rate_of_change": 0.36784724207804054, "market_dynamics": 0.651334, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.929066, "high": 6.013117, "low": 5.889968, "close": 5.932527, "volume": 35671}, "trend_line": 5.672182, "activity_lines": {"activity_5": 5.875208, "activity_10": 5.850982, "activity_20": 5.767448, "activity_30": 5.729455}, "trend_signal": 1, "fair_value": 5.864718, "relative_strength": 2.356863, "rate_of_change": 0.3644819513400175, "market_dynamics": 0.614015, "expectation": {"probability": 47.1523, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.93401, "high": 6.074426, "low": 5.871318, "close": 5.914233, "volume": 65878}, "trend_line": 5.692681, "activity_lines": {"activity_5": 5.894654, "activity_10": 5.862468, "activity_20": 5.787915, "activity_30": 5.745071}, "trend_signal": 1, "fair_value": 5.865105, "relative_strength": 3.821689, "rate_of_change": 0.36139531488940313, "market_dynamics": 0.756065, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.915223, "high": 5.934999, "low": 5.783816, "close": 5.862814, "volume": 34126}, "trend_line": 5.708163, "activity_lines": {"activity_5": 5.894786, "activity_10": 5.863806, "activity_20": 5.801693, "activity_30": 5.756047}, "trend_signal": 1, "fair_value": 5.865087, "relative_strength": 3.543292, "rate_of_change": 0.2719632454374231, "market_dynamics": 0.725857, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.902367, "high": 5.912256, "low": 5.685121, "close": 5.736738, "volume": 110021}, "trend_line": 5.720756, "activity_lines": {"activity_5": 5.844158, "activity_10": 5.843496, "activity_20": 5.801911, "activity_30": 5.757891}, "trend_signal": 1, "fair_value": 5.8641, "relative_strength": 4.99711, "rate_of_change": 0.22061388225949144, "market_dynamics": 0.674563, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.81535, "high": 6.043772, "low": 5.780741, "close": 5.937472, "volume": 56021}, "trend_line": 5.7346, "activity_lines": {"activity_5": 5.865583, "activity_10": 5.861673, "activity_20": 5.821167, "activity_30": 5.771872}, "trend_signal": 1, "fair_value": 5.86466, "relative_strength": 7.533816, "rate_of_change": 0.2419959879428634, "market_dynamics": 0.623432, "expectation": {"probability": 44.7399, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.997296, "high": 6.240549, "low": 5.964664, "close": 6.234616, "volume": 27089}, "trend_line": 5.746102, "activity_lines": {"activity_5": 5.98487, "activity_10": 5.933282, "activity_20": 5.866994, "activity_30": 5.804131}, "trend_signal": 1, "fair_value": 5.867463, "relative_strength": 10.917524, "rate_of_change": 0.2005719666585156, "market_dynamics": 0.63003, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.224729, "high": 6.265103, "low": 6.161442, "close": 6.200501, "volume": 54079}, "trend_line": 5.76153, "activity_lines": {"activity_5": 6.072645, "activity_10": 5.988549, "activity_20": 5.90686, "activity_30": 5.833448}, "trend_signal": 1, "fair_value": 5.869967, "relative_strength": 10.059369, "rate_of_change": 0.26849505978139615, "market_dynamics": 0.823825, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.143644, "high": 6.245494, "low": 6.143644, "close": 6.168364, "volume": 71267}, "trend_line": 5.773487, "activity_lines": {"activity_5": 6.130624, "activity_10": 6.032175, "activity_20": 5.940679, "activity_30": 5.859695}, "trend_signal": 1, "fair_value": 5.872194, "relative_strength": 6.157948, "rate_of_change": 0.2075316799530795, "market_dynamics": 1.084658, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.167376, "high": 6.192097, "low": 6.059593, "close": 6.103596, "volume": 31972}, "trend_line": 5.786178, "activity_lines": {"activity_5": 6.146643, "activity_10": 6.056087, "activity_20": 5.964459, "activity_30": 5.880992}, "trend_signal": 1, "fair_value": 5.873908, "relative_strength": 5.449182, "rate_of_change": 0.2198151654277448, "market_dynamics": 1.14623, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.100135, "high": 6.203963, "low": 6.046007, "close": 6.15897, "volume": 56360}, "trend_line": 5.797361, "activity_lines": {"activity_5": 6.156663, "activity_10": 6.084799, "activity_20": 5.98992, "activity_30": 5.905043}, "trend_signal": 1, "fair_value": 5.876004, "relative_strength": 7.497003, "rate_of_change": 0.19327092944601482, "market_dynamics": 1.217985, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.147599, "high": 6.181219, "low": 5.971032, "close": 6.059592, "volume": 41780}, "trend_line": 5.81212, "activity_lines": {"activity_5": 6.11879, "activity_10": 6.091091, "activity_20": 6.002776, "activity_30": 5.921961}, "trend_signal": 1, "fair_value": 5.877344, "relative_strength": 7.375854, "rate_of_change": 0.25458135175642405, "market_dynamics": 1.03119, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.092224, "high": 6.208116, "low": 6.051681, "close": 6.073931, "volume": 50136}, "trend_line": 5.829986, "activity_lines": {"activity_5": 6.097366, "activity_10": 6.097681, "activity_20": 6.015115, "activity_30": 5.938853}, "trend_signal": 1, "fair_value": 5.878768, "relative_strength": 6.098833, "rate_of_change": 0.30739213918500846, "market_dynamics": 0.873808, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.051682, "high": 6.180231, "low": 5.893468, "close": 5.87913, "volume": 88334}, "trend_line": 5.841392, "activity_lines": {"activity_5": 6.019446, "activity_10": 6.065948, "activity_20": 6.007931, "activity_30": 5.942023}, "trend_signal": 1, "fair_value": 5.878771, "relative_strength": 5.441096, "rate_of_change": 0.19564369451316055, "market_dynamics": 0.641509, "expectation": {"probability": 49.0159, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.862814, "high": 5.920167, "low": 5.7064, "close": 5.771347, "volume": 102659}, "trend_line": 5.843106, "activity_lines": {"activity_5": 5.92488, "activity_10": 6.014322, "activity_20": 5.990739, "activity_30": 5.937504}, "trend_signal": 1, "fair_value": 5.878004, "relative_strength": 5.109595, "rate_of_change": 0.029342321145366914, "market_dynamics": 0.083211, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.803484, "high": 5.911465, "low": 5.742176, "close": 5.912256, "volume": 84337}, "trend_line": 5.854367, "activity_lines": {"activity_5": 5.899434, "activity_10": 5.987686, "activity_20": 5.987323, "activity_30": 5.941965}, "trend_signal": 1, "fair_value": 5.878247, "relative_strength": 5.70992, "rate_of_change": 0.19272284295373365, "market_dynamics": -0.186885, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.916211, "high": 6.046737, "low": 5.865088, "close": 6.052176, "volume": 35659}, "trend_line": 5.867267, "activity_lines": {"activity_5": 5.937076, "activity_10": 5.986949, "activity_20": 5.997197, "activity_30": 5.954727}, "trend_signal": 1, "fair_value": 5.879471, "relative_strength": 8.915966, "rate_of_change": 0.2203483314250735, "market_dynamics": -0.526516, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.020039, "high": 6.233924, "low": 6.020039, "close": 6.179736, "volume": 79156}, "trend_line": 5.887477, "activity_lines": {"activity_5": 6.017732, "activity_10": 6.012722, "activity_20": 6.017433, "activity_30": 5.974887}, "trend_signal": 1, "fair_value": 5.881571, "relative_strength": 8.875182, "rate_of_change": 0.3444533886049436, "market_dynamics": -0.386544, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.200008, "high": 6.274487, "low": 6.17147, "close": 6.207424, "volume": 76584}, "trend_line": 5.915875, "activity_lines": {"activity_5": 6.100563, "activity_10": 6.043906, "activity_20": 6.038886, "activity_30": 5.995528}, "trend_signal": 1, "fair_value": 5.883834, "relative_strength": 9.352223, "rate_of_change": 0.4823458333680139, "market_dynamics": -0.043154, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.18122, "high": 6.341411, "low": 6.144633, "close": 6.306802, "volume": 70050}, "trend_line": 5.9478, "activity_lines": {"activity_5": 6.194635, "activity_10": 6.092449, "activity_20": 6.067539, "activity_30": 6.020749}, "trend_signal": 1, "fair_value": 5.886751, "relative_strength": 10.202629, "rate_of_change": 0.5396496714349138, "market_dynamics": 0.244184, "expectation": {"probability": 47.4494, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.357232, "high": 6.471938, "low": 6.334489, "close": 6.400741, "volume": 90438}, "trend_line": 5.977842, "activity_lines": {"activity_5": 6.284322, "activity_10": 6.154377, "activity_20": 6.102791, "activity_30": 6.049971}, "trend_signal": 1, "fair_value": 5.890272, "relative_strength": 11.129979, "rate_of_change": 0.5050943205891237, "market_dynamics": 0.601675, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.434362, "high": 6.634665, "low": 6.421803, "close": 6.631097, "volume": 47567}, "trend_line": 6.010072, "activity_lines": {"activity_5": 6.418229, "activity_10": 6.253792, "activity_20": 6.15769, "activity_30": 6.092117}, "trend_signal": 1, "fair_value": 5.895311, "relative_strength": 14.374597, "rate_of_change": 0.539157776334674, "market_dynamics": 0.779491, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.586507, "high": 6.688569, "low": 6.586507, "close": 6.633079, "volume": 57671}, "trend_line": 6.035498, "activity_lines": {"activity_5": 6.514202, "activity_10": 6.343177, "activity_20": 6.209453, "activity_30": 6.132311}, "trend_signal": 1, "fair_value": 5.900296, "relative_strength": 12.178297, "rate_of_change": 0.42305649582899346, "market_dynamics": 0.941762, "expectation": {"probability": 50.9448, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.762886, "high": 6.769823, "low": 6.676678, "close": 6.732169, "volume": 37437}, "trend_line": 6.062138, "activity_lines": {"activity_5": 6.612982, "activity_10": 6.440411, "activity_20": 6.267229, "activity_30": 6.177257}, "trend_signal": 1, "fair_value": 5.905879, "relative_strength": 12.883813, "rate_of_change": 0.4413885979251495, "market_dynamics": 1.103972, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.697488, "high": 6.721269, "low": 6.366527, "close": 6.400713, "volume": 31772}, "trend_line": 6.080624, "activity_lines": {"activity_5": 6.566294, "activity_10": 6.461871, "activity_20": 6.289298, "activity_30": 6.199101}, "trend_signal": 1, "fair_value": 5.909178, "relative_strength": 7.548035, "rate_of_change": 0.30494191983092805, "market_dynamics": 0.963728, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.361573, "high": 6.74406, "low": 6.361573, "close": 6.702442, "volume": 61633}, "trend_line": 6.10721, "activity_lines": {"activity_5": 6.613922, "activity_10": 6.526748, "activity_20": 6.336941, "activity_30": 6.239218}, "trend_signal": 1, "fair_value": 5.914431, "relative_strength": 13.037524, "rate_of_change": 0.43722486376398206, "market_dynamics": 0.979087, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.717305, "high": 6.752978, "low": 6.594434, "close": 6.714333, "volume": 21848}, "trend_line": 6.141791, "activity_lines": {"activity_5": 6.645399, "activity_10": 6.57942, "activity_20": 6.382075, "activity_30": 6.278387}, "trend_signal": 1, "fair_value": 5.919694, "relative_strength": 15.113366, "rate_of_change": 0.5662323712464334, "market_dynamics": 0.863366, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.783696, "high": 6.923413, "low": 6.783696, "close": 6.871886, "volume": 46694}, "trend_line": 6.174801, "activity_lines": {"activity_5": 6.723846, "activity_10": 6.648699, "activity_20": 6.439928, "activity_30": 6.32549}, "trend_signal": 1, "fair_value": 5.925917, "relative_strength": 14.609316, "rate_of_change": 0.537465374513735, "market_dynamics": 0.86278, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.840177, "high": 6.978903, "low": 6.819369, "close": 6.946203, "volume": 55345}, "trend_line": 6.215281, "activity_lines": {"activity_5": 6.811144, "activity_10": 6.718905, "activity_20": 6.501663, "activity_30": 6.375258}, "trend_signal": 1, "fair_value": 5.932543, "relative_strength": 15.674532, "rate_of_change": 0.6555676855011138, "market_dynamics": 1.162074, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.963049, "high": 7.215728, "low": 6.914297, "close": 7.204828, "volume": 42119}, "trend_line": 6.261646, "activity_lines": {"activity_5": 6.970381, "activity_10": 6.822702, "activity_20": 6.584325, "activity_30": 6.4391}, "trend_signal": 1, "fair_value": 5.940751, "relative_strength": 20.006864, "rate_of_change": 0.7459839707971332, "market_dynamics": 1.257748, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.233564, "high": 7.250201, "low": 6.991289, "close": 7.113666, "volume": 109599}, "trend_line": 6.301446, "activity_lines": {"activity_5": 7.045624, "activity_10": 6.893596, "activity_20": 6.65306, "activity_30": 6.494069}, "trend_signal": 1, "fair_value": 5.94827, "relative_strength": 15.798849, "rate_of_change": 0.6356156192796671, "market_dynamics": 1.528706, "expectation": {"probability": 58.0321, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.08592, "high": 7.109702, "low": 6.745051, "close": 6.920935, "volume": 102554}, "trend_line": 6.334393, "activity_lines": {"activity_5": 7.029208, "activity_10": 6.916485, "activity_20": 6.698894, "activity_30": 6.534036}, "trend_signal": 1, "fair_value": 5.957447, "relative_strength": 12.275027, "rate_of_change": 0.5228482478466063, "market_dynamics": 1.529507, "expectation": {"probability": 57.0395, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.916476, "high": 7.137447, "low": 6.904586, "close": 7.121592, "volume": 54456}, "trend_line": 6.374638, "activity_lines": {"activity_5": 7.065904, "activity_10": 6.970588, "activity_20": 6.759737, "activity_30": 6.584823}, "trend_signal": 1, "fair_value": 5.96917, "relative_strength": 15.349516, "rate_of_change": 0.6353410658290327, "market_dynamics": 1.471304, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.132493, "high": 7.138438, "low": 6.927614, "close": 6.972958, "volume": 57796}, "trend_line": 6.411643, "activity_lines": {"activity_5": 7.036408, "activity_10": 6.988785, "activity_20": 6.801435, "activity_30": 6.623424}, "trend_signal": 1, "fair_value": 5.978125, "relative_strength": 12.777797, "rate_of_change": 0.5805035517310901, "market_dynamics": 1.277075, "expectation": {"probability": 56.7636, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.94323, "high": 7.033402, "low": 6.867922, "close": 6.870895, "volume": 99342}, "trend_line": 6.449448, "activity_lines": {"activity_5": 6.971108, "activity_10": 6.984047, "activity_20": 6.828204, "activity_30": 6.653054}, "trend_signal": 1, "fair_value": 5.986338, "relative_strength": 9.802431, "rate_of_change": 0.5896304582148528, "market_dynamics": 0.904498, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.897649, "high": 7.071057, "low": 6.838393, "close": 6.988812, "volume": 61748}, "trend_line": 6.484493, "activity_lines": {"activity_5": 6.967376, "activity_10": 6.992199, "activity_20": 6.860968, "activity_30": 6.687851}, "trend_signal": 1, "fair_value": 5.99518, "relative_strength": 8.477059, "rate_of_change": 0.5433798365379382, "market_dynamics": 0.585739, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.937285, "high": 6.999712, "low": 6.90954, "close": 6.970976, "volume": 69576}, "trend_line": 6.509038, "activity_lines": {"activity_5": 6.966021, "activity_10": 6.991902, "activity_20": 6.886906, "activity_30": 6.719237}, "trend_signal": 1, "fair_value": 6.003451, "relative_strength": 7.581347, "rate_of_change": 0.37851841308180467, "market_dynamics": 0.238354, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.98584, "high": 6.995749, "low": 6.80286, "close": 6.845131, "volume": 52909}, "trend_line": 6.530526, "activity_lines": {"activity_5": 6.919383, "activity_10": 6.964057, "activity_20": 6.896484, "activity_30": 6.740921}, "trend_signal": 1, "fair_value": 6.010151, "relative_strength": 5.829393, "rate_of_change": 0.3301255884510081, "market_dynamics": -0.099664, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.857023, "high": 6.943231, "low": 6.793605, "close": 6.869409, "volume": 54006}, "trend_line": 6.553894, "activity_lines": {"activity_5": 6.899268, "activity_10": 6.941114, "activity_20": 6.905205, "activity_30": 6.762784}, "trend_signal": 1, "fair_value": 6.016457, "relative_strength": 4.740044, "rate_of_change": 0.35782722555579155, "market_dynamics": -0.322935, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.820359, "high": 6.846122, "low": 6.533722, "close": 6.573625, "volume": 75500}, "trend_line": 6.569562, "activity_lines": {"activity_5": 6.787461, "activity_10": 6.865787, "activity_20": 6.882604, "activity_30": 6.764057}, "trend_signal": 1, "fair_value": 6.021186, "relative_strength": 1.191359, "rate_of_change": 0.23906398242023266, "market_dynamics": -0.558471, "expectation": {"probability": 56.8291, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.615243, "high": 6.769724, "low": 6.598398, "close": 6.752978, "volume": 57720}, "trend_line": 6.589362, "activity_lines": {"activity_5": 6.755257, "activity_10": 6.834547, "activity_20": 6.875814, "activity_30": 6.77589}, "trend_signal": 1, "fair_value": 6.027214, "relative_strength": 0.487022, "rate_of_change": 0.30138995567741106, "market_dynamics": -0.750345, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.734151, "high": 6.770021, "low": 6.606325, "close": 6.701451, "volume": 41082}, "trend_line": 6.610757, "activity_lines": {"activity_5": 6.721599, "activity_10": 6.800496, "activity_20": 6.862439, "activity_30": 6.783122}, "trend_signal": 1, "fair_value": 6.03357, "relative_strength": -1.468802, "rate_of_change": 0.32469000792489544, "market_dynamics": -0.872217, "expectation": {"probability": 56.099, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.768832, "high": 6.827335, "low": 6.742375, "close": 6.816395, "volume": 44614}, "trend_line": 6.635506, "activity_lines": {"activity_5": 6.744225, "activity_10": 6.791335, "activity_20": 6.859677, "activity_30": 6.796389}, "trend_signal": 1, "fair_value": 6.041584, "relative_strength": -2.620635, "rate_of_change": 0.3743746744888658, "market_dynamics": -0.989641, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.794596, "high": 6.919449, "low": 6.779732, "close": 6.859004, "volume": 142185}, "trend_line": 6.668169, "activity_lines": {"activity_5": 6.782969, "activity_10": 6.795469, "activity_20": 6.860099, "activity_30": 6.810808}, "trend_signal": 1, "fair_value": 6.049324, "relative_strength": -2.046301, "rate_of_change": 0.4922458061223883, "market_dynamics": -0.859317, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.844141, "high": 6.879813, "low": 6.766851, "close": 6.795587, "volume": 187582}, "trend_line": 6.70231, "activity_lines": {"activity_5": 6.801268, "activity_10": 6.790146, "activity_20": 6.853877, "activity_30": 6.819028}, "trend_signal": 1, "fair_value": 6.055885, "relative_strength": -1.861154, "rate_of_change": 0.5119996208854332, "market_dynamics": -0.758948, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.792614, "high": 6.827295, "low": 6.448772, "close": 6.453726, "volume": 327333}, "trend_line": 6.720359, "activity_lines": {"activity_5": 6.690815, "activity_10": 6.724035, "activity_20": 6.813217, "activity_30": 6.802991}, "trend_signal": 0, "fair_value": 6.059854, "relative_strength": -6.322818, "rate_of_change": 0.2692952131429377, "market_dynamics": -0.694566, "expectation": {"probability": 51.7152, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.580561, "high": 6.596832, "low": 6.441172, "close": 6.553807, "volume": 47739}, "trend_line": 6.73708, "activity_lines": {"activity_5": 6.633674, "activity_10": 6.685849, "activity_20": 6.783273, "activity_30": 6.792246}, "trend_signal": 0, "fair_value": 6.063404, "relative_strength": -4.572032, "rate_of_change": 0.24881111262061356, "market_dynamics": -0.803601, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.547862, "high": 6.683654, "low": 6.534782, "close": 6.621022, "volume": 44363}, "trend_line": 6.75179, "activity_lines": {"activity_5": 6.60878, "activity_10": 6.667469, "activity_20": 6.760495, "activity_30": 6.784758}, "trend_signal": 0, "fair_value": 6.067156, "relative_strength": -2.517962, "rate_of_change": 0.21834385223271804, "market_dynamics": -1.028462, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.626987, "high": 6.673712, "low": 6.593186, "close": 6.661783, "volume": 41020}, "trend_line": 6.766935, "activity_lines": {"activity_5": 6.610498, "activity_10": 6.660575, "activity_20": 6.742794, "activity_30": 6.778951}, "trend_signal": 0, "fair_value": 6.070769, "relative_strength": -3.106023, "rate_of_change": 0.22431088644641506, "market_dynamics": -1.160937, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.693595, "high": 6.919137, "low": 6.648689, "close": 6.892425, "volume": 27326}, "trend_line": 6.786456, "activity_lines": {"activity_5": 6.702244, "activity_10": 6.699391, "activity_20": 6.748412, "activity_30": 6.787047}, "trend_signal": 0, "fair_value": 6.075669, "relative_strength": 1.005035, "rate_of_change": 0.28847624515382697, "market_dynamics": -1.039306, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.848682, "high": 6.918272, "low": 6.832776, "close": 6.851665, "volume": 45353}, "trend_line": 6.801486, "activity_lines": {"activity_5": 6.773948, "activity_10": 6.724999, "activity_20": 6.751637, "activity_30": 6.791254}, "trend_signal": 0, "fair_value": 6.08009, "relative_strength": -0.183505, "rate_of_change": 0.22147052894764857, "market_dynamics": -0.777447, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.864588, "high": 6.887454, "low": 6.726531, "close": 6.8626, "volume": 51624}, "trend_line": 6.809203, "activity_lines": {"activity_5": 6.822768, "activity_10": 6.750802, "activity_20": 6.75715, "activity_30": 6.795197}, "trend_signal": 0, "fair_value": 6.084978, "relative_strength": -0.730811, "rate_of_change": 0.11346049966140367, "market_dynamics": -0.469028, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.848682, "high": 6.963009, "low": 6.792016, "close": 6.792016, "volume": 39305}, "trend_line": 6.814501, "activity_lines": {"activity_5": 6.827474, "activity_10": 6.760841, "activity_20": 6.756219, "activity_30": 6.794088}, "trend_signal": 0, "fair_value": 6.088393, "relative_strength": -0.718483, "rate_of_change": 0.0778064628121647, "market_dynamics": -0.263076, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.778097, "high": 6.910319, "low": 6.739555, "close": 6.820846, "volume": 41111}, "trend_line": 6.817457, "activity_lines": {"activity_5": 6.83039, "activity_10": 6.776565, "activity_20": 6.759603, "activity_30": 6.794498}, "trend_signal": 0, "fair_value": 6.092372, "relative_strength": -1.978628, "rate_of_change": 0.043378084470164155, "market_dynamics": -0.118234, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.91032, "high": 7.033593, "low": 6.539503, "close": 6.583742, "volume": 55043}, "trend_line": 6.823558, "activity_lines": {"activity_5": 6.743667, "activity_10": 6.749873, "activity_20": 6.74113, "activity_30": 6.779419}, "trend_signal": 0, "fair_value": 6.094361, "relative_strength": -4.152941, "rate_of_change": 0.08949084680695653, "market_dynamics": -0.163187, "expectation": {"probability": 53.8639, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.394357, "high": 6.812893, "low": 6.222369, "close": 6.792016, "volume": 35111}, "trend_line": 6.826544, "activity_lines": {"activity_5": 6.746948, "activity_10": 6.764901, "activity_20": 6.74386, "activity_30": 6.777384}, "trend_signal": 0, "fair_value": 6.097551, "relative_strength": -1.159348, "rate_of_change": 0.04376016148759831, "market_dynamics": -0.143629, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.826811, "high": 7.030611, "low": 6.785752, "close": 6.975436, "volume": 212180}, "trend_line": 6.835247, "activity_lines": {"activity_5": 6.815345, "activity_10": 6.807127, "activity_20": 6.764996, "activity_30": 6.78699}, "trend_signal": 0, "fair_value": 6.10183, "relative_strength": -0.35269, "rate_of_change": 0.12748764235606894, "market_dynamics": 0.119964, "expectation": {"probability": 45.8962, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.986868, "high": 7.091831, "low": 6.948096, "close": 7.006255, "volume": 126967}, "trend_line": 6.839726, "activity_lines": {"activity_5": 6.886493, "activity_10": 6.847291, "activity_20": 6.789046, "activity_30": 6.798023}, "trend_signal": 0, "fair_value": 6.105136, "relative_strength": -0.18299, "rate_of_change": 0.06552799042960554, "market_dynamics": 0.25188, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.003769, "high": 7.149103, "low": 6.97295, "close": 7.081313, "volume": 22965}, "trend_line": 6.84423, "activity_lines": {"activity_5": 6.968378, "activity_10": 6.894097, "activity_20": 6.819477, "activity_30": 6.813609}, "trend_signal": 0, "fair_value": 6.108266, "relative_strength": 0.275429, "rate_of_change": 0.06585059109092735, "market_dynamics": 0.550407, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.131607, "high": 7.175756, "low": 6.844706, "close": 6.822834, "volume": 12487}, "trend_line": 6.831497, "activity_lines": {"activity_5": 6.946738, "activity_10": 6.886279, "activity_20": 6.824281, "activity_30": 6.812229}, "trend_signal": 0, "fair_value": 6.11038, "relative_strength": -1.091661, "rate_of_change": -0.18603991975722445, "market_dynamics": 0.618744, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.911313, "high": 7.09026, "low": 6.867382, "close": 7.09026, "volume": 15757}, "trend_line": 6.830716, "activity_lines": {"activity_5": 6.998301, "activity_10": 6.92835, "activity_20": 6.853368, "activity_30": 6.828923}, "trend_signal": 0, "fair_value": 6.1142, "relative_strength": 1.514824, "rate_of_change": -0.011432340525069699, "market_dynamics": 0.608785, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.080319, "high": 7.151002, "low": 7.027927, "close": 7.077833, "volume": 14616}, "trend_line": 6.835946, "activity_lines": {"activity_5": 7.025839, "activity_10": 6.963823, "activity_20": 6.879666, "activity_30": 6.844866}, "trend_signal": 1, "fair_value": 6.117758, "relative_strength": 1.71544, "rate_of_change": 0.07656591197760335, "market_dynamics": 0.636395, "expectation": {"probability": 53.3265, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.118434, "high": 7.180827, "low": 7.059441, "close": 7.107657, "volume": 32871}, "trend_line": 6.835482, "activity_lines": {"activity_5": 7.056492, "activity_10": 7.000805, "activity_20": 6.907012, "activity_30": 6.862396}, "trend_signal": 1, "fair_value": 6.123081, "relative_strength": 0.926849, "rate_of_change": -0.006787648702901105, "market_dynamics": 0.724333, "expectation": {"probability": 50.4156, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.110143, "high": 7.239382, "low": 7.027131, "close": 7.207072, "volume": 19351}, "trend_line": 6.843286, "activity_lines": {"activity_5": 7.113523, "activity_10": 7.050123, "activity_20": 6.942438, "activity_30": 6.886369}, "trend_signal": 1, "fair_value": 6.129289, "relative_strength": 2.691077, "rate_of_change": 0.11416897886645222, "market_dynamics": 0.903333, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.279576, "high": 7.478971, "low": 7.178848, "close": 7.478971, "volume": 35160}, "trend_line": 6.863555, "activity_lines": {"activity_5": 7.252803, "activity_10": 7.141856, "activity_20": 7.002103, "activity_30": 6.927381}, "trend_signal": 1, "fair_value": 6.136097, "relative_strength": 6.653901, "rate_of_change": 0.2961881178135748, "market_dynamics": 1.064848, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.510784, "high": 7.560591, "low": 7.43839, "close": 7.500346, "volume": 29944}, "trend_line": 6.880606, "activity_lines": {"activity_5": 7.355465, "activity_10": 7.221198, "activity_20": 7.060549, "activity_30": 6.968465}, "trend_signal": 1, "fair_value": 6.14253, "relative_strength": 5.374276, "rate_of_change": 0.24842811050542132, "market_dynamics": 1.237121, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.453124, "high": 7.502831, "low": 7.332991, "close": 7.389498, "volume": 46892}, "trend_line": 6.894557, "activity_lines": {"activity_5": 7.393839, "activity_10": 7.267507, "activity_20": 7.103454, "activity_30": 7.001296}, "trend_signal": 1, "fair_value": 6.147992, "relative_strength": 4.94792, "rate_of_change": 0.2027583035563961, "market_dynamics": 1.341218, "expectation": {"probability": 55.2578, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.413358, "high": 7.468036, "low": 7.325376, "close": 7.369118, "volume": 23573}, "trend_line": 6.912023, "activity_lines": {"activity_5": 7.404642, "activity_10": 7.302582, "activity_20": 7.140438, "activity_30": 7.031913}, "trend_signal": 1, "fair_value": 6.15125, "relative_strength": 5.327768, "rate_of_change": 0.253330271981213, "market_dynamics": 1.372081, "expectation": {"probability": 54.1751, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.366961, "high": 7.771251, "low": 7.297043, "close": 7.763298, "volume": 12709}, "trend_line": 6.941819, "activity_lines": {"activity_5": 7.529408, "activity_10": 7.402729, "activity_20": 7.211401, "activity_30": 7.086834}, "trend_signal": 1, "fair_value": 6.156462, "relative_strength": 12.051145, "rate_of_change": 0.431074954467023, "market_dynamics": 1.382323, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.780198, "high": 8.000899, "low": 7.700855, "close": 7.722538, "volume": 147698}, "trend_line": 6.980116, "activity_lines": {"activity_5": 7.603505, "activity_10": 7.483066, "activity_20": 7.273237, "activity_30": 7.137203}, "trend_signal": 1, "fair_value": 6.161472, "relative_strength": 11.24993, "rate_of_change": 0.5516853723786234, "market_dynamics": 1.486372, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.728503, "high": 8.082915, "low": 7.622228, "close": 8.090869, "volume": 72928}, "trend_line": 7.024713, "activity_lines": {"activity_5": 7.784142, "activity_10": 7.614013, "activity_20": 7.3662, "activity_30": 7.208865}, "trend_signal": 1, "fair_value": 6.170714, "relative_strength": 13.375065, "rate_of_change": 0.6389148833629762, "market_dynamics": 1.582229, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.140079, "high": 8.218617, "low": 8.023764, "close": 8.072974, "volume": 54484}, "trend_line": 7.07043, "activity_lines": {"activity_5": 7.919445, "activity_10": 7.723514, "activity_20": 7.451557, "activity_30": 7.276494}, "trend_signal": 1, "fair_value": 6.180976, "relative_strength": 12.438571, "rate_of_change": 0.6508023886527433, "market_dynamics": 1.743562, "expectation": {"probability": 55.539, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.169905, "high": 8.239495, "low": 8.067706, "close": 8.237506, "volume": 15292}, "trend_line": 7.117801, "activity_lines": {"activity_5": 8.064027, "activity_10": 7.844836, "activity_20": 7.54682, "activity_30": 7.35179}, "trend_signal": 1, "fair_value": 6.191215, "relative_strength": 14.070979, "rate_of_change": 0.6699875396545903, "market_dynamics": 1.749246, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.270312, "high": 8.282242, "low": 8.066214, "close": 8.179924, "volume": 60948}, "trend_line": 7.161831, "activity_lines": {"activity_5": 8.131523, "activity_10": 7.935146, "activity_20": 7.629715, "activity_30": 7.420314}, "trend_signal": 1, "fair_value": 6.201334, "relative_strength": 13.1109, "rate_of_change": 0.6185899268608414, "market_dynamics": 1.709105, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.134604, "high": 8.185403, "low": 7.859699, "close": 8.032511, "volume": 50016}, "trend_line": 7.203062, "activity_lines": {"activity_5": 8.122106, "activity_10": 7.980965, "activity_20": 7.6921, "activity_30": 7.476487}, "trend_signal": 1, "fair_value": 6.210066, "relative_strength": 13.705064, "rate_of_change": 0.5757047324908923, "market_dynamics": 1.644047, "expectation": {"probability": 54.318, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.015081, "high": 8.105719, "low": 7.939621, "close": 7.946354, "volume": 13136}, "trend_line": 7.252816, "activity_lines": {"activity_5": 8.063305, "activity_10": 8.001055, "activity_20": 7.73938, "activity_30": 7.524441}, "trend_signal": 1, "fair_value": 6.218088, "relative_strength": 11.329559, "rate_of_change": 0.6907340239470391, "market_dynamics": 1.412615, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.971255, "high": 8.112693, "low": 7.859879, "close": 8.060899, "volume": 16074}, "trend_line": 7.303053, "activity_lines": {"activity_5": 8.05232, "activity_10": 8.033863, "activity_20": 7.792073, "activity_30": 7.576575}, "trend_signal": 1, "fair_value": 6.229823, "relative_strength": 11.553427, "rate_of_change": 0.692655101135891, "market_dynamics": 1.248736, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.074046, "high": 8.141777, "low": 7.96229, "close": 8.054424, "volume": 18574}, "trend_line": 7.350833, "activity_lines": {"activity_5": 8.039982, "activity_10": 8.053285, "activity_20": 7.83898, "activity_30": 7.625051}, "trend_signal": 1, "fair_value": 6.242664, "relative_strength": 10.896219, "rate_of_change": 0.6542469293321503, "market_dynamics": 0.932631, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.031017, "high": 8.309507, "low": 7.998048, "close": 8.22823, "volume": 32993}, "trend_line": 7.403048, "activity_lines": {"activity_5": 8.097784, "activity_10": 8.091849, "activity_20": 7.897448, "activity_30": 7.681657}, "trend_signal": 1, "fair_value": 6.257081, "relative_strength": 9.707978, "rate_of_change": 0.710327659463905, "market_dynamics": 0.694119, "expectation": {"probability": 49.4336, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.224248, "high": 8.400546, "low": 8.17604, "close": 8.362697, "volume": 18747}, "trend_line": 7.452057, "activity_lines": {"activity_5": 8.197189, "activity_10": 8.146408, "activity_20": 7.963262, "activity_30": 7.74357}, "trend_signal": 1, "fair_value": 6.274295, "relative_strength": 11.33475, "rate_of_change": 0.6620111067765582, "market_dynamics": 0.641905, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.18341, "high": 8.512101, "low": 8.036994, "close": 8.499651, "volume": 28811}, "trend_line": 7.50699, "activity_lines": {"activity_5": 8.320232, "activity_10": 8.214228, "activity_20": 8.034786, "activity_30": 7.811157}, "trend_signal": 1, "fair_value": 6.291633, "relative_strength": 10.755995, "rate_of_change": 0.7371521715413627, "market_dynamics": 0.668808, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.34676, "high": 8.680431, "low": 8.28401, "close": 8.67047, "volume": 31223}, "trend_line": 7.567252, "activity_lines": {"activity_5": 8.463329, "activity_10": 8.305674, "activity_20": 8.115867, "activity_30": 7.88622}, "trend_signal": 1, "fair_value": 6.309548, "relative_strength": 12.527411, "rate_of_change": 0.8027451748303889, "market_dynamics": 0.822198, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.705332, "high": 8.737205, "low": 8.291977, "close": 8.611704, "volume": 210938}, "trend_line": 7.627908, "activity_lines": {"activity_5": 8.546198, "activity_10": 8.375572, "activity_20": 8.183767, "activity_30": 7.953604}, "trend_signal": 1, "fair_value": 6.328424, "relative_strength": 11.201317, "rate_of_change": 0.8015591393018209, "market_dynamics": 0.983939, "expectation": {"probability": 55.4754, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.668479, "high": 8.687404, "low": 8.355724, "close": 8.373155, "volume": 279020}, "trend_line": 7.679652, "activity_lines": {"activity_5": 8.5124, "activity_10": 8.395294, "activity_20": 8.221786, "activity_30": 8.001684}, "trend_signal": 1, "fair_value": 6.344989, "relative_strength": 8.871139, "rate_of_change": 0.6783511285138761, "market_dynamics": 0.925939, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.265085, "high": 8.281021, "low": 7.968268, "close": 8.038986, "volume": 83524}, "trend_line": 7.72816, "activity_lines": {"activity_5": 8.35755, "activity_10": 8.350744, "activity_20": 8.222427, "activity_30": 8.024867}, "trend_signal": 1, "fair_value": 6.359594, "relative_strength": 2.775057, "rate_of_change": 0.6316432046660447, "market_dynamics": 0.492605, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.134605, "high": 8.175443, "low": 7.602723, "close": 7.563878, "volume": 56725}, "trend_line": 7.753889, "activity_lines": {"activity_5": 8.065912, "activity_10": 8.219693, "activity_20": 8.175153, "activity_30": 8.014268}, "trend_signal": 1, "fair_value": 6.371452, "relative_strength": -1.770123, "rate_of_change": 0.33292530175358837, "market_dynamics": -0.085613, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.639576, "high": 7.6585, "low": 7.33479, "close": 7.470251, "volume": 24768}, "trend_line": 7.770383, "activity_lines": {"activity_5": 7.805449, "activity_10": 8.078573, "activity_20": 8.118659, "activity_30": 7.995969}, "trend_signal": 1, "fair_value": 6.381019, "relative_strength": -2.400767, "rate_of_change": 0.21271906265358953, "market_dynamics": -0.738847, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.545949, "high": 7.702914, "low": 7.468258, "close": 7.585292, "volume": 34086}, "trend_line": 7.789684, "activity_lines": {"activity_5": 7.663348, "activity_10": 7.969109, "activity_20": 8.072737, "activity_30": 7.984028}, "trend_signal": 0, "fair_value": 6.390966, "relative_strength": -1.055404, "rate_of_change": 0.24839187463475682, "market_dynamics": -1.160934, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.631608, "high": 7.760594, "low": 7.386713, "close": 7.385587, "volume": 52151}, "trend_line": 7.799826, "activity_lines": {"activity_5": 7.523107, "activity_10": 7.831865, "activity_20": 8.006767, "activity_30": 7.957957}, "trend_signal": 0, "fair_value": 6.398894, "relative_strength": -3.745732, "rate_of_change": 0.1301978360097803, "market_dynamics": -1.301287, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.304908, "high": 7.396484, "low": 6.668444, "close": 6.79992, "volume": 39193}, "trend_line": 7.799062, "activity_lines": {"activity_5": 7.25348, "activity_10": 7.603456, "activity_20": 7.886817, "activity_30": 7.893447}, "trend_signal": 0, "fair_value": 6.404145, "relative_strength": -4.690869, "rate_of_change": -0.009795090300735028, "market_dynamics": -1.345075, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.38557, "high": 7.216003, "low": 6.305489, "close": 6.824323, "volume": 55026}, "trend_line": 7.790198, "activity_lines": {"activity_5": 7.074593, "activity_10": 7.407899, "activity_20": 7.773584, "activity_30": 7.830561}, "trend_signal": 0, "fair_value": 6.409471, "relative_strength": -3.253537, "rate_of_change": -0.11365469334645606, "market_dynamics": -1.335659, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.950321, "high": 7.022533, "low": 6.837132, "close": 6.863168, "volume": 18135}, "trend_line": 7.783042, "activity_lines": {"activity_5": 6.957957, "activity_10": 7.249864, "activity_20": 7.670082, "activity_30": 7.770752}, "trend_signal": 0, "fair_value": 6.415753, "relative_strength": -6.35859, "rate_of_change": -0.09185902591949732, "market_dynamics": -1.354074, "expectation": {"probability": 50.5184, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.726213, "high": 7.172984, "low": 6.7144, "close": 7.152018, "volume": 16865}, "trend_line": 7.784521, "activity_lines": {"activity_5": 6.978077, "activity_10": 7.177208, "activity_20": 7.599851, "activity_30": 7.730041}, "trend_signal": 0, "fair_value": 6.423768, "relative_strength": -4.078476, "rate_of_change": 0.019002852612125, "market_dynamics": -1.329059, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.185385, "high": 7.484195, "low": 7.148532, "close": 7.4578, "volume": 15937}, "trend_line": 7.792879, "activity_lines": {"activity_5": 7.129009, "activity_10": 7.186689, "activity_20": 7.563911, "activity_30": 7.708962}, "trend_signal": 0, "fair_value": 6.435285, "relative_strength": -2.194193, "rate_of_change": 0.10736691441901576, "market_dynamics": -1.210622, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.416464, "high": 7.659497, "low": 7.395727, "close": 7.572842, "volume": 42478}, "trend_line": 7.796008, "activity_lines": {"activity_5": 7.313475, "activity_10": 7.233729, "activity_20": 7.542366, "activity_30": 7.694766}, "trend_signal": 0, "fair_value": 6.448118, "relative_strength": -0.368823, "rate_of_change": 0.04015204137006995, "market_dynamics": -1.035134, "expectation": {"probability": 53.9027, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.854719, "high": 7.909371, "low": 7.738183, "close": 7.888585, "volume": 66415}, "trend_line": 7.808949, "activity_lines": {"activity_5": 7.55166, "activity_10": 7.346652, "activity_20": 7.55308, "activity_30": 7.700739}, "trend_signal": 0, "fair_value": 6.46415, "relative_strength": 2.026985, "rate_of_change": 0.16599521190846053, "market_dynamics": -0.728176, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.828822, "high": 7.850566, "low": 7.547941, "close": 7.645552, "volume": 121297}, "trend_line": 7.817484, "activity_lines": {"activity_5": 7.637883, "activity_10": 7.409483, "activity_20": 7.540924, "activity_30": 7.690197}, "trend_signal": 0, "fair_value": 6.477352, "relative_strength": -1.622564, "rate_of_change": 0.1092976788553771, "market_dynamics": -0.41019, "expectation": {"probability": 60.2798, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.747147, "high": 7.841671, "low": 7.642703, "close": 7.683402, "volume": 27511}, "trend_line": 7.82796, "activity_lines": {"activity_5": 7.684564, "activity_10": 7.476009, "activity_20": 7.53435, "activity_30": 7.681547}, "trend_signal": 0, "fair_value": 6.49084, "relative_strength": -1.951664, "rate_of_change": 0.13400730976871467, "market_dynamics": -0.200682, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.721251, "high": 7.88948, "low": 7.658501, "close": 7.879122, "volume": 32614}, "trend_line": 7.831821, "activity_lines": {"activity_5": 7.761059, "activity_10": 7.576337, "activity_20": 7.548183, "activity_30": 7.684848}, "trend_signal": 0, "fair_value": 6.506434, "relative_strength": -0.406509, "rate_of_change": 0.04932319531525033, "market_dynamics": 0.043493, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.90452, "high": 7.944362, "low": 7.732537, "close": 7.781244, "volume": 12745}, "trend_line": 7.833778, "activity_lines": {"activity_5": 7.77684, "activity_10": 7.649895, "activity_20": 7.554357, "activity_30": 7.681585}, "trend_signal": 0, "fair_value": 6.523134, "relative_strength": -1.924885, "rate_of_change": 0.02498780296434235, "market_dynamics": 0.148864, "expectation": {"probability": 57.4356, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.784238, "high": 7.895028, "low": 7.733335, "close": 7.755293, "volume": 29471}, "trend_line": 7.822592, "activity_lines": {"activity_5": 7.770078, "activity_10": 7.700893, "activity_20": 7.560828, "activity_30": 7.676521}, "trend_signal": 0, "fair_value": 6.537549, "relative_strength": -1.565122, "rate_of_change": -0.14279189428139877, "market_dynamics": 0.232253, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.711376, "high": 7.907385, "low": 7.660473, "close": 7.83614, "volume": 12446}, "trend_line": 7.814698, "activity_lines": {"activity_5": 7.79915, "activity_10": 7.749664, "activity_20": 7.578543, "activity_30": 7.677395}, "trend_signal": 0, "fair_value": 6.552989, "relative_strength": -0.910877, "rate_of_change": -0.1009128432110519, "market_dynamics": 0.316174, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.860693, "high": 8.524156, "low": 7.802204, "close": 7.947928, "volume": 20579}, "trend_line": 7.805045, "activity_lines": {"activity_5": 7.852779, "activity_10": 7.801069, "activity_20": 7.610878, "activity_30": 7.685991}, "trend_signal": 0, "fair_value": 6.567213, "relative_strength": 0.088701, "rate_of_change": -0.12352364736295803, "market_dynamics": 0.351235, "expectation": {"probability": 50.4802, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.973879, "high": 8.014801, "low": 7.775256, "close": 7.778749, "volume": 13655}, "trend_line": 7.791673, "activity_lines": {"activity_5": 7.83238, "activity_10": 7.807243, "activity_20": 7.630261, "activity_30": 7.684294}, "trend_signal": 0, "fair_value": 6.581907, "relative_strength": -3.416136, "rate_of_change": -0.1713250852493419, "market_dynamics": 0.401625, "expectation": {"probability": 57.0835, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.797214, "high": 7.961902, "low": 7.67245, "close": 7.961902, "volume": 49552}, "trend_line": 7.789319, "activity_lines": {"activity_5": 7.879724, "activity_10": 7.840882, "activity_20": 7.669918, "activity_30": 7.695277}, "trend_signal": 0, "fair_value": 6.596208, "relative_strength": -1.81307, "rate_of_change": -0.03021174014875125, "market_dynamics": 0.524593, "expectation": {"probability": 50.1564, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.992843, "high": 8.065605, "low": 7.900867, "close": 8.064208, "volume": 26295}, "trend_line": 7.793247, "activity_lines": {"activity_5": 7.949126, "activity_10": 7.886049, "activity_20": 7.719685, "activity_30": 7.713011}, "trend_signal": 0, "fair_value": 6.611596, "relative_strength": -2.076707, "rate_of_change": 0.05042802843226928, "market_dynamics": 0.653523, "expectation": {"probability": 50.5431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.069697, "high": 8.218415, "low": 7.828055, "close": 7.887043, "volume": 44628}, "trend_line": 7.787452, "activity_lines": {"activity_5": 7.938879, "activity_10": 7.895811, "activity_20": 7.750198, "activity_30": 7.719063}, "trend_signal": 0, "fair_value": 6.624361, "relative_strength": -3.813795, "rate_of_change": -0.07435924974532432, "market_dynamics": 0.690444, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.949924, "high": 8.092654, "low": 7.83614, "close": 7.826159, "volume": 18673}, "trend_line": 7.779843, "activity_lines": {"activity_5": 7.904943, "activity_10": 7.890112, "activity_20": 7.772926, "activity_30": 7.72156}, "trend_signal": 0, "fair_value": 6.635711, "relative_strength": -4.899122, "rate_of_change": -0.0977084674165622, "market_dynamics": 0.588996, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.810189, "high": 7.898023, "low": 7.748307, "close": 7.78324, "volume": 38579}, "trend_line": 7.76501, "activity_lines": {"activity_5": 7.864819, "activity_10": 7.874014, "activity_20": 7.790421, "activity_30": 7.721779}, "trend_signal": 0, "fair_value": 6.646864, "relative_strength": -5.892544, "rate_of_change": -0.19065937448865525, "market_dynamics": 0.380683, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.883051, "high": 7.969887, "low": 7.752299, "close": 7.950922, "volume": 29248}, "trend_line": 7.751284, "activity_lines": {"activity_5": 7.880289, "activity_10": 7.890147, "activity_20": 7.821991, "activity_30": 7.733773}, "trend_signal": 0, "fair_value": 6.659464, "relative_strength": -5.770641, "rate_of_change": -0.17676731903758175, "market_dynamics": 0.222831, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.887044, "high": 8.21043, "low": 7.879059, "close": 8.141561, "volume": 31252}, "trend_line": 7.739348, "activity_lines": {"activity_5": 7.960038, "activity_10": 7.937856, "activity_20": 7.866237, "activity_30": 7.758953}, "trend_signal": 1, "fair_value": 6.674207, "relative_strength": -2.187725, "rate_of_change": -0.15398739099225872, "market_dynamics": 0.289369, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.125591, "high": 8.198313, "low": 8.032886, "close": 8.153538, "volume": 45899}, "trend_line": 7.722117, "activity_lines": {"activity_5": 8.038623, "activity_10": 7.98072, "activity_20": 7.905351, "activity_30": 7.785675}, "trend_signal": 1, "fair_value": 6.688226, "relative_strength": -2.372954, "rate_of_change": -0.22264149383126042, "market_dynamics": 0.570466, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.252132, "high": 8.456962, "low": 8.228397, "close": 8.35266, "volume": 16353}, "trend_line": 7.713482, "activity_lines": {"activity_5": 8.165815, "activity_10": 8.054018, "activity_20": 7.957284, "activity_30": 7.826355}, "trend_signal": 1, "fair_value": 6.705003, "relative_strength": -0.887603, "rate_of_change": -0.11182166755567091, "market_dynamics": 0.837701, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.312238, "high": 8.543409, "low": 8.277373, "close": 8.480917, "volume": 43295}, "trend_line": 7.717074, "activity_lines": {"activity_5": 8.300659, "activity_10": 8.143276, "activity_20": 8.015714, "activity_30": 7.875867}, "trend_signal": 1, "fair_value": 6.723129, "relative_strength": 1.232449, "rate_of_change": 0.046567814639358225, "market_dynamics": 1.208136, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.481915, "high": 8.557772, "low": 8.333198, "close": 8.410051, "volume": 27763}, "trend_line": 7.729443, "activity_lines": {"activity_5": 8.365369, "activity_10": 8.206882, "activity_20": 8.062524, "activity_30": 7.920575}, "trend_signal": 1, "fair_value": 6.740766, "relative_strength": -0.458364, "rate_of_change": 0.16028095622770536, "market_dynamics": 1.318242, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.459957, "high": 8.564608, "low": 8.315232, "close": 8.540804, "volume": 25220}, "trend_line": 7.762007, "activity_lines": {"activity_5": 8.443056, "activity_10": 8.286114, "activity_20": 8.1178, "activity_30": 7.972921}, "trend_signal": 1, "fair_value": 6.75909, "relative_strength": -1.171756, "rate_of_change": 0.42129814528679255, "market_dynamics": 1.349869, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.507867, "high": 8.755536, "low": 8.454966, "close": 8.467942, "volume": 674671}, "trend_line": 7.795264, "activity_lines": {"activity_5": 8.469838, "activity_10": 8.343432, "activity_20": 8.16303, "activity_30": 8.018465}, "trend_signal": 1, "fair_value": 6.778946, "relative_strength": -1.335257, "rate_of_change": 0.4284587736135868, "market_dynamics": 1.444369, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.498884, "high": 8.573742, "low": 8.23738, "close": 8.321719, "volume": 521550}, "trend_line": 7.819811, "activity_lines": {"activity_5": 8.42692, "activity_10": 8.363603, "activity_20": 8.190418, "activity_30": 8.05243}, "trend_signal": 1, "fair_value": 6.796724, "relative_strength": -2.267331, "rate_of_change": 0.31489632679533636, "market_dynamics": 1.359727, "expectation": {"probability": 53.3817, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.483912, "high": 8.633627, "low": 8.405061, "close": 8.598195, "volume": 29742}, "trend_line": 7.860232, "activity_lines": {"activity_5": 8.478222, "activity_10": 8.425032, "activity_20": 8.241098, "activity_30": 8.102648}, "trend_signal": 1, "fair_value": 6.815598, "relative_strength": -2.057655, "rate_of_change": 0.5169050760945535, "market_dynamics": 1.340975, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.818278, "high": 8.830255, "low": 8.667763, "close": 8.765877, "volume": 24822}, "trend_line": 7.925763, "activity_lines": {"activity_5": 8.577601, "activity_10": 8.502132, "activity_20": 8.304324, "activity_30": 8.161077}, "trend_signal": 1, "fair_value": 6.836598, "relative_strength": -0.886264, "rate_of_change": 0.8337031273377173, "market_dynamics": 1.370549, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.857204, "high": 8.886149, "low": 8.453969, "close": 8.459957, "volume": 38082}, "trend_line": 7.980285, "activity_lines": {"activity_5": 8.551284, "activity_10": 8.508792, "activity_20": 8.333725, "activity_30": 8.195541}, "trend_signal": 1, "fair_value": 6.854539, "relative_strength": -3.823638, "rate_of_change": 0.6879085332226109, "market_dynamics": 1.201098, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.684531, "high": 8.796319, "low": 8.339185, "close": 8.49489, "volume": 26990}, "trend_line": 8.034675, "activity_lines": {"activity_5": 8.542001, "activity_10": 8.516014, "activity_20": 8.363098, "activity_30": 8.228741}, "trend_signal": 1, "fair_value": 6.873537, "relative_strength": -3.416608, "rate_of_change": 0.6815546061324842, "market_dynamics": 1.102961, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.412048, "high": 8.508864, "low": 7.950923, "close": 8.01031, "volume": 20668}, "trend_line": 8.063285, "activity_lines": {"activity_5": 8.369395, "activity_10": 8.428925, "activity_20": 8.343183, "activity_30": 8.227169}, "trend_signal": 1, "fair_value": 6.889347, "relative_strength": -7.136112, "rate_of_change": 0.3560816087769632, "market_dynamics": 0.541012, "expectation": {"probability": 59.4476, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.113614, "high": 8.308245, "low": 8.09465, "close": 8.257341, "volume": 22720}, "trend_line": 8.089936, "activity_lines": {"activity_5": 8.299894, "activity_10": 8.392975, "activity_20": 8.346498, "activity_30": 8.239689}, "trend_signal": 1, "fair_value": 6.906771, "relative_strength": -5.803046, "rate_of_change": 0.3305228576194357, "market_dynamics": -0.036048, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.271315, "high": 8.353, "low": 8.157531, "close": 8.269817, "volume": 32043}, "trend_line": 8.113169, "activity_lines": {"activity_5": 8.257274, "activity_10": 8.363358, "activity_20": 8.348723, "activity_30": 8.251294}, "trend_signal": 1, "fair_value": 6.925014, "relative_strength": -4.862762, "rate_of_change": 0.2871839777224368, "market_dynamics": -0.474092, "expectation": {"probability": 54.4585, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.378113, "high": 8.518, "low": 8.296268, "close": 8.3535, "volume": 17125}, "trend_line": 8.128666, "activity_lines": {"activity_5": 8.27562, "activity_10": 8.351506, "activity_20": 8.35745, "activity_30": 8.266799}, "trend_signal": 1, "fair_value": 6.944301, "relative_strength": -3.473558, "rate_of_change": 0.19101044240544784, "market_dynamics": -0.898184, "expectation": {"probability": 54.9924, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.407, "high": 8.4325, "low": 8.202, "close": 8.341, "volume": 6466}, "trend_line": 8.151848, "activity_lines": {"activity_5": 8.296896, "activity_10": 8.340787, "activity_20": 8.36361, "activity_30": 8.280498}, "trend_signal": 1, "fair_value": 6.963806, "relative_strength": -5.732123, "rate_of_change": 0.2851882461402459, "market_dynamics": -0.873536, "expectation": {"probability": 59.7362, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.347, "high": 8.408, "low": 8.268, "close": 8.3195, "volume": 5027}, "trend_line": 8.173051, "activity_lines": {"activity_5": 8.321265, "activity_10": 8.328467, "activity_20": 8.365561, "activity_30": 8.291315}, "trend_signal": 1, "fair_value": 6.983068, "relative_strength": -5.451924, "rate_of_change": 0.26010053180579257, "market_dynamics": -0.881527, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.324, "high": 8.36314, "low": 8.1665, "close": 8.1645, "volume": 18640}, "trend_line": 8.182564, "activity_lines": {"activity_5": 8.273354, "activity_10": 8.288006, "activity_20": 8.3504, "activity_30": 8.290763}, "trend_signal": 1, "fair_value": 7.001435, "relative_strength": -7.64492, "rate_of_change": 0.11639472211784933, "market_dynamics": -0.915151, "expectation": {"probability": 64.269, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.2258, "high": 8.448, "low": 8.179, "close": 8.34, "volume": 14584}, "trend_line": 8.201189, "activity_lines": {"activity_5": 8.290133, "activity_10": 8.287338, "activity_20": 8.350138, "activity_30": 8.30092}, "trend_signal": 1, "fair_value": 7.020292, "relative_strength": -6.968777, "rate_of_change": 0.22761814023086305, "market_dynamics": -0.925549, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.282, "high": 8.41462, "low": 8.26015, "close": 8.301, "volume": 41437}, "trend_line": 8.219379, "activity_lines": {"activity_5": 8.289233, "activity_10": 8.287324, "activity_20": 8.344309, "activity_30": 8.30736}, "trend_signal": 1, "fair_value": 7.039151, "relative_strength": -8.093063, "rate_of_change": 0.22179710771207195, "market_dynamics": -0.883713, "expectation": {"probability": 57.6851, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.19, "high": 8.22, "low": 8.0466, "close": 8.117, "volume": 29405}, "trend_line": 8.228741, "activity_lines": {"activity_5": 8.2305, "activity_10": 8.256744, "activity_20": 8.320197, "activity_30": 8.300754}, "trend_signal": 1, "fair_value": 7.055785, "relative_strength": -8.95226, "rate_of_change": 0.1139015490099608, "market_dynamics": -0.870017, "expectation": {"probability": 63.0698, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.103, "high": 8.206, "low": 7.831, "close": 7.874, "volume": 25596}, "trend_line": 8.226277, "activity_lines": {"activity_5": 8.1057, "activity_10": 8.188854, "activity_20": 8.273116, "activity_30": 8.277868}, "trend_signal": 0, "fair_value": 7.068506, "relative_strength": -11.966009, "rate_of_change": -0.02994382737286056, "market_dynamics": -0.910615, "expectation": {"probability": 67.9534, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.824, "high": 8.043, "low": 7.561, "close": 7.698, "volume": 32163}, "trend_line": 8.223585, "activity_lines": {"activity_5": 7.951933, "activity_10": 8.091442, "activity_20": 8.211553, "activity_30": 8.243786}, "trend_signal": 0, "fair_value": 7.081072, "relative_strength": -14.671208, "rate_of_change": -0.032724402545643606, "market_dynamics": -1.018823, "expectation": {"probability": 66.3531, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.816, "high": 8.114, "low": 7.725, "close": 7.9165, "volume": 70854}, "trend_line": 8.222072, "activity_lines": {"activity_5": 7.9021, "activity_10": 8.043927, "activity_20": 8.174527, "activity_30": 8.223974}, "trend_signal": 0, "fair_value": 7.094577, "relative_strength": -12.450781, "rate_of_change": -0.018398301957105196, "market_dynamics": -1.115802, "expectation": {"probability": 61.4852, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.971, "high": 8.056, "low": 7.867, "close": 8.025, "volume": 303482}, "trend_line": 8.220765, "activity_lines": {"activity_5": 7.916667, "activity_10": 8.022564, "activity_20": 8.150185, "activity_30": 8.211259}, "trend_signal": 0, "fair_value": 7.109334, "relative_strength": -12.829734, "rate_of_change": -0.015896236374488247, "market_dynamics": -1.071529, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.831, "high": 7.994, "low": 7.62, "close": 7.908, "volume": 141573}, "trend_line": 8.221463, "activity_lines": {"activity_5": 7.910633, "activity_10": 7.9859, "activity_20": 8.117156, "activity_30": 8.191081}, "trend_signal": 0, "fair_value": 7.122697, "relative_strength": -15.507746, "rate_of_change": 0.008490693992589076, "market_dynamics": -0.922712, "expectation": {"probability": 65.8872, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.884, "high": 8.065, "low": 7.74586, "close": 7.957, "volume": 258899}, "trend_line": 8.225825, "activity_lines": {"activity_5": 7.934867, "activity_10": 7.966018, "activity_20": 8.09146, "activity_30": 8.174019}, "trend_signal": 0, "fair_value": 7.137698, "relative_strength": -9.613163, "rate_of_change": 0.053056250450806884, "market_dynamics": -0.76234, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.75, "high": 8.098, "low": 7.75, "close": 7.9785, "volume": 221769}, "trend_line": 8.232333, "activity_lines": {"activity_5": 7.960733, "activity_10": 7.956636, "activity_20": 8.069549, "activity_30": 8.158062}, "trend_signal": 0, "fair_value": 7.153343, "relative_strength": -8.98086, "rate_of_change": 0.07911668434473357, "market_dynamics": -0.620549, "expectation": {"probability": 62.8334, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.081, "high": 8.191, "low": 7.9724, "close": 8.061, "volume": 255972}, "trend_line": 8.236003, "activity_lines": {"activity_5": 7.9954, "activity_10": 7.965636, "activity_20": 8.058446, "activity_30": 8.147009}, "trend_signal": 0, "fair_value": 7.169522, "relative_strength": -4.722062, "rate_of_change": 0.04458031520347413, "market_dynamics": -0.515515, "expectation": {"probability": 64.1387, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.894, "high": 8.191, "low": 7.744, "close": 7.803, "volume": 679967}, "trend_line": 8.224717, "activity_lines": {"activity_5": 7.934433, "activity_10": 7.9328, "activity_20": 8.026128, "activity_30": 8.119073}, "trend_signal": 0, "fair_value": 7.182875, "relative_strength": -8.080596, "rate_of_change": -0.1370324901532956, "market_dynamics": -0.530441, "expectation": {"probability": 67.7977, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.844, "high": 8.24, "low": 7.734, "close": 8.2055, "volume": 330156}, "trend_line": 8.226449, "activity_lines": {"activity_5": 8.022433, "activity_10": 7.9822, "activity_20": 8.035271, "activity_30": 8.117833}, "trend_signal": 0, "fair_value": 7.199741, "relative_strength": -7.561146, "rate_of_change": 0.02105847532505387, "market_dynamics": -0.288993, "expectation": {"probability": 63.8728, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.206, "high": 8.515, "low": 8.01982, "close": 8.029, "volume": 597171}, "trend_line": 8.215661, "activity_lines": {"activity_5": 8.031767, "activity_10": 7.9979, "activity_20": 8.028983, "activity_30": 8.105094}, "trend_signal": 0, "fair_value": 7.214894, "relative_strength": -10.74987, "rate_of_change": -0.13113799161703665, "market_dynamics": -0.06005, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.001, "high": 8.688, "low": 7.957, "close": 8.6395, "volume": 602870}, "trend_line": 8.220947, "activity_lines": {"activity_5": 8.2398, "activity_10": 8.121782, "activity_20": 8.080749, "activity_30": 8.132439}, "trend_signal": 0, "fair_value": 7.234548, "relative_strength": -4.525599, "rate_of_change": 0.06434053206430866, "market_dynamics": 0.368023, "expectation": {"probability": 54.7671, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.61, "high": 8.86, "low": 8.564, "close": 8.631, "volume": 137001}, "trend_line": 8.228312, "activity_lines": {"activity_5": 8.400933, "activity_10": 8.227, "activity_20": 8.129886, "activity_30": 8.158894}, "trend_signal": 0, "fair_value": 7.255545, "relative_strength": -1.927608, "rate_of_change": 0.08958821897282716, "market_dynamics": 0.760042, "expectation": {"probability": 56.2217, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.638, "high": 8.693, "low": 8.493, "close": 8.693, "volume": 146353}, "trend_line": 8.233385, "activity_lines": {"activity_5": 8.544733, "activity_10": 8.3305, "activity_20": 8.183207, "activity_30": 8.188874}, "trend_signal": 0, "fair_value": 7.276981, "relative_strength": -1.013658, "rate_of_change": 0.061652985448284396, "market_dynamics": 0.914133, "expectation": {"probability": 55.0326, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.856, "high": 9.056, "low": 8.799, "close": 8.9575, "volume": 52869}, "trend_line": 8.249704, "activity_lines": {"activity_5": 8.717367, "activity_10": 8.469945, "activity_20": 8.260102, "activity_30": 8.235591}, "trend_signal": 0, "fair_value": 7.299147, "relative_strength": 3.325075, "rate_of_change": 0.19820523393475836, "market_dynamics": 1.089932, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.078, "high": 9.228, "low": 8.904, "close": 9.203, "volume": 61600}, "trend_line": 8.27908, "activity_lines": {"activity_5": 8.9217, "activity_10": 8.634945, "activity_20": 8.357443, "activity_30": 8.297094}, "trend_signal": 1, "fair_value": 7.321832, "relative_strength": 6.563199, "rate_of_change": 0.35608550318897453, "market_dynamics": 1.029898, "expectation": {"probability": 51.1978, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.14, "high": 9.521, "low": 9.104, "close": 9.5125, "volume": 38993}, "trend_line": 8.309556, "activity_lines": {"activity_5": 9.150933, "activity_10": 8.833564, "activity_20": 8.480052, "activity_30": 8.376669}, "trend_signal": 1, "fair_value": 7.345179, "relative_strength": 7.218407, "rate_of_change": 0.3681085337984434, "market_dynamics": 1.133336, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.637, "high": 9.647, "low": 9.452, "close": 9.607, "volume": 140044}, "trend_line": 8.337594, "activity_lines": {"activity_5": 9.353467, "activity_10": 9.021473, "activity_20": 8.605243, "activity_30": 8.460376}, "trend_signal": 1, "fair_value": 7.368731, "relative_strength": 8.760369, "rate_of_change": 0.3374187501714733, "market_dynamics": 1.234401, "expectation": {"probability": 51.7815, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2da9cf0d-b05b-4f33-adf0-f89dff51de09/", "share_image": "https://sharemaestro.com/terminal/2da9cf0d-b05b-4f33-adf0-f89dff51de09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}