{"ticker": {"uuid": "2daa774c-1f0b-401a-a2b6-ed584c06c6ec", "symbol": "VGVT", "name": "VANGUARD GOVERNMENT SECURITIES ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VGVT fell 0.82%, moving from 75.18 to 74.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.02 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is positive at 67.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "74.57"}, {"label": "12-Week Change", "value": "-0.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 67.46%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.02"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 74.94, "high": 74.94, "low": 74.39, "close": 74.57, "volume": 22450}, "trend_line": 74.950536, "activity_lines": {"activity_5": 74.782425, "activity_10": 74.700072, "activity_20": 74.746378, "activity_30": 74.864211}, "trend_signal": 0, "fair_value": 74.455321, "relative_strength": -10.024785, "rate_of_change": 0.005110297976262707, "market_dynamics": -0.30137, "expectation": {"probability": 67.4641, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 72.237385, "high": 72.429684, "low": 72.18931, "close": 72.203732, "volume": 113073}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.203732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.18931, "high": 72.20854, "low": 71.92009, "close": 72.160465, "volume": 30465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.182099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.410454, "high": 72.487374, "low": 72.247, "close": 72.391224, "volume": 16789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.251807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.333534, "high": 73.035332, "low": 72.323919, "close": 73.035332, "volume": 16193}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.447688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.108016, "high": 73.262252, "low": 72.985302, "close": 73.011618, "volume": 40151}, "trend_line": null, "activity_lines": {"activity_5": 72.726517, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.560474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.982699, "high": 73.214053, "low": 72.857382, "close": 72.857382, "volume": 30091}, "trend_line": null, "activity_lines": {"activity_5": 72.825486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.609959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.847742, "high": 73.146575, "low": 72.780264, "close": 73.127296, "volume": 19647}, "trend_line": null, "activity_lines": {"activity_5": 72.97085, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.683864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.030898, "high": 73.33937, "low": 73.011618, "close": 73.282496, "volume": 39813}, "trend_line": null, "activity_lines": {"activity_5": 73.103492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.758693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.131042, "high": 73.904916, "low": 73.077839, "close": 73.890406, "volume": 25618}, "trend_line": null, "activity_lines": {"activity_5": 73.379352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.884439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.050017, "high": 74.257996, "low": 73.97263, "close": 74.079037, "volume": 21221}, "trend_line": null, "activity_lines": {"activity_5": 73.661085, "activity_10": 73.309038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.003899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.088711, "high": 74.300559, "low": 73.817855, "close": 73.895726, "volume": 41346}, "trend_line": null, "activity_lines": {"activity_5": 73.810552, "activity_10": 73.471189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.084974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2199, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.117731, "high": 74.117731, "low": 73.696647, "close": 73.711448, "volume": 34996}, "trend_line": null, "activity_lines": {"activity_5": 73.829371, "activity_10": 73.569071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.13718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.788835, "high": 77.866181, "low": 73.788835, "close": 74.08873, "volume": 90644}, "trend_line": null, "activity_lines": {"activity_5": 73.935007, "activity_10": 73.707349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.210376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.914061, "high": 74.348211, "low": 73.870394, "close": 74.346464, "volume": 16920}, "trend_line": null, "activity_lines": {"activity_5": 74.072805, "activity_10": 73.861625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.291525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.525403, "high": 74.730444, "low": 74.319196, "close": 74.709775, "volume": 12538}, "trend_line": null, "activity_lines": {"activity_5": 74.301303, "activity_10": 74.058119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.386075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7397, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.787406, "high": 74.941697, "low": 74.729183, "close": 74.826221, "volume": 32406}, "trend_line": null, "activity_lines": {"activity_5": 74.526567, "activity_10": 74.244909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.476085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.719479, "high": 74.913556, "low": 74.282807, "close": 74.302797, "volume": 47546}, "trend_line": null, "activity_lines": {"activity_5": 74.515323, "activity_10": 74.300734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.524715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5848, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.33501, "high": 74.52002, "low": 74.237636, "close": 74.500545, "volume": 47901}, "trend_line": null, "activity_lines": {"activity_5": 74.530573, "activity_10": 74.37114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.578927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5371, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.495676, "high": 74.646605, "low": 74.354485, "close": 74.354485, "volume": 26609}, "trend_line": null, "activity_lines": {"activity_5": 74.469681, "activity_10": 74.392844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.619746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0862, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.383697, "high": 74.724504, "low": 74.383697, "close": 74.708827, "volume": 24634}, "trend_line": null, "activity_lines": {"activity_5": 74.526368, "activity_10": 74.470535, "activity_20": 74.106318, "activity_30": null}, "trend_signal": 0, "fair_value": 73.6742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5534, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.753716, "high": 90.557452, "low": 74.597919, "close": 75.085663, "volume": 128557}, "trend_line": null, "activity_lines": {"activity_5": 74.708731, "activity_10": 74.605292, "activity_20": 74.240743, "activity_30": null}, "trend_signal": 0, "fair_value": 73.741413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4011, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.830967, "high": 74.870018, "low": 74.588364, "close": 74.591195, "volume": 52929}, "trend_line": null, "activity_lines": {"activity_5": 74.708975, "activity_10": 74.62851, "activity_20": 74.314352, "activity_30": null}, "trend_signal": 0, "fair_value": 73.780039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6307, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.547849, "high": 75.231237, "low": 74.401409, "close": 74.455104, "volume": 11159}, "trend_line": null, "activity_lines": {"activity_5": 74.644629, "activity_10": 74.610989, "activity_20": 74.363426, "activity_30": null}, "trend_signal": 0, "fair_value": 73.80939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6527, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.62595, "high": 74.789266, "low": 74.468283, "close": 74.710572, "volume": 28311}, "trend_line": null, "activity_lines": {"activity_5": 74.668468, "activity_10": 74.633255, "activity_20": 74.427001, "activity_30": null}, "trend_signal": 0, "fair_value": 73.846939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.720409, "high": 74.887635, "low": 74.584169, "close": 74.796447, "volume": 53642}, "trend_line": null, "activity_lines": {"activity_5": 74.697193, "activity_10": 74.664515, "activity_20": 74.490778, "activity_30": null}, "trend_signal": 0, "fair_value": 73.884919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.80894, "high": 75.374557, "low": 74.631878, "close": 74.754838, "volume": 119678}, "trend_line": null, "activity_lines": {"activity_5": 74.706206, "activity_10": 74.686633, "activity_20": 74.542093, "activity_30": null}, "trend_signal": 0, "fair_value": 73.918378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9349, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.759756, "high": 75.7336, "low": 74.720409, "close": 74.979904, "volume": 49598}, "trend_line": null, "activity_lines": {"activity_5": 74.812297, "activity_10": 74.750971, "activity_20": 74.605807, "activity_30": null}, "trend_signal": 0, "fair_value": 73.957694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1116, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.113881, "high": 75.438496, "low": 74.700735, "close": 74.938688, "volume": 32022}, "trend_line": null, "activity_lines": {"activity_5": 74.878736, "activity_10": 74.795504, "activity_20": 74.656774, "activity_30": null}, "trend_signal": 0, "fair_value": 73.992729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2563, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.582693, "high": 74.990626, "low": 74.582693, "close": 74.990626, "volume": 30206}, "trend_line": null, "activity_lines": {"activity_5": 74.930248, "activity_10": 74.841514, "activity_20": 74.704801, "activity_30": null}, "trend_signal": 0, "fair_value": 74.027139, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.128324, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.956492, "high": 81.925774, "low": 74.887635, "close": 75.025252, "volume": 28236}, "trend_line": 74.06041, "activity_lines": {"activity_5": 74.974632, "activity_10": 74.882253, "activity_20": 74.750887, "activity_30": 74.510573}, "trend_signal": 1, "fair_value": 74.06041, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.19287, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.847731, "high": 75.311581, "low": 74.758908, "close": 75.238155, "volume": 25351}, "trend_line": 74.161557, "activity_lines": {"activity_5": 75.074729, "activity_10": 74.955948, "activity_20": 74.812743, "activity_30": 74.586556}, "trend_signal": 1, "fair_value": 74.098402, "relative_strength": null, "rate_of_change": 0.13657364305706304, "market_dynamics": -0.192117, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.301712, "high": 75.982685, "low": 74.818222, "close": 75.903731, "volume": 17375}, "trend_line": 74.286333, "activity_lines": {"activity_5": 75.364465, "activity_10": 75.147885, "activity_20": 74.931595, "activity_30": 74.698955}, "trend_signal": 1, "fair_value": 74.154818, "relative_strength": null, "rate_of_change": 0.16824889477441404, "market_dynamics": -0.103119, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.101114, "high": 76.101114, "low": 75.696479, "close": 75.790236, "volume": 17693}, "trend_line": 74.399633, "activity_lines": {"activity_5": 75.55478, "activity_10": 75.295322, "activity_20": 75.029198, "activity_30": 74.795981}, "trend_signal": 1, "fair_value": 74.204376, "relative_strength": null, "rate_of_change": 0.152517960470596, "market_dynamics": -0.003449, "expectation": {"probability": 79.6117, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.819843, "high": 76.224479, "low": 75.809974, "close": 76.224479, "volume": 35775}, "trend_line": 74.505938, "activity_lines": {"activity_5": 75.833073, "activity_10": 75.497438, "activity_20": 75.160056, "activity_30": 74.913713}, "trend_signal": 1, "fair_value": 74.263791, "relative_strength": null, "rate_of_change": 0.14288376933258004, "market_dynamics": 0.114364, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.231452, "high": 83.537792, "low": 75.439437, "close": 75.51656, "volume": 38625}, "trend_line": 74.589436, "activity_lines": {"activity_5": 75.793136, "activity_10": 75.543315, "activity_20": 75.214549, "activity_30": 74.978914}, "trend_signal": 1, "fair_value": 74.299584, "relative_strength": null, "rate_of_change": 0.11206891992958445, "market_dynamics": 0.128322, "expectation": {"probability": 72.4891, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.538439, "high": 75.709118, "low": 74.924628, "close": 74.995612, "volume": 22020}, "trend_line": 74.660711, "activity_lines": {"activity_5": 75.546796, "activity_10": 75.481381, "activity_20": 75.215587, "activity_30": 75.005119}, "trend_signal": 1, "fair_value": 74.318919, "relative_strength": null, "rate_of_change": 0.09555642705221684, "market_dynamics": -0.038085, "expectation": {"probability": 68.662, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.944428, "high": 75.345683, "low": 74.568221, "close": 74.60198, "volume": 30782}, "trend_line": 74.709867, "activity_lines": {"activity_5": 75.185415, "activity_10": 75.343501, "activity_20": 75.178329, "activity_30": 75.00133}, "trend_signal": 1, "fair_value": 74.326569, "relative_strength": null, "rate_of_change": 0.0658391801278137, "market_dynamics": -0.330025, "expectation": {"probability": 64.5985, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.756324, "high": 74.929578, "low": 74.266265, "close": 74.377147, "volume": 28216}, "trend_line": 74.746355, "activity_lines": {"activity_5": 74.835873, "activity_10": 75.171612, "activity_20": 75.118234, "activity_30": 74.979864}, "trend_signal": 1, "fair_value": 74.3279, "relative_strength": null, "rate_of_change": 0.04883959972782633, "market_dynamics": -0.665964, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.612772, "high": 75.516618, "low": 74.612772, "close": 74.920669, "volume": 30373}, "trend_line": 74.780697, "activity_lines": {"activity_5": 74.76171, "activity_10": 75.108756, "activity_20": 75.110491, "activity_30": 74.99111}, "trend_signal": 0, "fair_value": 74.343099, "relative_strength": null, "rate_of_change": 0.04594471529750102, "market_dynamics": -0.937483, "expectation": {"probability": 57.6631, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.516618, "high": 75.695402, "low": 74.692222, "close": 75.119915, "volume": 28634}, "trend_line": 74.815393, "activity_lines": {"activity_5": 74.840884, "activity_10": 75.083399, "activity_20": 75.119027, "activity_30": 75.012995}, "trend_signal": 1, "fair_value": 74.362519, "relative_strength": null, "rate_of_change": 0.04639700001725944, "market_dynamics": -0.992664, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.970331, "high": 75.546415, "low": 74.970331, "close": 75.397428, "volume": 5946}, "trend_line": 74.86545, "activity_lines": {"activity_5": 75.039005, "activity_10": 75.106777, "activity_20": 75.152035, "activity_30": 75.050546}, "trend_signal": 1, "fair_value": 74.387761, "relative_strength": null, "rate_of_change": 0.06690735421251527, "market_dynamics": -0.926316, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.64574, "high": 75.64574, "low": 75.114352, "close": 75.18388, "volume": 6879}, "trend_line": 74.914531, "activity_lines": {"activity_5": 75.139156, "activity_10": 75.088432, "activity_20": 75.163221, "activity_30": 75.07109}, "trend_signal": 1, "fair_value": 74.406716, "relative_strength": null, "rate_of_change": 0.06555894608260691, "market_dynamics": -0.865645, "expectation": {"probability": 61.8483, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.825021, "high": 74.923983, "low": 74.459357, "close": 74.706465, "volume": 4062}, "trend_line": 74.935122, "activity_lines": {"activity_5": 75.041375, "activity_10": 74.996373, "activity_20": 75.126117, "activity_30": 75.057666}, "trend_signal": 1, "fair_value": 74.413687, "relative_strength": null, "rate_of_change": 0.027485989333645083, "market_dynamics": -0.925858, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.5321, "high": 75.038513, "low": 74.472522, "close": 74.844885, "volume": 7663}, "trend_line": 74.951736, "activity_lines": {"activity_5": 74.96778, "activity_10": 74.949186, "activity_20": 75.100999, "activity_30": 75.051845}, "trend_signal": 0, "fair_value": 74.423487, "relative_strength": null, "rate_of_change": 0.022171178956631194, "market_dynamics": -1.024614, "expectation": {"probability": 60.3221, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.790271, "high": 74.790271, "low": 74.025687, "close": 74.090428, "volume": 15398}, "trend_line": 74.931091, "activity_lines": {"activity_5": 74.647751, "activity_10": 74.789908, "activity_20": 75.003387, "activity_30": 74.996276}, "trend_signal": 0, "fair_value": 74.416086, "relative_strength": null, "rate_of_change": -0.027544392033830682, "market_dynamics": -1.152675, "expectation": {"probability": 71.0345, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.363296, "high": 74.363296, "low": 73.767515, "close": 74.318612, "volume": 25273}, "trend_line": 74.914171, "activity_lines": {"activity_5": 74.472416, "activity_10": 74.698049, "activity_20": 74.93087, "activity_30": 74.956761}, "trend_signal": 0, "fair_value": 74.413967, "relative_strength": null, "rate_of_change": -0.02258074688916372, "market_dynamics": -1.206722, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.681045, "high": 74.83992, "low": 74.323577, "close": 74.661781, "volume": 13413}, "trend_line": 74.926137, "activity_lines": {"activity_5": 74.483391, "activity_10": 74.680892, "activity_20": 74.893113, "activity_30": 74.940478}, "trend_signal": 0, "fair_value": 74.41924, "relative_strength": null, "rate_of_change": 0.015972945892975352, "market_dynamics": -1.205286, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.725931, "high": 75.841838, "low": 74.357283, "close": 74.476844, "volume": 25557}, "trend_line": 74.925347, "activity_lines": {"activity_5": 74.467528, "activity_10": 74.629024, "activity_20": 74.839257, "activity_30": 74.911492}, "trend_signal": 0, "fair_value": 74.42044, "relative_strength": null, "rate_of_change": -0.0010543717207721003, "market_dynamics": -1.187403, "expectation": {"probability": 62.5483, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.4071, "high": 74.702517, "low": 74.227758, "close": 74.674719, "volume": 55595}, "trend_line": 74.936021, "activity_lines": {"activity_5": 74.532931, "activity_10": 74.61132, "activity_20": 74.806446, "activity_30": 74.895322}, "trend_signal": 0, "fair_value": 74.425629, "relative_strength": null, "rate_of_change": 0.014246180267933254, "market_dynamics": -1.06662, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.546589, "high": 74.945127, "low": 74.546589, "close": 74.711982, "volume": 27069}, "trend_line": 74.936127, "activity_lines": {"activity_5": 74.622099, "activity_10": 74.604863, "activity_20": 74.778689, "activity_30": 74.880868}, "trend_signal": 0, "fair_value": 74.431356, "relative_strength": null, "rate_of_change": 0.00014145400114369826, "market_dynamics": -0.924927, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.626296, "high": 75.189232, "low": 74.518292, "close": 75.189232, "volume": 38891}, "trend_line": 74.939579, "activity_lines": {"activity_5": 74.828914, "activity_10": 74.692595, "activity_20": 74.797875, "activity_30": 74.897197}, "trend_signal": 0, "fair_value": 74.446216, "relative_strength": null, "rate_of_change": 0.0046065898228177605, "market_dynamics": -0.617467, "expectation": {"probability": 59.4505, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.18425, "high": 75.293848, "low": 74.67, "close": 74.805, "volume": 106950}, "trend_line": 74.946706, "activity_lines": {"activity_5": 74.84961, "activity_10": 74.714253, "activity_20": 74.780701, "activity_30": 74.888515}, "trend_signal": 0, "fair_value": 74.453116, "relative_strength": -8.800895, "rate_of_change": 0.009510328313975728, "market_dynamics": -0.363276, "expectation": {"probability": 69.9752, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.94, "high": 74.94, "low": 74.39, "close": 74.57, "volume": 22450}, "trend_line": 74.950536, "activity_lines": {"activity_5": 74.782425, "activity_10": 74.700072, "activity_20": 74.746378, "activity_30": 74.864211}, "trend_signal": 0, "fair_value": 74.455321, "relative_strength": -10.024785, "rate_of_change": 0.005110297976262707, "market_dynamics": -0.30137, "expectation": {"probability": 67.4641, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2daa774c-1f0b-401a-a2b6-ed584c06c6ec/", "share_image": "https://sharemaestro.com/terminal/2daa774c-1f0b-401a-a2b6-ed584c06c6ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}