{"ticker": {"uuid": "2dab7a44-08f7-49a5-ab10-5c9d3316aa7b", "symbol": "NICE", "name": "NICE Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NICE fell 32.88%, moving from 37,260.00 to 25,010.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.68 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 50.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,010.00"}, {"label": "12-Week Change", "value": "-32.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.68"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27100.0, "high": 27400.0, "low": 24970.0, "close": 25010.0, "volume": 6293230}, "trend_line": 33888.333333, "activity_lines": {"activity_5": 26206.0, "activity_10": 27958.181818, "activity_20": 30882.857143, "activity_30": 32208.215054}, "trend_signal": 0, "fair_value": 59822.948718, "relative_strength": -53.678424, "rate_of_change": -1.848812513980979, "market_dynamics": -0.450268, "expectation": {"probability": 50.454, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77390.0, "high": 80700.0, "low": 76610.0, "close": 78930.0, "volume": 410592}, "trend_line": 73275.666667, "activity_lines": {"activity_5": 75138.666667, "activity_10": 74272.909091, "activity_20": 75449.714286, "activity_30": 74758.666667}, "trend_signal": 1, "fair_value": 77108.974359, "relative_strength": 12.980135, "rate_of_change": 0.3712091464455642, "market_dynamics": -0.475822, "expectation": {"probability": 49.2809, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78190.0, "high": 82970.0, "low": 77300.0, "close": 81170.0, "volume": 454451}, "trend_line": 73658.0, "activity_lines": {"activity_5": 77811.333333, "activity_10": 75350.545455, "activity_20": 75955.285714, "activity_30": 75267.978495}, "trend_signal": 1, "fair_value": 77206.666667, "relative_strength": 13.87256, "rate_of_change": 0.5217739399595087, "market_dynamics": -0.154645, "expectation": {"probability": 49.2566, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79570.0, "high": 81440.0, "low": 74700.0, "close": 75870.0, "volume": 300352}, "trend_line": 73994.0, "activity_lines": {"activity_5": 77868.666667, "activity_10": 75471.636364, "activity_20": 75915.904762, "activity_30": 75410.688172}, "trend_signal": 1, "fair_value": 77265.512821, "relative_strength": 8.149891, "rate_of_change": 0.45616226343370714, "market_dynamics": 0.017316, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75030.0, "high": 76410.0, "low": 73120.0, "close": 75700.0, "volume": 387889}, "trend_line": 74242.0, "activity_lines": {"activity_5": 77428.666667, "activity_10": 75696.545455, "activity_20": 75858.904762, "activity_30": 75520.752688}, "trend_signal": 1, "fair_value": 77333.397436, "relative_strength": 9.917217, "rate_of_change": 0.3351623104576047, "market_dynamics": -0.095489, "expectation": {"probability": 50.9782, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75340.0, "high": 75960.0, "low": 73110.0, "close": 73110.0, "volume": 687156}, "trend_line": 74407.0, "activity_lines": {"activity_5": 75815.333333, "activity_10": 75470.727273, "activity_20": 75570.47619, "activity_30": 75447.72043}, "trend_signal": 1, "fair_value": 77378.333333, "relative_strength": 5.186273, "rate_of_change": 0.22224616793728616, "market_dynamics": -0.154989, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73250.0, "high": 75870.0, "low": 73070.0, "close": 75480.0, "volume": 221771}, "trend_line": 74612.666667, "activity_lines": {"activity_5": 75323.333333, "activity_10": 75701.454545, "activity_20": 75533.142857, "activity_30": 75516.946237}, "trend_signal": 1, "fair_value": 77429.423077, "relative_strength": 5.403566, "rate_of_change": 0.2764076861047988, "market_dynamics": -0.338818, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74500.0, "high": 80700.0, "low": 74400.0, "close": 79040.0, "volume": 376416}, "trend_line": 74966.0, "activity_lines": {"activity_5": 76248.0, "activity_10": 76488.909091, "activity_20": 75827.714286, "activity_30": 75802.580645}, "trend_signal": 1, "fair_value": 77488.141026, "relative_strength": 5.93804, "rate_of_change": 0.473556768285667, "market_dynamics": -0.247316, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79330.0, "high": 80290.0, "low": 77430.0, "close": 79640.0, "volume": 321443}, "trend_line": 75354.0, "activity_lines": {"activity_5": 77514.666667, "activity_10": 77192.727273, "activity_20": 76161.428571, "activity_30": 76104.129032}, "trend_signal": 1, "fair_value": 77554.935897, "relative_strength": 8.160597, "rate_of_change": 0.5175679641437452, "market_dynamics": -0.098277, "expectation": {"probability": 48.3437, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79700.0, "high": 80430.0, "low": 76360.0, "close": 77500.0, "volume": 466641}, "trend_line": 75728.666667, "activity_lines": {"activity_5": 77816.666667, "activity_10": 77318.727273, "activity_20": 76276.47619, "activity_30": 76242.580645}, "trend_signal": 1, "fair_value": 77564.615385, "relative_strength": 5.206206, "rate_of_change": 0.49720873079066497, "market_dynamics": 0.073697, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76920.0, "high": 82600.0, "low": 76600.0, "close": 81780.0, "volume": 316598}, "trend_line": 76217.0, "activity_lines": {"activity_5": 79425.333333, "activity_10": 78105.636364, "activity_20": 76798.761905, "activity_30": 76632.989247}, "trend_signal": 1, "fair_value": 77609.102564, "relative_strength": 8.461874, "rate_of_change": 0.6448460728185533, "market_dynamics": 0.402862, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81170.0, "high": 81980.0, "low": 72000.0, "close": 72500.0, "volume": 249732}, "trend_line": 76300.666667, "activity_lines": {"activity_5": 77362.666667, "activity_10": 77138.0, "activity_20": 76407.142857, "activity_30": 76393.182796}, "trend_signal": 1, "fair_value": 77592.115385, "relative_strength": -0.925978, "rate_of_change": 0.10977428526443929, "market_dynamics": 0.323318, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74230.0, "high": 76130.0, "low": 73800.0, "close": 74510.0, "volume": 269244}, "trend_line": 76360.0, "activity_lines": {"activity_5": 76168.666667, "activity_10": 76652.727273, "activity_20": 76245.142857, "activity_30": 76277.655914}, "trend_signal": 0, "fair_value": 77562.564103, "relative_strength": 0.952749, "rate_of_change": 0.07776253549520289, "market_dynamics": 0.161082, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75870.0, "high": 75870.0, "low": 73300.0, "close": 75200.0, "volume": 254237}, "trend_line": 76347.666667, "activity_lines": {"activity_5": 75506.666667, "activity_10": 76414.0, "activity_20": 76182.428571, "activity_30": 76202.817204}, "trend_signal": 0, "fair_value": 77570.25641, "relative_strength": 1.250592, "rate_of_change": -0.01615156233630476, "market_dynamics": -0.050044, "expectation": {"probability": 51.7344, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74200.0, "high": 75060.0, "low": 73000.0, "close": 73260.0, "volume": 378457}, "trend_line": 76159.666667, "activity_lines": {"activity_5": 74494.0, "activity_10": 75834.727273, "activity_20": 75973.428571, "activity_30": 76003.612903}, "trend_signal": 0, "fair_value": 77561.025641, "relative_strength": -0.480545, "rate_of_change": -0.24624197203037754, "market_dynamics": -0.466989, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72500.0, "high": 73080.0, "low": 66000.0, "close": 66000.0, "volume": 527361}, "trend_line": 75745.0, "activity_lines": {"activity_5": 71344.0, "activity_10": 73979.818182, "activity_20": 75089.904762, "activity_30": 75348.150538}, "trend_signal": 0, "fair_value": 77523.653846, "relative_strength": -11.220034, "rate_of_change": -0.5444701705603352, "market_dynamics": -0.664132, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67320.0, "high": 69080.0, "low": 65710.0, "close": 66180.0, "volume": 277538}, "trend_line": 75485.0, "activity_lines": {"activity_5": 69306.0, "activity_10": 72286.909091, "activity_20": 74264.095238, "activity_30": 74731.053763}, "trend_signal": 0, "fair_value": 77467.628205, "relative_strength": -11.783848, "rate_of_change": -0.34325698065878935, "market_dynamics": -0.953885, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65380.0, "high": 65870.0, "low": 64200.0, "close": 64510.0, "volume": 440724}, "trend_line": 75126.666667, "activity_lines": {"activity_5": 67132.666667, "activity_10": 70459.454545, "activity_20": 73299.809524, "activity_30": 74022.989247}, "trend_signal": 0, "fair_value": 77380.512821, "relative_strength": -13.191208, "rate_of_change": -0.47470799894018983, "market_dynamics": -1.122874, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65510.0, "high": 67210.0, "low": 64760.0, "close": 66140.0, "volume": 226164}, "trend_line": 74780.666667, "activity_lines": {"activity_5": 66169.333333, "activity_10": 69192.545455, "activity_20": 72509.47619, "activity_30": 73443.204301}, "trend_signal": 0, "fair_value": 77301.217949, "relative_strength": -10.2474, "rate_of_change": -0.46055550625405733, "market_dynamics": -1.225709, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64320.0, "high": 66630.0, "low": 63010.0, "close": 64130.0, "volume": 941928}, "trend_line": 74337.666667, "activity_lines": {"activity_5": 65140.0, "activity_10": 67805.636364, "activity_20": 71542.571429, "activity_30": 72756.064516}, "trend_signal": 0, "fair_value": 77201.346154, "relative_strength": -7.114397, "rate_of_change": -0.5923991049353559, "market_dynamics": -1.132914, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62300.0, "high": 67080.0, "low": 62300.0, "close": 64400.0, "volume": 384346}, "trend_line": 73969.0, "activity_lines": {"activity_5": 64809.333333, "activity_10": 66710.909091, "activity_20": 70634.333333, "activity_30": 72114.924731}, "trend_signal": 0, "fair_value": 77125.320513, "relative_strength": -4.380679, "rate_of_change": -0.49593521498524024, "market_dynamics": -1.058739, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62920.0, "high": 64450.0, "low": 62270.0, "close": 63130.0, "volume": 423088}, "trend_line": 73389.333333, "activity_lines": {"activity_5": 64162.0, "activity_10": 65701.272727, "activity_20": 69670.285714, "activity_30": 71415.634409}, "trend_signal": 0, "fair_value": 77029.74359, "relative_strength": -2.710051, "rate_of_change": -0.7836616244642994, "market_dynamics": -1.092369, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61970.0, "high": 63050.0, "low": 60390.0, "close": 62900.0, "volume": 395921}, "trend_line": 72767.333333, "activity_lines": {"activity_5": 63641.333333, "activity_10": 64820.181818, "activity_20": 68759.571429, "activity_30": 70738.903226}, "trend_signal": 0, "fair_value": 76879.935897, "relative_strength": -7.876681, "rate_of_change": -0.8475346099380814, "market_dynamics": -1.081249, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66000.0, "high": 66920.0, "low": 64480.0, "close": 64970.0, "volume": 288720}, "trend_line": 72157.0, "activity_lines": {"activity_5": 63918.0, "activity_10": 64526.545455, "activity_20": 68133.0, "activity_30": 70235.849462}, "trend_signal": 0, "fair_value": 76759.230769, "relative_strength": -5.96006, "rate_of_change": -0.8387463234456827, "market_dynamics": -1.160598, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64940.0, "high": 73990.0, "low": 64620.0, "close": 73810.0, "volume": 382829}, "trend_line": 72057.0, "activity_lines": {"activity_5": 67219.333333, "activity_10": 66026.181818, "activity_20": 68400.238095, "activity_30": 70342.494624}, "trend_signal": 0, "fair_value": 76729.807692, "relative_strength": 5.454542, "rate_of_change": -0.13858669290574718, "market_dynamics": -0.849329, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72300.0, "high": 73960.0, "low": 71500.0, "close": 72000.0, "volume": 442751}, "trend_line": 71973.0, "activity_lines": {"activity_5": 69272.0, "activity_10": 67186.727273, "activity_20": 68504.095238, "activity_30": 70338.817204}, "trend_signal": 0, "fair_value": 76692.75641, "relative_strength": -1.670984, "rate_of_change": -0.11657437861692825, "market_dynamics": -0.413747, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72460.0, "high": 72780.0, "low": 71010.0, "close": 71660.0, "volume": 410813}, "trend_line": 72011.666667, "activity_lines": {"activity_5": 70704.666667, "activity_10": 68176.363636, "activity_20": 68580.857143, "activity_30": 70318.623656}, "trend_signal": 0, "fair_value": 76650.192308, "relative_strength": -1.050994, "rate_of_change": 0.05372385061064244, "market_dynamics": 0.013765, "expectation": {"probability": 53.7762, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70900.0, "high": 75100.0, "low": 70100.0, "close": 73680.0, "volume": 292796}, "trend_line": 72186.333333, "activity_lines": {"activity_5": 72242.0, "activity_10": 69433.636364, "activity_20": 68868.190476, "activity_30": 70426.258065}, "trend_signal": 0, "fair_value": 76625.705128, "relative_strength": -0.019883, "rate_of_change": 0.242553289049269, "market_dynamics": 0.401116, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75600.0, "high": 76130.0, "low": 72980.0, "close": 74660.0, "volume": 250198}, "trend_line": 72366.333333, "activity_lines": {"activity_5": 73387.333333, "activity_10": 70702.363636, "activity_20": 69274.380952, "activity_30": 70585.849462}, "trend_signal": 0, "fair_value": 76556.794872, "relative_strength": 0.020114, "rate_of_change": 0.24935467932641614, "market_dynamics": 0.527732, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73870.0, "high": 74580.0, "low": 71950.0, "close": 72540.0, "volume": 267440}, "trend_line": 72416.0, "activity_lines": {"activity_5": 73180.0, "activity_10": 71430.727273, "activity_20": 69502.380952, "activity_30": 70597.053763}, "trend_signal": 0, "fair_value": 76445.833333, "relative_strength": -4.339219, "rate_of_change": 0.06863228342861064, "market_dynamics": 0.56478, "expectation": {"probability": 54.4614, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72740.0, "high": 73950.0, "low": 72620.0, "close": 72910.0, "volume": 249516}, "trend_line": 72243.666667, "activity_lines": {"activity_5": 73180.666667, "activity_10": 72073.454545, "activity_20": 69789.238095, "activity_30": 70628.924731}, "trend_signal": 0, "fair_value": 76336.282051, "relative_strength": -4.065641, "rate_of_change": -0.23797687389527497, "market_dynamics": 0.600998, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72500.0, "high": 73320.0, "low": 70040.0, "close": 70970.0, "volume": 305470}, "trend_line": 71978.333333, "activity_lines": {"activity_5": 72474.0, "activity_10": 72208.727273, "activity_20": 69933.571429, "activity_30": 70546.752688}, "trend_signal": 0, "fair_value": 76230.320513, "relative_strength": -7.779436, "rate_of_change": -0.3672755637155337, "market_dynamics": 0.600504, "expectation": {"probability": 54.4825, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72050.0, "high": 80500.0, "low": 71610.0, "close": 79490.0, "volume": 305106}, "trend_line": 71922.333333, "activity_lines": {"activity_5": 74653.333333, "activity_10": 73750.545455, "activity_20": 70896.619048, "activity_30": 71031.376344}, "trend_signal": 0, "fair_value": 76183.012821, "relative_strength": 3.804791, "rate_of_change": -0.07780119017332901, "market_dynamics": 0.680943, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78350.0, "high": 78700.0, "low": 76240.0, "close": 77970.0, "volume": 206876}, "trend_line": 71992.333333, "activity_lines": {"activity_5": 75938.666667, "activity_10": 74714.363636, "activity_20": 71691.190476, "activity_30": 71421.548387}, "trend_signal": 0, "fair_value": 76105.064103, "relative_strength": 2.849532, "rate_of_change": 0.09732720944397116, "market_dynamics": 0.689089, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79400.0, "high": 81490.0, "low": 79020.0, "close": 81460.0, "volume": 530635}, "trend_line": 72184.333333, "activity_lines": {"activity_5": 78166.666667, "activity_10": 76076.363636, "activity_20": 72804.952381, "activity_30": 72032.365591}, "trend_signal": 0, "fair_value": 76082.371795, "relative_strength": 7.998711, "rate_of_change": 0.26669506475350013, "market_dynamics": 0.910189, "expectation": {"probability": 44.4129, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78780.0, "high": 79370.0, "low": 75210.0, "close": 75650.0, "volume": 1001039}, "trend_line": 72269.0, "activity_lines": {"activity_5": 77863.333333, "activity_10": 76242.909091, "activity_20": 73326.333333, "activity_30": 72255.956989}, "trend_signal": 0, "fair_value": 75989.230769, "relative_strength": 0.79859, "rate_of_change": 0.11729230303951733, "market_dynamics": 1.058522, "expectation": {"probability": 51.8579, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78010.0, "high": 81000.0, "low": 76800.0, "close": 80910.0, "volume": 323580}, "trend_line": 72450.0, "activity_lines": {"activity_5": 79130.666667, "activity_10": 77299.454545, "activity_20": 74302.714286, "activity_30": 72813.44086}, "trend_signal": 1, "fair_value": 75931.153846, "relative_strength": 7.005356, "rate_of_change": 0.25045316802501766, "market_dynamics": 1.112677, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81270.0, "high": 82160.0, "low": 79560.0, "close": 81690.0, "volume": 322403}, "trend_line": 72538.333333, "activity_lines": {"activity_5": 79995.333333, "activity_10": 78329.636364, "activity_20": 75283.238095, "activity_30": 73409.569892}, "trend_signal": 1, "fair_value": 75917.948718, "relative_strength": 6.246007, "rate_of_change": 0.12192316494134205, "market_dynamics": 1.276002, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81270.0, "high": 91430.0, "low": 80360.0, "close": 90860.0, "volume": 612894}, "trend_line": 72912.333333, "activity_lines": {"activity_5": 83770.0, "activity_10": 80881.454545, "activity_20": 77055.285714, "activity_30": 74591.612903}, "trend_signal": 1, "fair_value": 76006.666667, "relative_strength": 14.665204, "rate_of_change": 0.515589458449627, "market_dynamics": 1.29645, "expectation": {"probability": 47.9975, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87420.0, "high": 90730.0, "low": 86000.0, "close": 87670.0, "volume": 337426}, "trend_line": 73251.333333, "activity_lines": {"activity_5": 85622.0, "activity_10": 82558.727273, "activity_20": 78405.809524, "activity_30": 75543.72043}, "trend_signal": 1, "fair_value": 76106.730769, "relative_strength": 8.69639, "rate_of_change": 0.464941916550309, "market_dynamics": 1.315933, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88870.0, "high": 89730.0, "low": 84450.0, "close": 84730.0, "volume": 203915}, "trend_line": 73349.666667, "activity_lines": {"activity_5": 86080.0, "activity_10": 83426.363636, "activity_20": 79364.238095, "activity_30": 76284.27957}, "trend_signal": 1, "fair_value": 76155.897436, "relative_strength": 5.407761, "rate_of_change": 0.13424101586379703, "market_dynamics": 1.243537, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85570.0, "high": 90100.0, "low": 85050.0, "close": 87600.0, "volume": 314514}, "trend_line": 73853.0, "activity_lines": {"activity_5": 86889.333333, "activity_10": 84600.909091, "activity_20": 80499.190476, "activity_30": 77203.655914}, "trend_signal": 1, "fair_value": 76231.858974, "relative_strength": 12.091006, "rate_of_change": 0.68621079804641, "market_dynamics": 1.171576, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88080.0, "high": 91500.0, "low": 86900.0, "close": 91420.0, "volume": 286924}, "trend_line": 74416.666667, "activity_lines": {"activity_5": 88526.0, "activity_10": 86167.636364, "activity_20": 81881.428571, "activity_30": 78337.010753}, "trend_signal": 1, "fair_value": 76356.153846, "relative_strength": 11.152437, "rate_of_change": 0.7632278539802008, "market_dynamics": 1.038311, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95100.0, "high": 98410.0, "low": 93910.0, "close": 95720.0, "volume": 389295}, "trend_line": 75100.666667, "activity_lines": {"activity_5": 90947.333333, "activity_10": 88299.272727, "activity_20": 83537.380952, "activity_30": 79711.419355}, "trend_signal": 1, "fair_value": 76500.705128, "relative_strength": 15.413697, "rate_of_change": 0.9191489361660957, "market_dynamics": 1.045054, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95770.0, "high": 96300.0, "low": 90940.0, "close": 94250.0, "volume": 241743}, "trend_line": 75800.333333, "activity_lines": {"activity_5": 92554.666667, "activity_10": 89840.909091, "activity_20": 84906.904762, "activity_30": 80946.860215}, "trend_signal": 1, "fair_value": 76618.076923, "relative_strength": 16.440656, "rate_of_change": 0.9316384222025094, "market_dynamics": 1.085244, "expectation": {"probability": 50.9689, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91400.0, "high": 92190.0, "low": 89000.0, "close": 90200.0, "volume": 239325}, "trend_line": 76607.0, "activity_lines": {"activity_5": 92373.333333, "activity_10": 90413.636364, "activity_20": 85793.380952, "activity_30": 81875.870968}, "trend_signal": 1, "fair_value": 76699.358974, "relative_strength": 12.191666, "rate_of_change": 1.064199366322327, "market_dynamics": 1.029704, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88980.0, "high": 89300.0, "low": 86250.0, "close": 88120.0, "volume": 295036}, "trend_line": 77338.333333, "activity_lines": {"activity_5": 91134.0, "activity_10": 90343.636364, "activity_20": 86395.095238, "activity_30": 82618.645161}, "trend_signal": 1, "fair_value": 76775.769231, "relative_strength": 10.722508, "rate_of_change": 0.9546560144634333, "market_dynamics": 0.87841, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85820.0, "high": 87360.0, "low": 85600.0, "close": 86430.0, "volume": 206919}, "trend_line": 78069.0, "activity_lines": {"activity_5": 89296.666667, "activity_10": 89835.272727, "activity_20": 86757.47619, "activity_30": 83205.204301}, "trend_signal": 1, "fair_value": 76826.730769, "relative_strength": 7.787396, "rate_of_change": 0.9447665026008838, "market_dynamics": 0.556049, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84900.0, "high": 85000.0, "low": 82250.0, "close": 82300.0, "volume": 566312}, "trend_line": 78607.666667, "activity_lines": {"activity_5": 86415.333333, "activity_10": 88489.818182, "activity_20": 86665.809524, "activity_30": 83478.172043}, "trend_signal": 1, "fair_value": 76866.089744, "relative_strength": 1.720547, "rate_of_change": 0.6899879170989736, "market_dynamics": 0.182224, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82500.0, "high": 84120.0, "low": 82100.0, "close": 82800.0, "volume": 287926}, "trend_line": 79230.0, "activity_lines": {"activity_5": 84595.333333, "activity_10": 87390.909091, "activity_20": 86585.380952, "activity_30": 83748.645161}, "trend_signal": 1, "fair_value": 76920.705128, "relative_strength": -1.086358, "rate_of_change": 0.7916954660877394, "market_dynamics": -0.193239, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82990.0, "high": 85090.0, "low": 74230.0, "close": 74390.0, "volume": 447013}, "trend_line": 79563.0, "activity_lines": {"activity_5": 80735.333333, "activity_10": 84851.454545, "activity_20": 85655.142857, "activity_30": 83436.387097}, "trend_signal": 1, "fair_value": 76931.089744, "relative_strength": -10.174433, "rate_of_change": 0.4202953426732299, "market_dynamics": -0.543335, "expectation": {"probability": 53.5348, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71930.0, "high": 74380.0, "low": 71560.0, "close": 72210.0, "volume": 507879}, "trend_line": 79865.666667, "activity_lines": {"activity_5": 77202.666667, "activity_10": 82103.636364, "activity_20": 84510.238095, "activity_30": 82962.0}, "trend_signal": 0, "fair_value": 76927.051282, "relative_strength": -12.04768, "rate_of_change": 0.38041133064363797, "market_dynamics": -0.765276, "expectation": {"probability": 53.0923, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70000.0, "high": 70930.0, "low": 69460.0, "close": 70610.0, "volume": 409942}, "trend_line": 80122.666667, "activity_lines": {"activity_5": 74197.333333, "activity_10": 79344.727273, "activity_20": 83207.047619, "activity_30": 82364.860215}, "trend_signal": 0, "fair_value": 76931.282051, "relative_strength": -14.958214, "rate_of_change": 0.32179033961058867, "market_dynamics": -0.927211, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67750.0, "high": 68200.0, "low": 56890.0, "close": 62430.0, "volume": 844652}, "trend_line": 80038.0, "activity_lines": {"activity_5": 69520.0, "activity_10": 75476.909091, "activity_20": 81167.095238, "activity_30": 81223.397849}, "trend_signal": 0, "fair_value": 76858.717949, "relative_strength": -23.068151, "rate_of_change": -0.10567130441611877, "market_dynamics": -0.993861, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64450.0, "high": 69970.0, "low": 64000.0, "close": 64290.0, "volume": 427859}, "trend_line": 79720.666667, "activity_lines": {"activity_5": 66787.333333, "activity_10": 72552.545455, "activity_20": 79378.285714, "activity_30": 80207.397849}, "trend_signal": 0, "fair_value": 76825.192308, "relative_strength": -21.2026, "rate_of_change": -0.39647833903895935, "market_dynamics": -1.060146, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62170.0, "high": 63200.0, "low": 59990.0, "close": 59990.0, "volume": 442822}, "trend_line": 79320.333333, "activity_lines": {"activity_5": 63855.333333, "activity_10": 69391.090909, "activity_20": 77261.714286, "activity_30": 78934.451613}, "trend_signal": 0, "fair_value": 76711.217949, "relative_strength": -25.33631, "rate_of_change": -0.5021700780203228, "market_dynamics": -1.13048, "expectation": {"probability": 51.508, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62500.0, "high": 62810.0, "low": 60000.0, "close": 61610.0, "volume": 468977}, "trend_line": 78985.333333, "activity_lines": {"activity_5": 62423.333333, "activity_10": 67073.454545, "activity_20": 75374.0, "activity_30": 77791.849462}, "trend_signal": 0, "fair_value": 76581.538462, "relative_strength": -23.184184, "rate_of_change": -0.42233811423057704, "market_dynamics": -1.149227, "expectation": {"probability": 48.7336, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64990.0, "high": 65220.0, "low": 62500.0, "close": 63990.0, "volume": 283286}, "trend_line": 78662.333333, "activity_lines": {"activity_5": 62491.333333, "activity_10": 65670.545455, "activity_20": 73804.857143, "activity_30": 76824.408602}, "trend_signal": 0, "fair_value": 76458.397436, "relative_strength": -21.473858, "rate_of_change": -0.4089366802292786, "market_dynamics": -1.245303, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63600.0, "high": 64270.0, "low": 61760.0, "close": 63490.0, "volume": 242901}, "trend_line": 78290.0, "activity_lines": {"activity_5": 62834.0, "activity_10": 64584.727273, "activity_20": 72272.380952, "activity_30": 75845.548387}, "trend_signal": 0, "fair_value": 76331.282051, "relative_strength": -23.658066, "rate_of_change": -0.4733311576505232, "market_dynamics": -1.280643, "expectation": {"probability": 51.672, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62930.0, "high": 66510.0, "low": 62680.0, "close": 65780.0, "volume": 281288}, "trend_line": 78064.666667, "activity_lines": {"activity_5": 63869.333333, "activity_10": 64257.272727, "activity_20": 71088.333333, "activity_30": 75038.451613}, "trend_signal": 0, "fair_value": 76171.217949, "relative_strength": -19.536304, "rate_of_change": -0.287818792949294, "market_dynamics": -1.268308, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65500.0, "high": 67400.0, "low": 65130.0, "close": 66690.0, "volume": 494585}, "trend_line": 77857.333333, "activity_lines": {"activity_5": 65108.666667, "activity_10": 64404.727273, "activity_20": 70095.190476, "activity_30": 74304.602151}, "trend_signal": 0, "fair_value": 76018.525641, "relative_strength": -18.104964, "rate_of_change": -0.26559177519378385, "market_dynamics": -1.127975, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66350.0, "high": 69300.0, "low": 66350.0, "close": 68880.0, "volume": 1553477}, "trend_line": 77787.666667, "activity_lines": {"activity_5": 66631.333333, "activity_10": 65090.363636, "activity_20": 69396.52381, "activity_30": 73725.419355}, "trend_signal": 0, "fair_value": 75900.448718, "relative_strength": -12.433665, "rate_of_change": -0.08947990255720235, "market_dynamics": -0.766483, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62360.0, "high": 65140.0, "low": 62100.0, "close": 63600.0, "volume": 483166}, "trend_line": 77258.0, "activity_lines": {"activity_5": 65909.333333, "activity_10": 64876.545455, "activity_20": 68284.142857, "activity_30": 72810.086022}, "trend_signal": 0, "fair_value": 75761.538462, "relative_strength": -19.59743, "rate_of_change": -0.6809134271470558, "market_dynamics": -0.534304, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58740.0, "high": 66360.0, "low": 58100.0, "close": 63700.0, "volume": 490708}, "trend_line": 76782.333333, "activity_lines": {"activity_5": 65246.666667, "activity_10": 64808.363636, "activity_20": 67313.761905, "activity_30": 71935.376344}, "trend_signal": 0, "fair_value": 75611.538462, "relative_strength": -21.065509, "rate_of_change": -0.615685970384941, "market_dynamics": -0.312256, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65800.0, "high": 68960.0, "low": 65520.0, "close": 66380.0, "volume": 321561}, "trend_line": 76279.666667, "activity_lines": {"activity_5": 65463.333333, "activity_10": 65204.363636, "activity_20": 66751.095238, "activity_30": 71264.258065}, "trend_signal": 0, "fair_value": 75435.0, "relative_strength": -17.257796, "rate_of_change": -0.6546644835863114, "market_dynamics": -0.151643, "expectation": {"probability": 50.4929, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66130.0, "high": 67360.0, "low": 63790.0, "close": 64780.0, "volume": 414611}, "trend_line": 75917.333333, "activity_lines": {"activity_5": 65106.666667, "activity_10": 65271.454545, "activity_20": 66168.761905, "activity_30": 70522.344086}, "trend_signal": 0, "fair_value": 75248.333333, "relative_strength": -20.485288, "rate_of_change": -0.47500644645153844, "market_dynamics": -0.152256, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62840.0, "high": 64250.0, "low": 60760.0, "close": 61360.0, "volume": 175728}, "trend_line": 75265.666667, "activity_lines": {"activity_5": 63737.333333, "activity_10": 64629.636364, "activity_20": 65381.761905, "activity_30": 69583.16129}, "trend_signal": 0, "fair_value": 75028.846154, "relative_strength": -23.517467, "rate_of_change": -0.858389826657328, "market_dynamics": -0.081597, "expectation": {"probability": 53.1656, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59690.0, "high": 61630.0, "low": 59690.0, "close": 61060.0, "volume": 296039}, "trend_line": 74578.0, "activity_lines": {"activity_5": 62769.333333, "activity_10": 63937.818182, "activity_20": 64693.619048, "activity_30": 68666.666667}, "trend_signal": 0, "fair_value": 74810.25641, "relative_strength": -23.012951, "rate_of_change": -0.9136525290375234, "market_dynamics": 0.006085, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60700.0, "high": 62870.0, "low": 59650.0, "close": 62300.0, "volume": 500804}, "trend_line": 73626.0, "activity_lines": {"activity_5": 62384.0, "activity_10": 63524.727273, "activity_20": 64244.380952, "activity_30": 67874.537634}, "trend_signal": 0, "fair_value": 74619.74359, "relative_strength": -18.709048, "rate_of_change": -1.2765158625868218, "market_dynamics": 0.061028, "expectation": {"probability": 51.5729, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62980.0, "high": 64580.0, "low": 62220.0, "close": 64580.0, "volume": 255424}, "trend_line": 72856.333333, "activity_lines": {"activity_5": 62852.0, "activity_10": 63547.818182, "activity_20": 64107.52381, "activity_30": 67290.924731}, "trend_signal": 0, "fair_value": 74456.794872, "relative_strength": -19.843371, "rate_of_change": -1.045373464536981, "market_dynamics": 0.10711, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64150.0, "high": 65250.0, "low": 63030.0, "close": 63200.0, "volume": 199991}, "trend_line": 72138.666667, "activity_lines": {"activity_5": 62980.0, "activity_10": 63341.818182, "activity_20": 63926.0, "activity_30": 66667.935484}, "trend_signal": 0, "fair_value": 74306.794872, "relative_strength": -21.236741, "rate_of_change": -0.9850436237571955, "market_dynamics": 0.173417, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65670.0, "high": 65680.0, "low": 61320.0, "close": 62580.0, "volume": 329301}, "trend_line": 71304.666667, "activity_lines": {"activity_5": 63006.666667, "activity_10": 63086.545455, "activity_20": 63738.714286, "activity_30": 66051.247312}, "trend_signal": 0, "fair_value": 74142.051282, "relative_strength": -21.715919, "rate_of_change": -1.1561067573508608, "market_dynamics": 0.171572, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63920.0, "high": 65340.0, "low": 63900.0, "close": 65060.0, "volume": 101734}, "trend_line": 70426.0, "activity_lines": {"activity_5": 63778.666667, "activity_10": 63396.727273, "activity_20": 63833.47619, "activity_30": 65648.365591}, "trend_signal": 0, "fair_value": 73988.397436, "relative_strength": -19.951172, "rate_of_change": -1.2322709130714542, "market_dynamics": 0.184316, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68500.0, "high": 68850.0, "low": 67130.0, "close": 67500.0, "volume": 179643}, "trend_line": 69485.333333, "activity_lines": {"activity_5": 65097.333333, "activity_10": 64124.0, "activity_20": 64187.047619, "activity_30": 65459.591398}, "trend_signal": 0, "fair_value": 73850.448718, "relative_strength": -17.311815, "rate_of_change": -1.3356809516371762, "market_dynamics": 0.296828, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66130.0, "high": 67890.0, "low": 65300.0, "close": 66010.0, "volume": 318432}, "trend_line": 68544.0, "activity_lines": {"activity_5": 65572.666667, "activity_10": 64511.272727, "activity_20": 64374.571429, "activity_30": 65235.376344}, "trend_signal": 0, "fair_value": 73701.025641, "relative_strength": -20.622907, "rate_of_change": -1.354722339013295, "market_dynamics": 0.423416, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65310.0, "high": 66790.0, "low": 63340.0, "close": 65710.0, "volume": 295815}, "trend_line": 67727.666667, "activity_lines": {"activity_5": 65852.666667, "activity_10": 64850.727273, "activity_20": 64525.333333, "activity_30": 65052.537634}, "trend_signal": 0, "fair_value": 73486.538462, "relative_strength": -21.559751, "rate_of_change": -1.1909624956232525, "market_dynamics": 0.53538, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71510.0, "high": 79130.0, "low": 63020.0, "close": 64330.0, "volume": 770447}, "trend_line": 66934.666667, "activity_lines": {"activity_5": 65505.333333, "activity_10": 64922.363636, "activity_20": 64517.428571, "activity_30": 64833.333333}, "trend_signal": 0, "fair_value": 73291.217949, "relative_strength": -23.915889, "rate_of_change": -1.1708656728113531, "market_dynamics": 0.711764, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65320.0, "high": 65820.0, "low": 62080.0, "close": 63750.0, "volume": 366533}, "trend_line": 66178.666667, "activity_lines": {"activity_5": 64848.0, "activity_10": 64834.545455, "activity_20": 64441.333333, "activity_30": 64627.870968}, "trend_signal": 0, "fair_value": 73130.512821, "relative_strength": -23.848041, "rate_of_change": -1.1294595725128511, "market_dynamics": 0.655395, "expectation": {"probability": 53.4429, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65700.0, "high": 67890.0, "low": 65110.0, "close": 65360.0, "volume": 600683}, "trend_line": 65614.0, "activity_lines": {"activity_5": 64814.666667, "activity_10": 64990.545455, "activity_20": 64519.714286, "activity_30": 64575.053763}, "trend_signal": 0, "fair_value": 72953.269231, "relative_strength": -21.510891, "rate_of_change": -0.8532457594549405, "market_dynamics": 0.748488, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67000.0, "high": 69990.0, "low": 65830.0, "close": 68610.0, "volume": 273009}, "trend_line": 65141.0, "activity_lines": {"activity_5": 66007.333333, "activity_10": 65681.818182, "activity_20": 64898.714286, "activity_30": 64768.344086}, "trend_signal": 0, "fair_value": 72791.666667, "relative_strength": -19.30538, "rate_of_change": -0.7208827384399671, "market_dynamics": 0.93877, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67350.0, "high": 68990.0, "low": 64820.0, "close": 67570.0, "volume": 259784}, "trend_line": 64913.666667, "activity_lines": {"activity_5": 66680.0, "activity_10": 66110.727273, "activity_20": 65165.190476, "activity_30": 64925.053763}, "trend_signal": 1, "fair_value": 72636.282051, "relative_strength": -20.385745, "rate_of_change": -0.34898655685359803, "market_dynamics": 0.991359, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67130.0, "high": 68720.0, "low": 64500.0, "close": 64500.0, "volume": 347753}, "trend_line": 64656.666667, "activity_lines": {"activity_5": 66205.333333, "activity_10": 65902.0, "activity_20": 65135.095238, "activity_30": 64898.365591}, "trend_signal": 1, "fair_value": 72431.602564, "relative_strength": -24.558876, "rate_of_change": -0.39591046569342914, "market_dynamics": 1.024542, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64040.0, "high": 64390.0, "low": 63010.0, "close": 64300.0, "volume": 334444}, "trend_line": 64446.333333, "activity_lines": {"activity_5": 65652.666667, "activity_10": 65622.0, "activity_20": 65106.809524, "activity_30": 64875.354839}, "trend_signal": 1, "fair_value": 72233.717949, "relative_strength": -24.786693, "rate_of_change": -0.32530803835476263, "market_dynamics": 0.902546, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63110.0, "high": 63500.0, "low": 61710.0, "close": 62880.0, "volume": 269348}, "trend_line": 64461.333333, "activity_lines": {"activity_5": 64590.0, "activity_10": 65097.636364, "activity_20": 64939.952381, "activity_30": 64774.301075}, "trend_signal": 1, "fair_value": 72066.282051, "relative_strength": -27.039348, "rate_of_change": 0.023275179865538124, "market_dynamics": 0.57616, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62480.0, "high": 62860.0, "low": 60450.0, "close": 60460.0, "volume": 354512}, "trend_line": 64333.666667, "activity_lines": {"activity_5": 62886.0, "activity_10": 64217.272727, "activity_20": 64546.52381, "activity_30": 64516.150538}, "trend_signal": 0, "fair_value": 71901.858974, "relative_strength": -30.199174, "rate_of_change": -0.19805154407913494, "market_dynamics": 0.179572, "expectation": {"probability": 52.6842, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59640.0, "high": 62320.0, "low": 59240.0, "close": 60200.0, "volume": 442729}, "trend_line": 64340.666667, "activity_lines": {"activity_5": 61638.666667, "activity_10": 63390.545455, "activity_20": 64156.52381, "activity_30": 64249.462366}, "trend_signal": 0, "fair_value": 71759.487179, "relative_strength": -31.880708, "rate_of_change": 0.010880772638427362, "market_dynamics": -0.102402, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58490.0, "high": 59330.0, "low": 56600.0, "close": 56970.0, "volume": 457861}, "trend_line": 64186.0, "activity_lines": {"activity_5": 59806.0, "activity_10": 62076.727273, "activity_20": 63480.714286, "activity_30": 63773.935484}, "trend_signal": 0, "fair_value": 71628.846154, "relative_strength": -34.548898, "rate_of_change": -0.24038710664980634, "market_dynamics": -0.459405, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59350.0, "high": 61970.0, "low": 58260.0, "close": 59870.0, "volume": 691939}, "trend_line": 64048.666667, "activity_lines": {"activity_5": 59442.0, "activity_10": 61424.0, "activity_20": 63102.0, "activity_30": 63495.483871}, "trend_signal": 0, "fair_value": 71490.192308, "relative_strength": -28.596055, "rate_of_change": -0.21396150718225518, "market_dynamics": -0.581334, "expectation": {"probability": 48.5343, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59190.0, "high": 62780.0, "low": 57270.0, "close": 62280.0, "volume": 1573561}, "trend_line": 64008.333333, "activity_lines": {"activity_5": 60176.666667, "activity_10": 61280.0, "activity_20": 62958.47619, "activity_30": 63381.376344}, "trend_signal": 0, "fair_value": 71333.012821, "relative_strength": -26.687364, "rate_of_change": -0.06297294869492803, "market_dynamics": -0.466327, "expectation": {"probability": 48.7008, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60400.0, "high": 63300.0, "low": 60320.0, "close": 63020.0, "volume": 506472}, "trend_line": 63916.333333, "activity_lines": {"activity_5": 61198.0, "activity_10": 61326.545455, "activity_20": 62885.52381, "activity_30": 63317.612903}, "trend_signal": 0, "fair_value": 71216.794872, "relative_strength": -24.756951, "rate_of_change": -0.1437312849896822, "market_dynamics": -0.392258, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63040.0, "high": 64100.0, "low": 52850.0, "close": 53380.0, "volume": 706565}, "trend_line": 63472.666667, "activity_lines": {"activity_5": 58835.333333, "activity_10": 59722.0, "activity_20": 61901.904762, "activity_30": 62637.849462}, "trend_signal": 0, "fair_value": 71093.717949, "relative_strength": -35.685356, "rate_of_change": -0.6941366046273801, "market_dynamics": -0.373052, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55500.0, "high": 57380.0, "low": 51180.0, "close": 52290.0, "volume": 607088}, "trend_line": 62919.666667, "activity_lines": {"activity_5": 56564.0, "activity_10": 58177.272727, "activity_20": 60861.238095, "activity_30": 61916.387097}, "trend_signal": 0, "fair_value": 70958.397436, "relative_strength": -34.947609, "rate_of_change": -0.8712411641710802, "market_dynamics": -0.494113, "expectation": {"probability": 50.4044, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51150.0, "high": 53390.0, "low": 49840.0, "close": 52760.0, "volume": 625692}, "trend_line": 62558.333333, "activity_lines": {"activity_5": 54761.333333, "activity_10": 56940.0, "activity_20": 59914.333333, "activity_30": 61260.924731}, "trend_signal": 0, "fair_value": 70843.910256, "relative_strength": -33.417165, "rate_of_change": -0.5742772540616572, "market_dynamics": -0.774224, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53950.0, "high": 54900.0, "low": 50590.0, "close": 51200.0, "volume": 470480}, "trend_line": 62141.666667, "activity_lines": {"activity_5": 52912.666667, "activity_10": 55628.909091, "activity_20": 58877.428571, "activity_30": 60528.129032}, "trend_signal": 0, "fair_value": 70736.089744, "relative_strength": -35.507155, "rate_of_change": -0.6660450235815502, "market_dynamics": -1.050884, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53190.0, "high": 57000.0, "low": 52650.0, "close": 57000.0, "volume": 527317}, "trend_line": 61829.0, "activity_lines": {"activity_5": 53736.0, "activity_10": 55584.727273, "activity_20": 58470.52381, "activity_30": 60196.408602}, "trend_signal": 0, "fair_value": 70652.051282, "relative_strength": -26.897123, "rate_of_change": -0.5031514019015484, "market_dynamics": -0.994604, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58210.0, "high": 59500.0, "low": 56200.0, "close": 59310.0, "volume": 772006}, "trend_line": 61646.666667, "activity_lines": {"activity_5": 55730.666667, "activity_10": 56023.454545, "activity_20": 58326.52381, "activity_30": 60033.892473}, "trend_signal": 0, "fair_value": 70582.948718, "relative_strength": -21.52934, "rate_of_change": -0.29489937246276393, "market_dynamics": -0.697962, "expectation": {"probability": 50.5874, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57760.0, "high": 58500.0, "low": 55920.0, "close": 56070.0, "volume": 621379}, "trend_line": 61470.333333, "activity_lines": {"activity_5": 56250.0, "activity_10": 55889.272727, "activity_20": 57904.428571, "activity_30": 59674.107527}, "trend_signal": 0, "fair_value": 70474.423077, "relative_strength": -24.213183, "rate_of_change": -0.28603871633888056, "market_dynamics": -0.490564, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51830.0, "high": 57500.0, "low": 51830.0, "close": 57050.0, "volume": 616428}, "trend_line": 61336.666667, "activity_lines": {"activity_5": 56844.0, "activity_10": 55949.636364, "activity_20": 57615.0, "activity_30": 59388.924731}, "trend_signal": 0, "fair_value": 70393.717949, "relative_strength": -20.742761, "rate_of_change": -0.21744906648854373, "market_dynamics": -0.156194, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57050.0, "high": 58100.0, "low": 56100.0, "close": 56400.0, "volume": 268166}, "trend_line": 61140.0, "activity_lines": {"activity_5": 56935.333333, "activity_10": 55943.090909, "activity_20": 57295.571429, "activity_30": 59070.430108}, "trend_signal": 0, "fair_value": 70313.974359, "relative_strength": -22.770689, "rate_of_change": -0.32063474865321817, "market_dynamics": -0.021198, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54550.0, "high": 56440.0, "low": 53350.0, "close": 55840.0, "volume": 330973}, "trend_line": 60848.666667, "activity_lines": {"activity_5": 56493.333333, "activity_10": 55941.636364, "activity_20": 56965.47619, "activity_30": 58728.494624}, "trend_signal": 0, "fair_value": 70231.346154, "relative_strength": -22.892063, "rate_of_change": -0.47650201668302633, "market_dynamics": -0.067514, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55900.0, "high": 57200.0, "low": 55720.0, "close": 56850.0, "volume": 210371}, "trend_line": 60637.0, "activity_lines": {"activity_5": 56465.333333, "activity_10": 56254.363636, "activity_20": 56792.380952, "activity_30": 58470.516129}, "trend_signal": 0, "fair_value": 70154.679487, "relative_strength": -20.794566, "rate_of_change": -0.3478575268680303, "market_dynamics": 0.030388, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56520.0, "high": 59290.0, "low": 56040.0, "close": 58600.0, "volume": 430071}, "trend_line": 60504.333333, "activity_lines": {"activity_5": 57184.666667, "activity_10": 56822.181818, "activity_20": 56837.0, "activity_30": 58339.096774}, "trend_signal": 0, "fair_value": 70107.115385, "relative_strength": -20.998649, "rate_of_change": -0.21878830911819133, "market_dynamics": 0.133707, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59610.0, "high": 62000.0, "low": 55160.0, "close": 55250.0, "volume": 586572}, "trend_line": 60177.333333, "activity_lines": {"activity_5": 56618.666667, "activity_10": 56666.181818, "activity_20": 56590.666667, "activity_30": 58000.107527}, "trend_signal": 0, "fair_value": 70055.512821, "relative_strength": -24.47486, "rate_of_change": -0.5404571573415703, "market_dynamics": 0.221476, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58150.0, "high": 59450.0, "low": 57430.0, "close": 58560.0, "volume": 242919}, "trend_line": 59879.333333, "activity_lines": {"activity_5": 57276.0, "activity_10": 57066.727273, "activity_20": 56702.666667, "activity_30": 57895.763441}, "trend_signal": 0, "fair_value": 70012.948718, "relative_strength": -18.050372, "rate_of_change": -0.49520306649511, "market_dynamics": 0.295851, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57890.0, "high": 59780.0, "low": 57370.0, "close": 59220.0, "volume": 970298}, "trend_line": 59653.0, "activity_lines": {"activity_5": 58009.333333, "activity_10": 57453.454545, "activity_20": 56898.095238, "activity_30": 57853.225806}, "trend_signal": 0, "fair_value": 69968.333333, "relative_strength": -19.683581, "rate_of_change": -0.37798238624555314, "market_dynamics": 0.567369, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59680.0, "high": 62180.0, "low": 59230.0, "close": 61810.0, "volume": 584439}, "trend_line": 59523.0, "activity_lines": {"activity_5": 59380.666667, "activity_10": 58270.727273, "activity_20": 57346.095238, "activity_30": 57992.387097}, "trend_signal": 0, "fair_value": 69920.25641, "relative_strength": -16.651405, "rate_of_change": -0.21792701121485925, "market_dynamics": 0.748506, "expectation": {"probability": 50.8818, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61400.0, "high": 62740.0, "low": 61210.0, "close": 62110.0, "volume": 318961}, "trend_line": 59449.0, "activity_lines": {"activity_5": 60521.333333, "activity_10": 59097.090909, "activity_20": 57815.0, "activity_30": 58159.290323}, "trend_signal": 0, "fair_value": 69896.794872, "relative_strength": -14.412901, "rate_of_change": -0.12432169077499454, "market_dynamics": 0.929512, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59770.0, "high": 60160.0, "low": 57360.0, "close": 58260.0, "volume": 635904}, "trend_line": 59266.0, "activity_lines": {"activity_5": 60144.666667, "activity_10": 59113.636364, "activity_20": 57892.761905, "activity_30": 58082.580645}, "trend_signal": 0, "fair_value": 69824.166667, "relative_strength": -23.147179, "rate_of_change": -0.30782687681878584, "market_dynamics": 1.101456, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56250.0, "high": 57250.0, "low": 55380.0, "close": 55970.0, "volume": 597037}, "trend_line": 58953.0, "activity_lines": {"activity_5": 58804.0, "activity_10": 58691.818182, "activity_20": 57760.095238, "activity_30": 57869.935484}, "trend_signal": 0, "fair_value": 69753.141026, "relative_strength": -27.335503, "rate_of_change": -0.5281274255053487, "market_dynamics": 0.83081, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56600.0, "high": 57600.0, "low": 56130.0, "close": 56900.0, "volume": 372635}, "trend_line": 58562.666667, "activity_lines": {"activity_5": 57946.0, "activity_10": 58446.909091, "activity_20": 57746.047619, "activity_30": 57737.483871}, "trend_signal": 0, "fair_value": 69663.717949, "relative_strength": -28.456865, "rate_of_change": -0.66210936339118, "market_dynamics": 0.529608, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57050.0, "high": 57900.0, "low": 55210.0, "close": 55570.0, "volume": 433889}, "trend_line": 58162.666667, "activity_lines": {"activity_5": 56799.333333, "activity_10": 57940.909091, "activity_20": 57634.47619, "activity_30": 57544.408602}, "trend_signal": 0, "fair_value": 69584.102564, "relative_strength": -30.137778, "rate_of_change": -0.6830290059612323, "market_dynamics": 0.271795, "expectation": {"probability": 54.4043, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51230.0, "high": 52240.0, "low": 50570.0, "close": 51470.0, "volume": 568773}, "trend_line": 57728.333333, "activity_lines": {"activity_5": 54702.0, "activity_10": 56712.727273, "activity_20": 57122.0, "activity_30": 57112.623656}, "trend_signal": 0, "fair_value": 69442.564103, "relative_strength": -33.509912, "rate_of_change": -0.7467562250656312, "market_dynamics": -0.101009, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52000.0, "high": 54480.0, "low": 51600.0, "close": 53680.0, "volume": 700811}, "trend_line": 57374.333333, "activity_lines": {"activity_5": 54050.666667, "activity_10": 56016.0, "activity_20": 56823.904762, "activity_30": 56851.44086}, "trend_signal": 0, "fair_value": 69334.74359, "relative_strength": -30.506845, "rate_of_change": -0.6132170800046955, "market_dynamics": -0.206375, "expectation": {"probability": 51.4782, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55170.0, "high": 59230.0, "low": 53170.0, "close": 53320.0, "volume": 882095}, "trend_line": 57055.666667, "activity_lines": {"activity_5": 53584.666667, "activity_10": 55282.363636, "activity_20": 56487.142857, "activity_30": 56589.870968}, "trend_signal": 0, "fair_value": 69203.461538, "relative_strength": -29.604757, "rate_of_change": -0.5554167647586714, "market_dynamics": -0.248403, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52670.0, "high": 53900.0, "low": 51910.0, "close": 52740.0, "volume": 1639797}, "trend_line": 56798.333333, "activity_lines": {"activity_5": 53102.0, "activity_10": 54538.545455, "activity_20": 56085.047619, "activity_30": 56311.44086}, "trend_signal": 0, "fair_value": 69064.871795, "relative_strength": -27.733583, "rate_of_change": -0.45102151816382596, "market_dynamics": -0.286872, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50180.0, "high": 51290.0, "low": 45340.0, "close": 46050.0, "volume": 876576}, "trend_line": 56326.666667, "activity_lines": {"activity_5": 50666.666667, "activity_10": 52696.181818, "activity_20": 55066.095238, "activity_30": 55618.0}, "trend_signal": 0, "fair_value": 68898.205128, "relative_strength": -36.813333, "rate_of_change": -0.830423426748624, "market_dynamics": -0.390244, "expectation": {"probability": 50.38, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45540.0, "high": 47080.0, "low": 45420.0, "close": 46810.0, "volume": 427272}, "trend_line": 55988.0, "activity_lines": {"activity_5": 49119.333333, "activity_10": 51278.545455, "activity_20": 54182.666667, "activity_30": 55004.021505}, "trend_signal": 0, "fair_value": 68735.512821, "relative_strength": -35.600681, "rate_of_change": -0.6012545869298027, "market_dynamics": -0.623868, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47910.0, "high": 48340.0, "low": 46220.0, "close": 47440.0, "volume": 679378}, "trend_line": 55573.666667, "activity_lines": {"activity_5": 48092.666667, "activity_10": 50253.636364, "activity_20": 53403.333333, "activity_30": 54452.537634}, "trend_signal": 0, "fair_value": 68582.820513, "relative_strength": -35.499697, "rate_of_change": -0.7400395316853653, "market_dynamics": -0.843603, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46470.0, "high": 48420.0, "low": 45200.0, "close": 46170.0, "volume": 510064}, "trend_line": 55036.666667, "activity_lines": {"activity_5": 47058.666667, "activity_10": 49194.545455, "activity_20": 52548.809524, "activity_30": 53845.849462}, "trend_signal": 0, "fair_value": 68421.153846, "relative_strength": -35.97232, "rate_of_change": -0.966284991087108, "market_dynamics": -1.09411, "expectation": {"probability": 50.482, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47400.0, "high": 48590.0, "low": 46990.0, "close": 47430.0, "volume": 414843}, "trend_line": 54517.0, "activity_lines": {"activity_5": 46921.333333, "activity_10": 48542.727273, "activity_20": 51863.0, "activity_30": 53355.096774}, "trend_signal": 0, "fair_value": 68276.794872, "relative_strength": -34.430109, "rate_of_change": -0.9442190061114112, "market_dynamics": -1.17172, "expectation": {"probability": 50.6835, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47240.0, "high": 50650.0, "low": 47070.0, "close": 50400.0, "volume": 686202}, "trend_line": 54417.666667, "activity_lines": {"activity_5": 48128.0, "activity_10": 48603.090909, "activity_20": 51500.095238, "activity_30": 53089.483871}, "trend_signal": 0, "fair_value": 68177.115385, "relative_strength": -27.817937, "rate_of_change": -0.18220616138085793, "market_dynamics": -1.033448, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51090.0, "high": 51220.0, "low": 50060.0, "close": 50530.0, "volume": 256108}, "trend_line": 54359.0, "activity_lines": {"activity_5": 49088.0, "activity_10": 48781.090909, "activity_20": 51180.285714, "activity_30": 52838.666667}, "trend_signal": 0, "fair_value": 68065.384615, "relative_strength": -27.081404, "rate_of_change": -0.10780812664938162, "market_dynamics": -0.92218, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49460.0, "high": 50000.0, "low": 48070.0, "close": 48800.0, "volume": 509675}, "trend_line": 54227.0, "activity_lines": {"activity_5": 49223.333333, "activity_10": 48661.636364, "activity_20": 50734.142857, "activity_30": 52480.021505}, "trend_signal": 0, "fair_value": 67925.641026, "relative_strength": -32.352407, "rate_of_change": -0.2428300741367575, "market_dynamics": -0.731142, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44800.0, "high": 45990.0, "low": 44520.0, "close": 45770.0, "volume": 304005}, "trend_line": 54046.0, "activity_lines": {"activity_5": 48258.0, "activity_10": 48080.0, "activity_20": 50030.142857, "activity_30": 51934.408602}, "trend_signal": 0, "fair_value": 67796.538462, "relative_strength": -37.170202, "rate_of_change": -0.33378206428531915, "market_dynamics": -0.67225, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43510.0, "high": 43730.0, "low": 42250.0, "close": 42780.0, "volume": 400568}, "trend_line": 53572.0, "activity_lines": {"activity_5": 46322.666667, "activity_10": 47092.0, "activity_20": 49102.285714, "activity_30": 51207.569892}, "trend_signal": 0, "fair_value": 67632.692308, "relative_strength": -39.193924, "rate_of_change": -0.877030677570958, "market_dynamics": -0.79947, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44130.0, "high": 44600.0, "low": 43040.0, "close": 43950.0, "volume": 446612}, "trend_line": 53060.0, "activity_lines": {"activity_5": 45087.333333, "activity_10": 46497.818182, "activity_20": 48364.142857, "activity_30": 50586.795699}, "trend_signal": 0, "fair_value": 67478.846154, "relative_strength": -36.31782, "rate_of_change": -0.9557231389531845, "market_dynamics": -0.841843, "expectation": {"probability": 50.4607, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43880.0, "high": 44900.0, "low": 43170.0, "close": 44160.0, "volume": 629948}, "trend_line": 52663.0, "activity_lines": {"activity_5": 44352.0, "activity_10": 45980.0, "activity_20": 47731.047619, "activity_30": 50012.602151}, "trend_signal": 0, "fair_value": 67345.320513, "relative_strength": -36.535269, "rate_of_change": -0.7482095740670939, "market_dynamics": -0.910943, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44870.0, "high": 45440.0, "low": 41590.0, "close": 41720.0, "volume": 705496}, "trend_line": 52152.0, "activity_lines": {"activity_5": 43228.0, "activity_10": 45066.727273, "activity_20": 46951.047619, "activity_30": 49306.602151}, "trend_signal": 0, "fair_value": 67158.910256, "relative_strength": -40.248444, "rate_of_change": -0.970320718531037, "market_dynamics": -0.862841, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40560.0, "high": 43380.0, "low": 39720.0, "close": 42420.0, "volume": 842083}, "trend_line": 51686.0, "activity_lines": {"activity_5": 42809.333333, "activity_10": 44384.727273, "activity_20": 46316.47619, "activity_30": 48678.731183}, "trend_signal": 0, "fair_value": 66984.038462, "relative_strength": -40.103433, "rate_of_change": -0.8935419542874674, "market_dynamics": -0.660333, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44800.0, "high": 45740.0, "low": 32350.0, "close": 32830.0, "volume": 1944926}, "trend_line": 50919.0, "activity_lines": {"activity_5": 39417.333333, "activity_10": 42027.272727, "activity_20": 44833.095238, "activity_30": 47462.215054}, "trend_signal": 0, "fair_value": 66772.75641, "relative_strength": -51.781755, "rate_of_change": -1.4839608404596991, "market_dynamics": -0.647671, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34910.0, "high": 35630.0, "low": 33750.0, "close": 33950.0, "volume": 1018584}, "trend_line": 50155.666667, "activity_lines": {"activity_5": 37062.0, "activity_10": 40138.909091, "activity_20": 43571.0, "activity_30": 46367.44086}, "trend_signal": 0, "fair_value": 66552.820513, "relative_strength": -49.696509, "rate_of_change": -1.499112969618418, "market_dynamics": -0.68113, "expectation": {"probability": 51.2504, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34200.0, "high": 35500.0, "low": 33600.0, "close": 34290.0, "volume": 663781}, "trend_line": 49345.333333, "activity_lines": {"activity_5": 35486.666667, "activity_10": 38611.454545, "activity_20": 42444.238095, "activity_30": 45343.849462}, "trend_signal": 0, "fair_value": 66335.705128, "relative_strength": -49.913503, "rate_of_change": -1.6156366525442987, "market_dynamics": -0.735584, "expectation": {"probability": 52.1663, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35000.0, "high": 35450.0, "low": 33350.0, "close": 35340.0, "volume": 562579}, "trend_line": 48681.666667, "activity_lines": {"activity_5": 34919.333333, "activity_10": 37570.181818, "activity_20": 41499.285714, "activity_30": 44440.27957}, "trend_signal": 0, "fair_value": 66117.948718, "relative_strength": -49.197912, "rate_of_change": -1.3449431206013829, "market_dynamics": -0.897479, "expectation": {"probability": 52.3424, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35700.0, "high": 35750.0, "low": 33510.0, "close": 35530.0, "volume": 739508}, "trend_line": 47914.0, "activity_lines": {"activity_5": 34840.666667, "activity_10": 36808.181818, "activity_20": 40659.761905, "activity_30": 43591.784946}, "trend_signal": 0, "fair_value": 65906.987179, "relative_strength": -48.430807, "rate_of_change": -1.576911226665907, "market_dynamics": -0.978995, "expectation": {"probability": 53.1349, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35100.0, "high": 36220.0, "low": 34640.0, "close": 35500.0, "volume": 628938}, "trend_line": 47123.333333, "activity_lines": {"activity_5": 35211.333333, "activity_10": 36226.909091, "activity_20": 39902.095238, "activity_30": 42790.88172}, "trend_signal": 0, "fair_value": 65698.653846, "relative_strength": -46.705588, "rate_of_change": -1.6501787932545764, "market_dynamics": -1.105328, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35540.0, "high": 36700.0, "low": 35300.0, "close": 36330.0, "volume": 435295}, "trend_line": 46274.0, "activity_lines": {"activity_5": 35680.666667, "activity_10": 35928.909091, "activity_20": 39305.571429, "activity_30": 42094.537634}, "trend_signal": 0, "fair_value": 65506.794872, "relative_strength": -45.903646, "rate_of_change": -1.8023625939152794, "market_dynamics": -1.183342, "expectation": {"probability": 53.6568, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35900.0, "high": 37550.0, "low": 35630.0, "close": 36950.0, "volume": 568079}, "trend_line": 45435.333333, "activity_lines": {"activity_5": 36198.0, "activity_10": 35882.181818, "activity_20": 38814.380952, "activity_30": 41492.989247}, "trend_signal": 0, "fair_value": 65313.333333, "relative_strength": -46.442149, "rate_of_change": -1.8123928491161294, "market_dynamics": -1.10781, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36550.0, "high": 37060.0, "low": 35730.0, "close": 36410.0, "volume": 637682}, "trend_line": 44707.0, "activity_lines": {"activity_5": 36358.0, "activity_10": 35868.363636, "activity_20": 38318.714286, "activity_30": 40910.709677}, "trend_signal": 0, "fair_value": 65098.076923, "relative_strength": -47.919822, "rate_of_change": -1.6030108718736058, "market_dynamics": -0.890732, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34970.0, "high": 36300.0, "low": 34070.0, "close": 34930.0, "volume": 732429}, "trend_line": 44005.666667, "activity_lines": {"activity_5": 35953.333333, "activity_10": 35682.0, "activity_20": 37734.619048, "activity_30": 40279.935484}, "trend_signal": 0, "fair_value": 64855.769231, "relative_strength": -49.455537, "rate_of_change": -1.5687327107611833, "market_dynamics": -0.546546, "expectation": {"probability": 52.9513, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35910.0, "high": 36600.0, "low": 32930.0, "close": 33110.0, "volume": 721052}, "trend_line": 43212.666667, "activity_lines": {"activity_5": 34982.0, "activity_10": 35300.909091, "activity_20": 37030.714286, "activity_30": 39576.989247}, "trend_signal": 0, "fair_value": 64583.589744, "relative_strength": -51.421039, "rate_of_change": -1.8020406462667533, "market_dynamics": -0.335256, "expectation": {"probability": 52.3939, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32930.0, "high": 34750.0, "low": 32450.0, "close": 33900.0, "volume": 1185826}, "trend_line": 42490.333333, "activity_lines": {"activity_5": 34433.333333, "activity_10": 35058.363636, "activity_20": 36470.238095, "activity_30": 38976.172043}, "trend_signal": 0, "fair_value": 64295.128205, "relative_strength": -49.922219, "rate_of_change": -1.6715777796504656, "market_dynamics": -0.136312, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34560.0, "high": 35620.0, "low": 31450.0, "close": 31920.0, "volume": 895823}, "trend_line": 41838.666667, "activity_lines": {"activity_5": 33386.666667, "activity_10": 34456.727273, "activity_20": 35799.761905, "activity_30": 38294.215054}, "trend_signal": 0, "fair_value": 63996.923077, "relative_strength": -53.240131, "rate_of_change": -1.5336821692897604, "market_dynamics": -0.115185, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32010.0, "high": 36380.0, "low": 29200.0, "close": 36050.0, "volume": 1498369}, "trend_line": 41251.0, "activity_lines": {"activity_5": 34052.0, "activity_10": 34649.090909, "activity_20": 35611.238095, "activity_30": 37920.752688}, "trend_signal": 0, "fair_value": 63753.782051, "relative_strength": -47.173547, "rate_of_change": -1.4046018045396182, "market_dynamics": 0.143627, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36600.0, "high": 37340.0, "low": 33590.0, "close": 35500.0, "volume": 1153840}, "trend_line": 40657.0, "activity_lines": {"activity_5": 34558.0, "activity_10": 34728.545455, "activity_20": 35431.047619, "activity_30": 37549.72043}, "trend_signal": 0, "fair_value": 63498.910256, "relative_strength": -45.860272, "rate_of_change": -1.4399650917553515, "market_dynamics": 0.544877, "expectation": {"probability": 52.5883, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36700.0, "high": 41700.0, "low": 36020.0, "close": 40170.0, "volume": 1068483}, "trend_line": 40238.0, "activity_lines": {"activity_5": 36582.666667, "activity_10": 35657.636364, "activity_20": 35744.52381, "activity_30": 37518.301075}, "trend_signal": 0, "fair_value": 63265.897436, "relative_strength": -41.080906, "rate_of_change": -1.030572841085176, "market_dynamics": 0.853264, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39120.0, "high": 39700.0, "low": 36880.0, "close": 37260.0, "volume": 978308}, "trend_line": 39945.0, "activity_lines": {"activity_5": 37166.666667, "activity_10": 35972.727273, "activity_20": 35793.285714, "activity_30": 37326.172043}, "trend_signal": 0, "fair_value": 63008.461538, "relative_strength": -42.191194, "rate_of_change": -0.7281674039465182, "market_dynamics": 1.143052, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37270.0, "high": 37740.0, "low": 36120.0, "close": 36500.0, "volume": 688835}, "trend_line": 39601.333333, "activity_lines": {"activity_5": 37273.333333, "activity_10": 36132.727273, "activity_20": 35801.52381, "activity_30": 37103.913978}, "trend_signal": 0, "fair_value": 62758.717949, "relative_strength": -44.162462, "rate_of_change": -0.8603496482663604, "market_dynamics": 1.033163, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36910.0, "high": 37520.0, "low": 33460.0, "close": 33780.0, "volume": 891074}, "trend_line": 39146.0, "activity_lines": {"activity_5": 36168.0, "activity_10": 35806.363636, "activity_20": 35587.190476, "activity_30": 36728.344086}, "trend_signal": 0, "fair_value": 62459.102564, "relative_strength": -44.512915, "rate_of_change": -1.1497929354327336, "market_dynamics": 0.860043, "expectation": {"probability": 51.4087, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33860.0, "high": 35690.0, "low": 33620.0, "close": 35300.0, "volume": 618107}, "trend_line": 38783.666667, "activity_lines": {"activity_5": 35720.666667, "activity_10": 35804.181818, "activity_20": 35555.428571, "activity_30": 36480.215054}, "trend_signal": 0, "fair_value": 62162.564103, "relative_strength": -42.166484, "rate_of_change": -0.9255947810759779, "market_dynamics": 0.60657, "expectation": {"probability": 49.3293, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35310.0, "high": 35520.0, "low": 30920.0, "close": 31460.0, "volume": 552249}, "trend_line": 38251.333333, "activity_lines": {"activity_5": 34006.666667, "activity_10": 35097.090909, "activity_20": 35191.857143, "activity_30": 36007.72043}, "trend_signal": 0, "fair_value": 61830.384615, "relative_strength": -50.320087, "rate_of_change": -1.3725709293312995, "market_dynamics": 0.270349, "expectation": {"probability": 51.3803, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29500.0, "high": 31990.0, "low": 29150.0, "close": 31650.0, "volume": 1194590}, "trend_line": 37626.333333, "activity_lines": {"activity_5": 32936.666667, "activity_10": 34454.545455, "activity_20": 34852.904762, "activity_30": 35581.827957}, "trend_signal": 0, "fair_value": 61540.897436, "relative_strength": -48.527581, "rate_of_change": -1.6339299719542142, "market_dynamics": 0.171713, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30870.0, "high": 31820.0, "low": 28450.0, "close": 28750.0, "volume": 860121}, "trend_line": 36900.333333, "activity_lines": {"activity_5": 31274.0, "activity_10": 33325.636364, "activity_20": 34248.714286, "activity_30": 35009.16129}, "trend_signal": 0, "fair_value": 61247.5, "relative_strength": -51.730388, "rate_of_change": -1.929499729816259, "market_dynamics": -0.034353, "expectation": {"probability": 51.6733, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29680.0, "high": 31040.0, "low": 29460.0, "close": 30710.0, "volume": 970286}, "trend_line": 36297.333333, "activity_lines": {"activity_5": 30781.333333, "activity_10": 32610.727273, "activity_20": 33857.571429, "activity_30": 34609.784946}, "trend_signal": 0, "fair_value": 60992.435897, "relative_strength": -48.024022, "rate_of_change": -1.6341315796752884, "market_dynamics": -0.163609, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35300.0, "high": 37250.0, "low": 27300.0, "close": 27540.0, "volume": 2238704}, "trend_line": 35689.666667, "activity_lines": {"activity_5": 29436.666667, "activity_10": 31416.545455, "activity_20": 33186.571429, "activity_30": 34044.795699}, "trend_signal": 0, "fair_value": 60730.25641, "relative_strength": -53.225572, "rate_of_change": -1.6741358391954921, "market_dynamics": -0.112068, "expectation": {"probability": 51.9611, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27060.0, "high": 27080.0, "low": 24440.0, "close": 25110.0, "volume": 1466004}, "trend_line": 35100.666667, "activity_lines": {"activity_5": 27799.333333, "activity_10": 29925.272727, "activity_20": 32322.190476, "activity_30": 33362.236559}, "trend_signal": 0, "fair_value": 60447.24359, "relative_strength": -55.071514, "rate_of_change": -1.6503376327260895, "market_dynamics": -0.296045, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25910.0, "high": 28070.0, "low": 25390.0, "close": 26730.0, "volume": 915537}, "trend_line": 34526.666667, "activity_lines": {"activity_5": 27125.333333, "activity_10": 29002.363636, "activity_20": 31661.571429, "activity_30": 32822.193548}, "trend_signal": 0, "fair_value": 60163.141026, "relative_strength": -51.054863, "rate_of_change": -1.6352965755480877, "market_dynamics": -0.386743, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27100.0, "high": 27400.0, "low": 24970.0, "close": 25010.0, "volume": 6293230}, "trend_line": 33888.333333, "activity_lines": {"activity_5": 26206.0, "activity_10": 27958.181818, "activity_20": 30882.857143, "activity_30": 32208.215054}, "trend_signal": 0, "fair_value": 59822.948718, "relative_strength": -53.678424, "rate_of_change": -1.848812513980979, "market_dynamics": -0.450268, "expectation": {"probability": 50.454, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2dab7a44-08f7-49a5-ab10-5c9d3316aa7b/", "share_image": "https://sharemaestro.com/terminal/2dab7a44-08f7-49a5-ab10-5c9d3316aa7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}