{"ticker": {"uuid": "2daf7cf5-c812-4f6e-a32b-6bb27b5f6ee8", "symbol": "TORNTPHARM", "name": "Torrent Pharmaceuticals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TORNTPHARM rose 19.29%, moving from 4,109.03 to 4,901.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.39 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is positive at 59.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,901.50"}, {"label": "12-Week Change", "value": "19.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.39"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4770.100098, "high": 4948.0, "low": 4743.100098, "close": 4901.5, "volume": 3255900}, "trend_line": 4223.293693, "activity_lines": {"activity_5": 4704.006641, "activity_10": 4597.104412, "activity_20": 4452.069715, "activity_30": 4361.486644}, "trend_signal": 1, "fair_value": 3154.490254, "relative_strength": 26.386524, "rate_of_change": 0.910584444360411, "market_dynamics": 1.033305, "expectation": {"probability": 59.166, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1889.78087, "high": 1926.60121, "low": 1860.441411, "close": 1883.514771, "volume": 929834}, "trend_line": 1593.87026, "activity_lines": {"activity_5": 1868.812484, "activity_10": 1826.77805, "activity_20": 1733.560671, "activity_30": 1667.62283}, "trend_signal": 1, "fair_value": 1401.569165, "relative_strength": 10.205586, "rate_of_change": 0.813364676689287, "market_dynamics": 1.685288, "expectation": {"probability": 55.3513, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1891.480875, "high": 1978.479776, "low": 1875.062455, "close": 1933.596069, "volume": 1327604}, "trend_line": 1608.77924, "activity_lines": {"activity_5": 1894.544564, "activity_10": 1854.737436, "activity_20": 1760.093538, "activity_30": 1689.540624}, "trend_signal": 1, "fair_value": 1406.026528, "relative_strength": 13.377857, "rate_of_change": 0.9353948294386368, "market_dynamics": 1.622099, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1854.612394, "high": 2021.711981, "low": 1854.612394, "close": 2003.398926, "volume": 2202680}, "trend_line": 1626.145984, "activity_lines": {"activity_5": 1935.302621, "activity_10": 1889.461373, "activity_20": 1791.02922, "activity_30": 1714.999959}, "trend_signal": 1, "fair_value": 1410.104549, "relative_strength": 17.806809, "rate_of_change": 1.0794982660268495, "market_dynamics": 1.590787, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2011.656765, "high": 2034.875872, "low": 1933.353104, "close": 1938.404907, "volume": 1633256}, "trend_line": 1641.208875, "activity_lines": {"activity_5": 1944.214583, "activity_10": 1905.846693, "activity_20": 1813.30117, "activity_30": 1735.145696}, "trend_signal": 1, "fair_value": 1414.070198, "relative_strength": 14.093192, "rate_of_change": 0.9262938966247225, "market_dynamics": 1.49849, "expectation": {"probability": 55.8027, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1930.341489, "high": 1938.113548, "low": 1897.55297, "close": 1924.172363, "volume": 1144703}, "trend_line": 1654.798848, "activity_lines": {"activity_5": 1942.359009, "activity_10": 1915.662256, "activity_20": 1831.979145, "activity_30": 1753.401404}, "trend_signal": 1, "fair_value": 1417.984842, "relative_strength": 13.539637, "rate_of_change": 0.8280465215007976, "market_dynamics": 1.356388, "expectation": {"probability": 55.8027, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1924.172493, "high": 1951.860296, "low": 1870.156424, "close": 1882.591797, "volume": 1667188}, "trend_line": 1668.429452, "activity_lines": {"activity_5": 1924.350472, "activity_10": 1914.695721, "activity_20": 1844.615019, "activity_30": 1768.097724}, "trend_signal": 1, "fair_value": 1421.978622, "relative_strength": 11.02017, "rate_of_change": 0.8237015644816412, "market_dynamics": 1.087897, "expectation": {"probability": 55.4883, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1885.797649, "high": 1926.892534, "low": 1721.563982, "close": 1734.922241, "volume": 4831569}, "trend_line": 1676.86473, "activity_lines": {"activity_5": 1857.180281, "activity_10": 1885.333161, "activity_20": 1841.476281, "activity_30": 1772.387581}, "trend_signal": 1, "fair_value": 1424.847749, "relative_strength": 1.282204, "rate_of_change": 0.5055819405422439, "market_dynamics": 0.599735, "expectation": {"probability": 54.4212, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1753.57539, "high": 1883.126067, "low": 1744.248919, "close": 1819.39502, "volume": 4229213}, "trend_line": 1688.47207, "activity_lines": {"activity_5": 1831.412606, "activity_10": 1872.693819, "activity_20": 1845.38781, "activity_30": 1781.583084}, "trend_signal": 1, "fair_value": 1428.055731, "relative_strength": 3.927512, "rate_of_change": 0.6922049102911254, "market_dynamics": 0.224119, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1822.795346, "high": 1843.585681, "low": 1785.246474, "close": 1818.666504, "volume": 2524234}, "trend_line": 1701.057935, "activity_lines": {"activity_5": 1817.669019, "activity_10": 1860.490794, "activity_20": 1847.997626, "activity_30": 1789.982725}, "trend_signal": 1, "fair_value": 1431.142523, "relative_strength": 1.765794, "rate_of_change": 0.7453996559149487, "market_dynamics": -0.16846, "expectation": {"probability": 52.4451, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1825.466916, "high": 1843.294097, "low": 1782.720609, "close": 1797.681885, "volume": 1448842}, "trend_line": 1713.244185, "activity_lines": {"activity_5": 1804.913119, "activity_10": 1845.006712, "activity_20": 1847.559692, "activity_30": 1796.216528}, "trend_signal": 1, "fair_value": 1434.562805, "relative_strength": 3.072656, "rate_of_change": 0.7163924137598506, "market_dynamics": -0.507323, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1797.293071, "high": 1889.586679, "low": 1769.556679, "close": 1874.139648, "volume": 2112852}, "trend_line": 1727.566292, "activity_lines": {"activity_5": 1826.075838, "activity_10": 1845.098566, "activity_20": 1853.442417, "activity_30": 1806.59688}, "trend_signal": 1, "fair_value": 1438.181312, "relative_strength": 7.467469, "rate_of_change": 0.8359641389939964, "market_dynamics": -0.543081, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1872.099482, "high": 1893.472699, "low": 1789.521138, "close": 1840.088135, "volume": 1571879}, "trend_line": 1740.164889, "activity_lines": {"activity_5": 1836.45153, "activity_10": 1839.169693, "activity_20": 1854.759554, "activity_30": 1813.856354}, "trend_signal": 1, "fair_value": 1441.63369, "relative_strength": 5.283309, "rate_of_change": 0.7292685124930608, "market_dynamics": -0.668411, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1826.438552, "high": 1860.198554, "low": 1811.865908, "close": 1841.594116, "volume": 964969}, "trend_line": 1752.08818, "activity_lines": {"activity_5": 1840.318156, "activity_10": 1835.214779, "activity_20": 1855.113117, "activity_30": 1820.400175}, "trend_signal": 1, "fair_value": 1445.261111, "relative_strength": 4.752218, "rate_of_change": 0.6851816787805597, "market_dynamics": -0.742778, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1841.594031, "high": 1884.631856, "low": 1828.430038, "close": 1837.707886, "volume": 1617582}, "trend_line": 1764.40107, "activity_lines": {"activity_5": 1841.409432, "activity_10": 1833.495184, "activity_20": 1854.159044, "activity_30": 1825.924027}, "trend_signal": 1, "fair_value": 1448.894759, "relative_strength": 5.458648, "rate_of_change": 0.7027551547091611, "market_dynamics": -0.715589, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1844.217136, "high": 1898.378801, "low": 1770.62526, "close": 1865.93042, "volume": 3034846}, "trend_line": 1777.034001, "activity_lines": {"activity_5": 1850.638794, "activity_10": 1838.737813, "activity_20": 1855.32943, "activity_30": 1832.474308}, "trend_signal": 1, "fair_value": 1453.206681, "relative_strength": 9.587342, "rate_of_change": 0.715989760763413, "market_dynamics": -0.676031, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1875.062744, "high": 1911.834053, "low": 1858.838347, "close": 1904.547729, "volume": 1343983}, "trend_line": 1789.741781, "activity_lines": {"activity_5": 1868.19069, "activity_10": 1852.060716, "activity_20": 1859.611142, "activity_30": 1840.701}, "trend_signal": 1, "fair_value": 1457.796992, "relative_strength": 10.531045, "rate_of_change": 0.7151118095010472, "market_dynamics": -0.638333, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1922.035112, "high": 2009.956631, "low": 1898.864626, "close": 1999.561523, "volume": 1471502}, "trend_line": 1805.5264, "activity_lines": {"activity_5": 1915.386645, "activity_10": 1882.259655, "activity_20": 1872.432064, "activity_30": 1854.237757}, "trend_signal": 1, "fair_value": 1462.481278, "relative_strength": 14.494798, "rate_of_change": 0.8819495173868337, "market_dynamics": -0.440884, "expectation": {"probability": 54.0787, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1997.618317, "high": 2028.512495, "low": 1966.967372, "close": 2023.02356, "volume": 857528}, "trend_line": 1820.94034, "activity_lines": {"activity_5": 1959.77172, "activity_10": 1911.912795, "activity_20": 1886.584656, "activity_30": 1868.269832}, "trend_signal": 1, "fair_value": 1467.67192, "relative_strength": 13.611102, "rate_of_change": 0.8537089238905695, "market_dynamics": -0.192064, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2023.023716, "high": 2083.888612, "low": 2022.489338, "close": 2031.232788, "volume": 1118060}, "trend_line": 1835.370382, "activity_lines": {"activity_5": 1994.797908, "activity_10": 1939.356186, "activity_20": 1900.698385, "activity_30": 1881.837087}, "trend_signal": 1, "fair_value": 1472.899689, "relative_strength": 13.269373, "rate_of_change": 0.7924500151388791, "market_dynamics": 0.003202, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2039.976496, "high": 2095.984007, "low": 2013.211351, "close": 2089.960693, "volume": 1353997}, "trend_line": 1851.840247, "activity_lines": {"activity_5": 2036.498405, "activity_10": 1973.612535, "activity_20": 1919.532969, "activity_30": 1898.262268}, "trend_signal": 1, "fair_value": 1478.354473, "relative_strength": 13.342007, "rate_of_change": 0.8973592012557619, "market_dynamics": 0.357602, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2108.17634, "high": 2110.653737, "low": 1985.911686, "close": 1994.946655, "volume": 1498982}, "trend_line": 1865.125244, "activity_lines": {"activity_5": 2031.592204, "activity_10": 1985.279445, "activity_20": 1928.36536, "activity_30": 1907.49494}, "trend_signal": 1, "fair_value": 1483.255472, "relative_strength": 4.320595, "rate_of_change": 0.7173943336376778, "market_dynamics": 0.528017, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2000.144508, "high": 2049.885815, "low": 1967.987443, "close": 2033.710083, "volume": 1534850}, "trend_line": 1879.32832, "activity_lines": {"activity_5": 2033.58055, "activity_10": 2001.79776, "activity_20": 1940.358879, "activity_30": 1918.371381}, "trend_signal": 1, "fair_value": 1488.010404, "relative_strength": 3.694954, "rate_of_change": 0.7615078958204273, "market_dynamics": 0.641063, "expectation": {"probability": 55.3532, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2036.333225, "high": 2171.907538, "low": 2035.507346, "close": 2159.180664, "volume": 1824945}, "trend_line": 1896.477169, "activity_lines": {"activity_5": 2075.115853, "activity_10": 2037.608509, "activity_20": 1963.825242, "activity_30": 1936.426371}, "trend_signal": 1, "fair_value": 1493.55101, "relative_strength": 10.2506, "rate_of_change": 0.9124988336258312, "market_dynamics": 0.835192, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2160.540541, "high": 2244.333549, "low": 2159.666277, "close": 2239.864746, "volume": 1266020}, "trend_line": 1913.826204, "activity_lines": {"activity_5": 2134.468709, "activity_10": 2082.31479, "activity_20": 1994.233987, "activity_30": 1958.580408}, "trend_signal": 1, "fair_value": 1499.579915, "relative_strength": 11.86805, "rate_of_change": 0.914803261731223, "market_dynamics": 0.924465, "expectation": {"probability": 55.6007, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2258.760213, "high": 2317.925275, "low": 2223.494361, "close": 2283.145264, "volume": 1289816}, "trend_line": 1931.698958, "activity_lines": {"activity_5": 2194.339608, "activity_10": 2127.578314, "activity_20": 2027.329162, "activity_30": 1982.407444}, "trend_signal": 1, "fair_value": 1505.716848, "relative_strength": 13.612403, "rate_of_change": 0.9338754983417494, "market_dynamics": 1.072629, "expectation": {"probability": 55.9484, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2307.67595, "high": 2405.944077, "low": 2246.130708, "close": 2398.414795, "volume": 1566750}, "trend_line": 1951.729252, "activity_lines": {"activity_5": 2279.754712, "activity_10": 2186.214209, "activity_20": 2069.692993, "activity_30": 2012.518144}, "trend_signal": 1, "fair_value": 1513.010482, "relative_strength": 17.692407, "rate_of_change": 1.0369262724425066, "market_dynamics": 1.286523, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2404.486693, "high": 2418.962093, "low": 2338.667299, "close": 2393.654541, "volume": 914889}, "trend_line": 1971.185356, "activity_lines": {"activity_5": 2336.685189, "activity_10": 2235.005202, "activity_20": 2109.147167, "activity_30": 2041.029453}, "trend_signal": 1, "fair_value": 1520.337223, "relative_strength": 18.287526, "rate_of_change": 0.9968649073667657, "market_dynamics": 1.289528, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2467.635049, "high": 2479.098913, "low": 2388.505594, "close": 2402.932373, "volume": 763833}, "trend_line": 1989.593848, "activity_lines": {"activity_5": 2372.711979, "activity_10": 2278.317747, "activity_20": 2146.348123, "activity_30": 2068.884099}, "trend_signal": 1, "fair_value": 1527.968392, "relative_strength": 19.538389, "rate_of_change": 0.9338792997810819, "market_dynamics": 1.300976, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2402.932448, "high": 2502.609216, "low": 2345.224856, "close": 2453.693604, "volume": 1203575}, "trend_line": 2009.781816, "activity_lines": {"activity_5": 2409.409066, "activity_10": 2323.952173, "activity_20": 2185.604733, "activity_30": 2098.826019}, "trend_signal": 1, "fair_value": 1535.496134, "relative_strength": 18.555092, "rate_of_change": 1.0146778459479815, "market_dynamics": 1.373735, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2506.495483, "high": 2623.076506, "low": 2467.683711, "close": 2581.641846, "volume": 1462985}, "trend_line": 2032.843852, "activity_lines": {"activity_5": 2474.500309, "activity_10": 2385.16881, "activity_20": 2234.022951, "activity_30": 2135.720214}, "trend_signal": 1, "fair_value": 1544.291652, "relative_strength": 24.234013, "rate_of_change": 1.147489534256988, "market_dynamics": 1.43135, "expectation": {"probability": 58.1263, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2596.923629, "high": 2601.674882, "low": 2514.145665, "close": 2585.657959, "volume": 702779}, "trend_line": 2056.248625, "activity_lines": {"activity_5": 2521.030485, "activity_10": 2438.175992, "activity_20": 2279.090513, "activity_30": 2171.38564}, "trend_signal": 1, "fair_value": 1553.367722, "relative_strength": 22.059195, "rate_of_change": 1.1513315681857992, "market_dynamics": 1.503938, "expectation": {"probability": 58.582, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2585.65796, "high": 2613.871134, "low": 2523.599096, "close": 2573.412842, "volume": 1026549}, "trend_line": 2077.57585, "activity_lines": {"activity_5": 2550.996078, "activity_10": 2478.216584, "activity_20": 2319.603692, "activity_30": 2204.751074}, "trend_signal": 1, "fair_value": 1562.571909, "relative_strength": 19.729341, "rate_of_change": 1.0371909671185797, "market_dynamics": 1.568269, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2573.412623, "high": 2668.435976, "low": 2533.934132, "close": 2614.262939, "volume": 1176077}, "trend_line": 2097.937984, "activity_lines": {"activity_5": 2582.594482, "activity_10": 2515.871689, "activity_20": 2360.515333, "activity_30": 2239.376047}, "trend_signal": 1, "fair_value": 1571.877292, "relative_strength": 20.1098, "rate_of_change": 0.9800910036569768, "market_dynamics": 1.572767, "expectation": {"probability": 58.3992, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2644.533389, "high": 2686.705883, "low": 2588.547768, "close": 2610.491699, "volume": 1392150}, "trend_line": 2120.340877, "activity_lines": {"activity_5": 2598.847103, "activity_10": 2544.56689, "activity_20": 2397.388434, "activity_30": 2272.444029}, "trend_signal": 1, "fair_value": 1581.220066, "relative_strength": 18.361542, "rate_of_change": 1.0678529666203873, "market_dynamics": 1.519452, "expectation": {"probability": 59.9714, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2636.50059, "high": 2688.077492, "low": 2524.480873, "close": 2541.575195, "volume": 1985002}, "trend_line": 2140.920972, "activity_lines": {"activity_5": 2581.674349, "activity_10": 2553.993146, "activity_20": 2424.018134, "activity_30": 2299.620436}, "trend_signal": 1, "fair_value": 1590.262209, "relative_strength": 17.040019, "rate_of_change": 0.9706031338280803, "market_dynamics": 1.510932, "expectation": {"probability": 59.4182, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2548.971074, "high": 2548.971074, "low": 2437.098542, "close": 2507.631592, "volume": 1304823}, "trend_line": 2161.755632, "activity_lines": {"activity_5": 2555.85817, "activity_10": 2552.549112, "activity_20": 2444.197755, "activity_30": 2323.279186}, "trend_signal": 1, "fair_value": 1598.949976, "relative_strength": 14.494149, "rate_of_change": 0.9731634316486104, "market_dynamics": 1.258264, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2508.072176, "high": 2571.502486, "low": 2463.793541, "close": 2547.599854, "volume": 927930}, "trend_line": 2188.844885, "activity_lines": {"activity_5": 2548.566504, "activity_10": 2556.386275, "activity_20": 2465.312049, "activity_30": 2348.172362}, "trend_signal": 1, "fair_value": 1607.628177, "relative_strength": 14.488036, "rate_of_change": 1.2531135619125382, "market_dynamics": 0.870974, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2555.534601, "high": 2634.883819, "low": 2473.981462, "close": 2524.578613, "volume": 1426149}, "trend_line": 2212.351005, "activity_lines": {"activity_5": 2535.321956, "activity_10": 2553.238752, "activity_20": 2481.624137, "activity_30": 2369.832602}, "trend_signal": 1, "fair_value": 1616.079226, "relative_strength": 11.959548, "rate_of_change": 1.0739052438610792, "market_dynamics": 0.459383, "expectation": {"probability": 58.5852, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2542.163042, "high": 2573.363797, "low": 2482.847001, "close": 2525.16626, "volume": 776821}, "trend_line": 2235.900997, "activity_lines": {"activity_5": 2528.252246, "activity_10": 2547.986324, "activity_20": 2495.603835, "activity_30": 2390.014232}, "trend_signal": 1, "fair_value": 1624.399653, "relative_strength": 11.389719, "rate_of_change": 1.0644781025604118, "market_dynamics": -0.072294, "expectation": {"probability": 56.9501, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2478.928463, "high": 2532.807778, "low": 2454.242015, "close": 2487.646973, "volume": 873006}, "trend_line": 2258.899833, "activity_lines": {"activity_5": 2514.36447, "activity_10": 2534.612704, "activity_20": 2503.658203, "activity_30": 2406.255907}, "trend_signal": 1, "fair_value": 1632.742491, "relative_strength": 11.075382, "rate_of_change": 1.028616026866048, "market_dynamics": -0.413416, "expectation": {"probability": 57.7856, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2509.884421, "high": 2673.579155, "low": 2492.593985, "close": 2636.157715, "volume": 1102681}, "trend_line": 2284.300435, "activity_lines": {"activity_5": 2553.575488, "activity_10": 2549.950036, "activity_20": 2523.962706, "activity_30": 2430.595126}, "trend_signal": 1, "fair_value": 1642.105492, "relative_strength": 15.633497, "rate_of_change": 1.1244678329213973, "market_dynamics": -0.477321, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2641.83923, "high": 2726.135644, "low": 2582.082633, "close": 2678.966797, "volume": 1463347}, "trend_line": 2312.263057, "activity_lines": {"activity_5": 2598.487793, "activity_10": 2572.152659, "activity_20": 2545.29088, "activity_30": 2456.057472}, "trend_signal": 1, "fair_value": 1651.422181, "relative_strength": 16.538593, "rate_of_change": 1.2241219049629963, "market_dynamics": -0.432298, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2693.954824, "high": 2705.612205, "low": 2468.593581, "close": 2546.914063, "volume": 994226}, "trend_line": 2335.773722, "activity_lines": {"activity_5": 2590.624724, "activity_10": 2568.426532, "activity_20": 2550.969951, "activity_30": 2471.196246}, "trend_signal": 1, "fair_value": 1659.573302, "relative_strength": 12.309337, "rate_of_change": 1.0167815867154508, "market_dynamics": -0.478592, "expectation": {"probability": 57.6751, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2556.514474, "high": 2664.566232, "low": 2522.521705, "close": 2643.700439, "volume": 675937}, "trend_line": 2362.640141, "activity_lines": {"activity_5": 2613.534749, "activity_10": 2583.522452, "activity_20": 2564.020423, "activity_30": 2491.062486}, "trend_signal": 1, "fair_value": 1668.357913, "relative_strength": 13.820052, "rate_of_change": 1.1502149693248391, "market_dynamics": -0.446343, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2625.969681, "high": 2651.782526, "low": 2547.012117, "close": 2559.306396, "volume": 565826}, "trend_line": 2385.752673, "activity_lines": {"activity_5": 2600.411149, "activity_10": 2582.670206, "activity_20": 2567.11034, "activity_30": 2503.750631}, "trend_signal": 1, "fair_value": 1676.613249, "relative_strength": 7.379062, "rate_of_change": 0.9782502040373191, "market_dynamics": -0.621933, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2738.03788, "high": 2738.03788, "low": 2580.906881, "close": 2641.104736, "volume": 2935053}, "trend_line": 2410.304574, "activity_lines": {"activity_5": 2609.776367, "activity_10": 2596.368, "activity_20": 2576.675522, "activity_30": 2520.224958}, "trend_signal": 1, "fair_value": 1685.100133, "relative_strength": 12.399042, "rate_of_change": 1.0291050400093094, "market_dynamics": -0.659985, "expectation": {"probability": 56.477, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2656.729647, "high": 2808.325735, "low": 2518.064097, "close": 2786.969971, "volume": 1431046}, "trend_line": 2436.551522, "activity_lines": {"activity_5": 2667.433529, "activity_10": 2634.159961, "activity_20": 2598.976965, "activity_30": 2544.525951}, "trend_signal": 1, "fair_value": 1694.317092, "relative_strength": 14.201015, "rate_of_change": 1.088947358899234, "market_dynamics": -0.388227, "expectation": {"probability": 56.7688, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2821.158866, "high": 2859.804855, "low": 2776.243191, "close": 2823.363037, "volume": 978115}, "trend_line": 2463.229504, "activity_lines": {"activity_5": 2730.021501, "activity_10": 2674.216659, "activity_20": 2622.871483, "activity_30": 2569.481533}, "trend_signal": 1, "fair_value": 1703.668186, "relative_strength": 14.306176, "rate_of_change": 1.0949073622749235, "market_dynamics": -0.128204, "expectation": {"probability": 57.0656, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2849.714601, "high": 2919.267489, "low": 2764.069473, "close": 2779.383789, "volume": 1176374}, "trend_line": 2488.167871, "activity_lines": {"activity_5": 2759.519792, "activity_10": 2700.844687, "activity_20": 2640.575451, "activity_30": 2589.878584}, "trend_signal": 1, "fair_value": 1712.771926, "relative_strength": 11.920186, "rate_of_change": 1.0124256371362546, "market_dynamics": 0.19958, "expectation": {"probability": 59.4568, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2777.273593, "high": 2837.057865, "low": 2705.413956, "close": 2740.166016, "volume": 847510}, "trend_line": 2509.841382, "activity_lines": {"activity_5": 2766.899935, "activity_10": 2715.720073, "activity_20": 2652.993487, "activity_30": 2606.136528}, "trend_signal": 1, "fair_value": 1721.43077, "relative_strength": 7.653197, "rate_of_change": 0.8710630521601154, "market_dynamics": 0.223316, "expectation": {"probability": 58.7696, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2744.877675, "high": 2871.416334, "low": 2707.377279, "close": 2838.137451, "volume": 1634229}, "trend_line": 2537.947742, "activity_lines": {"activity_5": 2794.879915, "activity_10": 2743.817192, "activity_20": 2673.987259, "activity_30": 2627.31692}, "trend_signal": 1, "fair_value": 1730.552509, "relative_strength": 9.646867, "rate_of_change": 1.1198460668300418, "market_dynamics": 0.351374, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2838.873576, "high": 2929.335569, "low": 2794.501415, "close": 2894.436768, "volume": 968158}, "trend_line": 2566.638631, "activity_lines": {"activity_5": 2828.49082, "activity_10": 2778.478192, "activity_20": 2699.140588, "activity_30": 2650.316212}, "trend_signal": 1, "fair_value": 1740.078311, "relative_strength": 10.577795, "rate_of_change": 1.1304759560332969, "market_dynamics": 0.470488, "expectation": {"probability": 57.116, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2895.958405, "high": 3017.637868, "low": 2881.331822, "close": 2892.375732, "volume": 1023274}, "trend_line": 2591.078467, "activity_lines": {"activity_5": 2854.25026, "activity_10": 2808.846822, "activity_20": 2722.568942, "activity_30": 2671.331509}, "trend_signal": 1, "fair_value": 1749.432569, "relative_strength": 9.924021, "rate_of_change": 0.9522118035945675, "market_dynamics": 0.568585, "expectation": {"probability": 58.7126, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2903.419561, "high": 3197.481455, "low": 2817.424217, "close": 3136.371826, "volume": 2689112}, "trend_line": 2620.962036, "activity_lines": {"activity_5": 2956.740885, "activity_10": 2877.297257, "activity_20": 2767.910672, "activity_30": 2706.511726}, "trend_signal": 1, "fair_value": 1760.26668, "relative_strength": 17.152873, "rate_of_change": 1.1533255121601873, "market_dynamics": 0.973579, "expectation": {"probability": 56.4375, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3136.470486, "high": 3215.495936, "low": 3046.155647, "close": 3168.964355, "volume": 2529052}, "trend_line": 2650.489339, "activity_lines": {"activity_5": 3046.296484, "activity_10": 2942.715944, "activity_20": 2813.852262, "activity_30": 2741.866714}, "trend_signal": 1, "fair_value": 1771.331303, "relative_strength": 18.391537, "rate_of_change": 1.1265826286085245, "market_dynamics": 1.194617, "expectation": {"probability": 57.1607, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3115.069654, "high": 3311.062216, "low": 3098.6265, "close": 3277.243408, "volume": 1588994}, "trend_line": 2679.783626, "activity_lines": {"activity_5": 3143.358545, "activity_10": 3016.737043, "activity_20": 2867.118576, "activity_30": 2782.30246}, "trend_signal": 1, "fair_value": 1783.392499, "relative_strength": 23.43534, "rate_of_change": 1.105240702875346, "market_dynamics": 1.369761, "expectation": {"probability": 57.9471, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3277.243095, "high": 3321.909613, "low": 3201.162811, "close": 3286.86377, "volume": 1175746}, "trend_line": 2709.557267, "activity_lines": {"activity_5": 3214.353662, "activity_10": 3080.94114, "activity_20": 2917.636296, "activity_30": 2821.468921}, "trend_signal": 1, "fair_value": 1795.296959, "relative_strength": 22.18231, "rate_of_change": 1.1110464558081536, "market_dynamics": 1.54688, "expectation": {"probability": 58.0124, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3287.600104, "high": 3329.812381, "low": 3263.156157, "close": 3287.99292, "volume": 800957}, "trend_line": 2739.059286, "activity_lines": {"activity_5": 3259.563363, "activity_10": 3136.261559, "activity_20": 2964.741249, "activity_30": 2858.78735}, "trend_signal": 1, "fair_value": 1807.176056, "relative_strength": 20.103783, "rate_of_change": 1.0888132669978374, "market_dynamics": 1.434849, "expectation": {"probability": 58.0775, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3292.360988, "high": 3508.527371, "low": 3250.345408, "close": 3421.304932, "volume": 2116909}, "trend_line": 2771.312996, "activity_lines": {"activity_5": 3322.835921, "activity_10": 3207.37271, "activity_20": 3020.907279, "activity_30": 2902.803199}, "trend_signal": 1, "fair_value": 1819.478791, "relative_strength": 21.944727, "rate_of_change": 1.1775469835522192, "market_dynamics": 1.465103, "expectation": {"probability": 58.2972, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3439.269753, "high": 3458.461662, "low": 3332.806434, "close": 3354.108887, "volume": 1011821}, "trend_line": 2797.061898, "activity_lines": {"activity_5": 3344.714258, "activity_10": 3254.595104, "activity_20": 3066.406358, "activity_30": 2940.402933}, "trend_signal": 1, "fair_value": 1831.596205, "relative_strength": 20.495965, "rate_of_change": 0.9291228395047665, "market_dynamics": 1.431058, "expectation": {"probability": 60.5611, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3353.421884, "high": 3460.424927, "low": 3302.521635, "close": 3388.467773, "volume": 1328924}, "trend_line": 2823.822225, "activity_lines": {"activity_5": 3365.702588, "activity_10": 3296.901971, "activity_20": 3111.051703, "activity_30": 2978.558151}, "trend_signal": 1, "fair_value": 1843.967528, "relative_strength": 18.423236, "rate_of_change": 0.9567298821357711, "market_dynamics": 1.41941, "expectation": {"probability": 58.8923, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3397.008122, "high": 3419.243336, "low": 3260.112634, "close": 3394.456299, "volume": 1212520}, "trend_line": 2851.19034, "activity_lines": {"activity_5": 3381.272135, "activity_10": 3330.291655, "activity_20": 3152.684955, "activity_30": 3015.373253}, "trend_signal": 1, "fair_value": 1856.368486, "relative_strength": 15.83973, "rate_of_change": 0.9691868970257226, "market_dynamics": 1.418146, "expectation": {"probability": 59.0462, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3414.237008, "high": 3455.860422, "low": 3302.423451, "close": 3418.801758, "volume": 1408387}, "trend_line": 2878.008301, "activity_lines": {"activity_5": 3397.784001, "activity_10": 3359.016522, "activity_20": 3193.229729, "activity_30": 3051.993344}, "trend_signal": 1, "fair_value": 1868.98452, "relative_strength": 14.261366, "rate_of_change": 0.9405882386652495, "market_dynamics": 1.317546, "expectation": {"probability": 59.816, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3392.688755, "high": 3438.091491, "low": 3270.420678, "close": 3409.91748, "volume": 1650345}, "trend_line": 2904.655827, "activity_lines": {"activity_5": 3402.613851, "activity_10": 3376.554683, "activity_20": 3228.776536, "activity_30": 3086.310065}, "trend_signal": 1, "fair_value": 1881.559451, "relative_strength": 18.418519, "rate_of_change": 0.9259016379744694, "market_dynamics": 1.320493, "expectation": {"probability": 61.9384, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3426.066291, "high": 3524.921405, "low": 3318.964618, "close": 3432.987305, "volume": 1559758}, "trend_line": 2934.369564, "activity_lines": {"activity_5": 3415.892806, "activity_10": 3393.313801, "activity_20": 3262.871816, "activity_30": 3120.395967}, "trend_signal": 1, "fair_value": 1894.115934, "relative_strength": 18.583019, "rate_of_change": 1.0229692868875662, "market_dynamics": 1.256834, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3445.748726, "high": 3467.051159, "low": 3322.98954, "close": 3386.308105, "volume": 1017359}, "trend_line": 2963.658781, "activity_lines": {"activity_5": 3408.353467, "activity_10": 3396.785374, "activity_20": 3288.361072, "activity_30": 3149.553292}, "trend_signal": 1, "fair_value": 1906.859208, "relative_strength": 16.672532, "rate_of_change": 0.9981434294893063, "market_dynamics": 0.982301, "expectation": {"probability": 62.0217, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3391.658216, "high": 3394.750655, "low": 3235.61997, "close": 3369.963379, "volume": 1798233}, "trend_line": 2991.070898, "activity_lines": {"activity_5": 3395.509863, "activity_10": 3395.302184, "activity_20": 3308.745101, "activity_30": 3175.766492}, "trend_signal": 1, "fair_value": 1919.826749, "relative_strength": 18.533979, "rate_of_change": 0.9249417367390194, "market_dynamics": 0.640075, "expectation": {"probability": 62.1207, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3372.073814, "high": 3447.466953, "low": 3028.288792, "close": 3146.581543, "volume": 5755105}, "trend_line": 3011.804329, "activity_lines": {"activity_5": 3309.838509, "activity_10": 3351.693213, "activity_20": 3305.07851, "activity_30": 3185.799437}, "trend_signal": 1, "fair_value": 1931.486273, "relative_strength": 9.568885, "rate_of_change": 0.693177517586215, "market_dynamics": 0.157227, "expectation": {"probability": 61.8049, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3153.600607, "high": 3182.609218, "low": 3080.416351, "close": 3141.231689, "volume": 2222809}, "trend_line": 3032.339844, "activity_lines": {"activity_5": 3240.531885, "activity_10": 3309.682657, "activity_20": 3299.363273, "activity_30": 3194.149589}, "trend_signal": 1, "fair_value": 1943.196028, "relative_strength": 9.605656, "rate_of_change": 0.6818343011950705, "market_dynamics": -0.362229, "expectation": {"probability": 60.6348, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3141.427803, "high": 3144.47087, "low": 2996.089905, "close": 3045.56665, "volume": 961868}, "trend_line": 3050.937166, "activity_lines": {"activity_5": 3157.2493, "activity_10": 3255.370699, "activity_20": 3282.813995, "activity_30": 3195.002932}, "trend_signal": 1, "fair_value": 1954.292696, "relative_strength": 8.573979, "rate_of_change": 0.6132993977175097, "market_dynamics": -0.695444, "expectation": {"probability": 62.4901, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3046.204918, "high": 3131.267141, "low": 3018.914141, "close": 3109.081299, "volume": 828269}, "trend_line": 3066.701286, "activity_lines": {"activity_5": 3120.966308, "activity_10": 3218.216717, "activity_20": 3270.859442, "activity_30": 3198.754166}, "trend_signal": 1, "fair_value": 1965.057524, "relative_strength": 8.621045, "rate_of_change": 0.5166976290327121, "market_dynamics": -0.99172, "expectation": {"probability": 58.8929, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3147.268833, "high": 3272.04057, "low": 3105.645661, "close": 3263.303467, "volume": 2184465}, "trend_line": 3086.179175, "activity_lines": {"activity_5": 3154.572493, "activity_10": 3214.182883, "activity_20": 3272.302506, "activity_30": 3211.438178}, "trend_signal": 1, "fair_value": 1976.974875, "relative_strength": 12.371796, "rate_of_change": 0.6351413842919761, "market_dynamics": -0.990899, "expectation": {"probability": 59.408, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3240.528464, "high": 3391.707576, "low": 3234.638613, "close": 3271.451416, "volume": 2023122}, "trend_line": 3110.33042, "activity_lines": {"activity_5": 3198.005322, "activity_10": 3214.015092, "activity_20": 3272.765058, "activity_30": 3223.391226}, "trend_signal": 1, "fair_value": 1988.62794, "relative_strength": 9.501752, "rate_of_change": 0.7825613365432537, "market_dynamics": -0.917914, "expectation": {"probability": 59.693, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3280.924567, "high": 3332.462559, "low": 3233.70577, "close": 3284.556885, "volume": 1304127}, "trend_line": 3131.692301, "activity_lines": {"activity_5": 3237.481983, "activity_10": 3218.909211, "activity_20": 3272.670626, "activity_30": 3234.631643}, "trend_signal": 1, "fair_value": 2000.381165, "relative_strength": 8.884413, "rate_of_change": 0.686804233487202, "market_dynamics": -0.781457, "expectation": {"probability": 60.3355, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3294.373588, "high": 3450.9519, "low": 3258.247687, "close": 3374.037109, "volume": 2048308}, "trend_line": 3158.849992, "activity_lines": {"activity_5": 3297.230371, "activity_10": 3242.351744, "activity_20": 3280.392478, "activity_30": 3250.266792}, "trend_signal": 1, "fair_value": 2012.81394, "relative_strength": 16.677926, "rate_of_change": 0.8671889952703207, "market_dynamics": -0.561895, "expectation": {"probability": 61.063, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3386.79888, "high": 3412.76429, "low": 3300.411147, "close": 3342.72168, "volume": 562732}, "trend_line": 3182.237223, "activity_lines": {"activity_5": 3324.642253, "activity_10": 3261.172385, "activity_20": 3284.155371, "activity_30": 3262.129481}, "trend_signal": 1, "fair_value": 2024.344872, "relative_strength": 13.832393, "rate_of_change": 0.7403716877733951, "market_dynamics": -0.569756, "expectation": {"probability": 61.477, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3342.623106, "high": 3401.524311, "low": 3278.961128, "close": 3340.512939, "volume": 1724976}, "trend_line": 3200.688656, "activity_lines": {"activity_5": 3335.741862, "activity_10": 3280.383918, "activity_20": 3287.396106, "activity_30": 3272.340818}, "trend_signal": 1, "fair_value": 2036.278081, "relative_strength": 12.255195, "rate_of_change": 0.579825817718421, "market_dynamics": -0.499214, "expectation": {"probability": 61.3171, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3340.512715, "high": 3380.417874, "low": 3204.304591, "close": 3214.464844, "volume": 761130}, "trend_line": 3213.725382, "activity_lines": {"activity_5": 3299.678141, "activity_10": 3277.213077, "activity_20": 3278.376789, "activity_30": 3273.229604}, "trend_signal": 1, "fair_value": 2047.241184, "relative_strength": 10.18965, "rate_of_change": 0.4073100323444978, "market_dynamics": -0.544703, "expectation": {"probability": 60.5154, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3182.265697, "high": 3233.803942, "low": 3094.110645, "close": 3116.689453, "volume": 971447}, "trend_line": 3224.968905, "activity_lines": {"activity_5": 3234.821728, "activity_10": 3255.030651, "activity_20": 3260.395664, "activity_30": 3266.969221}, "trend_signal": 1, "fair_value": 2057.665215, "relative_strength": 7.496995, "rate_of_change": 0.34985948279759066, "market_dynamics": -0.747022, "expectation": {"probability": 61.8451, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3135.635607, "high": 3223.692869, "low": 3064.807394, "close": 3188.89209, "volume": 1335549}, "trend_line": 3239.92644, "activity_lines": {"activity_5": 3205.224023, "activity_10": 3246.422199, "activity_20": 3250.741529, "activity_30": 3264.641685}, "trend_signal": 0, "fair_value": 2070.084092, "relative_strength": 10.083, "rate_of_change": 0.46380400681723805, "market_dynamics": -0.775311, "expectation": {"probability": 64.0514, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3190.462731, "high": 3336.303299, "low": 3190.462731, "close": 3234.25293, "volume": 2983550}, "trend_line": 3253.13029, "activity_lines": {"activity_5": 3203.0896, "activity_10": 3243.455256, "activity_20": 3246.194222, "activity_30": 3264.275652}, "trend_signal": 0, "fair_value": 2082.641218, "relative_strength": 9.248484, "rate_of_change": 0.407535487132846, "market_dynamics": -0.734989, "expectation": {"probability": 64.2572, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3240.089736, "high": 3267.197566, "low": 3033.861891, "close": 3223.86499, "volume": 3343195}, "trend_line": 3264.11123, "activity_lines": {"activity_5": 3204.723779, "activity_10": 3236.323748, "activity_20": 3241.391943, "activity_30": 3262.387568}, "trend_signal": 0, "fair_value": 2095.413009, "relative_strength": 8.356229, "rate_of_change": 0.33754996022615247, "market_dynamics": -0.491914, "expectation": {"probability": 65.4469, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3232.175213, "high": 3296.779192, "low": 2934.433114, "close": 2981.723633, "volume": 1561573}, "trend_line": 3267.089494, "activity_lines": {"activity_5": 3133.420703, "activity_10": 3185.883603, "activity_20": 3214.340923, "activity_30": 3244.169014}, "trend_signal": 0, "fair_value": 2106.409104, "relative_strength": 2.775126, "rate_of_change": 0.09124272398032998, "market_dynamics": -0.40968, "expectation": {"probability": 64.1814, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2928.942437, "high": 3096.635596, "low": 2928.942437, "close": 3006.951904, "volume": 1201543}, "trend_line": 3262.775496, "activity_lines": {"activity_5": 3086.043131, "activity_10": 3145.298193, "activity_20": 3191.773919, "activity_30": 3227.385943}, "trend_signal": 0, "fair_value": 2117.439698, "relative_strength": 3.997237, "rate_of_change": -0.13204407188484654, "market_dynamics": -0.426667, "expectation": {"probability": 62.9075, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2987.907157, "high": 3037.275148, "low": 2880.464605, "close": 2916.674561, "volume": 3296756}, "trend_line": 3254.365837, "activity_lines": {"activity_5": 3015.888949, "activity_10": 3093.346085, "activity_20": 3162.527956, "activity_30": 3205.056851}, "trend_signal": 0, "fair_value": 2127.78555, "relative_strength": 3.70249, "rate_of_change": -0.25774556080582917, "market_dynamics": -0.516928, "expectation": {"probability": 62.9515, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2888.873956, "high": 3052.115232, "low": 2855.681537, "close": 3041.034668, "volume": 1430383}, "trend_line": 3246.492212, "activity_lines": {"activity_5": 3005.33597, "activity_10": 3072.320588, "activity_20": 3147.584446, "activity_30": 3191.293549}, "trend_signal": 0, "fair_value": 2138.676428, "relative_strength": 5.772484, "rate_of_change": -0.24194037776828223, "market_dynamics": -0.775465, "expectation": {"probability": 61.6264, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3024.265424, "high": 3111.376657, "low": 2995.376452, "close": 3023.473877, "volume": 963409}, "trend_line": 3237.712549, "activity_lines": {"activity_5": 3001.810612, "activity_10": 3053.587438, "activity_20": 3132.612638, "activity_30": 3176.90527}, "trend_signal": 0, "fair_value": 2149.298264, "relative_strength": 5.578878, "rate_of_change": -0.27043536305271304, "market_dynamics": -0.843999, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3027.381898, "high": 3240.089835, "low": 3006.012047, "close": 3188.743164, "volume": 1238015}, "trend_line": 3234.404224, "activity_lines": {"activity_5": 3066.734424, "activity_10": 3070.667596, "activity_20": 3135.030713, "activity_30": 3173.745955}, "trend_signal": 0, "fair_value": 2161.38007, "relative_strength": 6.435133, "rate_of_change": -0.10218093638429322, "market_dynamics": -0.773668, "expectation": {"probability": 61.5755, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3202.445393, "high": 3265.713747, "low": 3118.450668, "close": 3193.54126, "volume": 1579560}, "trend_line": 3226.812101, "activity_lines": {"activity_5": 3119.456299, "activity_10": 3089.087802, "activity_20": 3137.704979, "activity_30": 3171.109634}, "trend_signal": 0, "fair_value": 2173.359928, "relative_strength": 5.486804, "rate_of_change": -0.2347301844235998, "market_dynamics": -0.747342, "expectation": {"probability": 61.5755, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3164.801044, "high": 3286.193212, "low": 3130.322664, "close": 3251.467285, "volume": 1160436}, "trend_line": 3223.390715, "activity_lines": {"activity_5": 3179.047559, "activity_10": 3116.642707, "activity_20": 3145.646917, "activity_30": 3172.700291}, "trend_signal": 0, "fair_value": 2185.665095, "relative_strength": 9.79429, "rate_of_change": -0.10602991103633473, "market_dynamics": -0.566474, "expectation": {"probability": 60.3036, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3191.612219, "high": 3269.671082, "low": 3074.276377, "close": 3095.64624, "volume": 2634877}, "trend_line": 3213.629997, "activity_lines": {"activity_5": 3164.378955, "activity_10": 3114.728782, "activity_20": 3137.768276, "activity_30": 3164.458712}, "trend_signal": 0, "fair_value": 2196.826058, "relative_strength": 4.515262, "rate_of_change": -0.3028090251230992, "market_dynamics": -0.34485, "expectation": {"probability": 62.0375, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3172.221044, "high": 3231.97731, "low": 3095.646191, "close": 3220.105225, "volume": 743062}, "trend_line": 3207.818294, "activity_lines": {"activity_5": 3187.555908, "activity_10": 3137.963885, "activity_20": 3141.806848, "activity_30": 3164.876469}, "trend_signal": 0, "fair_value": 2209.125968, "relative_strength": 3.705264, "rate_of_change": -0.1808454304143668, "market_dynamics": -0.183329, "expectation": {"probability": 60.2182, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3245.036621, "high": 3319.137843, "low": 3135.021895, "close": 3204.374512, "volume": 1596639}, "trend_line": 3200.670719, "activity_lines": {"activity_5": 3192.380534, "activity_10": 3158.407218, "activity_20": 3144.552962, "activity_30": 3164.65429}, "trend_signal": 0, "fair_value": 2221.091015, "relative_strength": 2.155706, "rate_of_change": -0.22281732769493212, "market_dynamics": 0.060169, "expectation": {"probability": 61.0642, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3205.462858, "high": 3324.183803, "low": 3192.205803, "close": 3198.141846, "volume": 1903864}, "trend_line": 3193.611532, "activity_lines": {"activity_5": 3194.085515, "activity_10": 3173.669141, "activity_20": 3147.024904, "activity_30": 3164.491136}, "trend_signal": 0, "fair_value": 2233.514323, "relative_strength": 0.489747, "rate_of_change": -0.22055336583345336, "market_dynamics": 0.225865, "expectation": {"probability": 60.9456, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3224.161451, "high": 3291.535642, "low": 3068.53857, "close": 3107.716309, "volume": 1217320}, "trend_line": 3182.769165, "activity_lines": {"activity_5": 3165.341944, "activity_10": 3169.013876, "activity_20": 3141.296389, "activity_30": 3158.949509}, "trend_signal": 0, "fair_value": 2245.56595, "relative_strength": -1.176983, "rate_of_change": -0.33950174876810096, "market_dynamics": 0.223626, "expectation": {"probability": 65.7308, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3118.401072, "high": 3253.940658, "low": 3082.487966, "close": 3231.977295, "volume": 1141098}, "trend_line": 3177.624805, "activity_lines": {"activity_5": 3187.6021, "activity_10": 3183.478032, "activity_20": 3148.670449, "activity_30": 3162.124227}, "trend_signal": 0, "fair_value": 2258.163948, "relative_strength": -1.548023, "rate_of_change": -0.16163157719922905, "market_dynamics": 0.299536, "expectation": {"probability": 58.9701, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3232.373133, "high": 3335.956899, "low": 3126.315631, "close": 3140.858887, "volume": 2553893}, "trend_line": 3169.987988, "activity_lines": {"activity_5": 3170.400716, "activity_10": 3177.90352, "activity_20": 3147.893919, "activity_30": 3159.752233}, "trend_signal": 0, "fair_value": 2269.34826, "relative_strength": -3.891918, "rate_of_change": -0.24033098520579005, "market_dynamics": 0.387854, "expectation": {"probability": 64.3443, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3167.868051, "high": 3180.729404, "low": 3097.723841, "close": 3140.858887, "volume": 1829319}, "trend_line": 3169.797233, "activity_lines": {"activity_5": 3158.482422, "activity_10": 3170.194736, "activity_20": 3148.068122, "activity_30": 3157.872936}, "trend_signal": 0, "fair_value": 2280.940128, "relative_strength": -3.630486, "rate_of_change": -0.006017530688513166, "market_dynamics": 0.408891, "expectation": {"probability": 65.7353, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3119.390314, "high": 3136.011502, "low": 3068.933953, "close": 3120.676514, "volume": 1484228}, "trend_line": 3169.112061, "activity_lines": {"activity_5": 3144.071045, "activity_10": 3159.687052, "activity_20": 3146.6707, "activity_30": 3154.703857}, "trend_signal": 0, "fair_value": 2292.144706, "relative_strength": -5.287342, "rate_of_change": -0.02161564130559533, "market_dynamics": 0.538866, "expectation": {"probability": 61.551, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3126.315624, "high": 3235.044033, "low": 3112.662679, "close": 3217.82959, "volume": 1850873}, "trend_line": 3174.854159, "activity_lines": {"activity_5": 3167.208382, "activity_10": 3168.168377, "activity_20": 3154.506965, "activity_30": 3157.846923}, "trend_signal": 0, "fair_value": 2304.298797, "relative_strength": -1.356823, "rate_of_change": 0.18118949060413708, "market_dynamics": 0.630165, "expectation": {"probability": 58.2504, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3215.356317, "high": 3259.876708, "low": 3116.422184, "close": 3139.39209, "volume": 1501145}, "trend_line": 3175.864518, "activity_lines": {"activity_5": 3156.859001, "activity_10": 3162.999934, "activity_20": 3154.735195, "activity_30": 3155.559048}, "trend_signal": 0, "fair_value": 2315.607984, "relative_strength": -5.36356, "rate_of_change": 0.031823792508255504, "market_dynamics": 0.429808, "expectation": {"probability": 61.1604, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3118.576679, "high": 3347.350276, "low": 3112.530381, "close": 3312.062744, "volume": 2905714}, "trend_line": 3177.489828, "activity_lines": {"activity_5": 3210.238851, "activity_10": 3188.430775, "activity_20": 3171.859967, "activity_30": 3164.34603}, "trend_signal": 0, "fair_value": 2327.877488, "relative_strength": -2.418494, "rate_of_change": 0.05117693121946817, "market_dynamics": 0.62582, "expectation": {"probability": 57.0542, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3386.007933, "high": 3458.267454, "low": 3258.437998, "close": 3338.429199, "volume": 5106994}, "trend_line": 3179.72242, "activity_lines": {"activity_5": 3260.993929, "activity_10": 3216.983563, "activity_20": 3191.075841, "activity_30": 3174.729216}, "trend_signal": 0, "fair_value": 2340.265468, "relative_strength": -1.165957, "rate_of_change": 0.07026275836750973, "market_dynamics": 0.933637, "expectation": {"probability": 56.9473, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3338.429295, "high": 3342.790566, "low": 3266.367815, "close": 3285.101563, "volume": 2202392}, "trend_line": 3179.740576, "activity_lines": {"activity_5": 3280.801774, "activity_10": 3233.403059, "activity_20": 3203.514294, "activity_30": 3181.52787}, "trend_signal": 1, "fair_value": 2351.99639, "relative_strength": -1.719445, "rate_of_change": 0.0005709932378339487, "market_dynamics": 0.939902, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3285.894539, "high": 3513.875027, "low": 3285.101515, "close": 3490.482422, "volume": 2721423}, "trend_line": 3183.622087, "activity_lines": {"activity_5": 3358.108236, "activity_10": 3285.583443, "activity_20": 3234.188307, "activity_30": 3201.575731}, "trend_signal": 1, "fair_value": 2365.275504, "relative_strength": 4.851736, "rate_of_change": 0.12207005279917672, "market_dynamics": 1.398064, "expectation": {"probability": 58.1172, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3490.482301, "high": 3582.170358, "low": 3437.55119, "close": 3572.15918, "volume": 2658927}, "trend_line": 3191.270003, "activity_lines": {"activity_5": 3444.463428, "activity_10": 3345.654763, "activity_20": 3269.90864, "activity_30": 3226.64264}, "trend_signal": 1, "fair_value": 2378.780176, "relative_strength": 7.600807, "rate_of_change": 0.24022687966732575, "market_dynamics": 1.533381, "expectation": {"probability": 58.07, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3589.901649, "high": 3754.64242, "low": 3547.180209, "close": 3645.905762, "volume": 3438291}, "trend_line": 3201.449764, "activity_lines": {"activity_5": 3526.549675, "activity_10": 3412.949428, "activity_20": 3310.123294, "activity_30": 3255.973979}, "trend_signal": 1, "fair_value": 2392.587073, "relative_strength": 10.714722, "rate_of_change": 0.31898776945950164, "market_dynamics": 1.642096, "expectation": {"probability": 58.2111, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3626.180346, "high": 3643.229283, "low": 3459.556159, "close": 3541.827637, "volume": 1526751}, "trend_line": 3212.361857, "activity_lines": {"activity_5": 3551.687012, "activity_10": 3452.138126, "activity_20": 3337.461783, "activity_30": 3277.933842}, "trend_signal": 1, "fair_value": 2405.828802, "relative_strength": 8.277112, "rate_of_change": 0.3408484844180711, "market_dynamics": 1.750922, "expectation": {"probability": 59.9882, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3541.827548, "high": 3620.233226, "low": 3526.761051, "close": 3591.19043, "volume": 1025704}, "trend_line": 3228.178556, "activity_lines": {"activity_5": 3579.718718, "activity_10": 3493.011537, "activity_20": 3367.820136, "activity_30": 3302.374395}, "trend_signal": 1, "fair_value": 2419.369754, "relative_strength": 8.407421, "rate_of_change": 0.49236977974738705, "market_dynamics": 1.611131, "expectation": {"probability": 58.1291, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3613.492767, "high": 3665.531806, "low": 3555.704589, "close": 3652.943359, "volume": 1379309}, "trend_line": 3243.646932, "activity_lines": {"activity_5": 3607.928809, "activity_10": 3536.557955, "activity_20": 3402.166153, "activity_30": 3329.778576}, "trend_signal": 1, "fair_value": 2433.275528, "relative_strength": 8.98796, "rate_of_change": 0.4791672991957098, "market_dynamics": 1.487117, "expectation": {"probability": 58.2111, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3657.502974, "high": 3667.514394, "low": 3522.102479, "close": 3528.54541, "volume": 1195503}, "trend_line": 3253.456681, "activity_lines": {"activity_5": 3583.842187, "activity_10": 3549.575404, "activity_20": 3422.752955, "activity_30": 3348.159123}, "trend_signal": 1, "fair_value": 2446.555618, "relative_strength": 7.051156, "rate_of_change": 0.30242961720717915, "market_dynamics": 1.20002, "expectation": {"probability": 59.9882, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3538.060997, "high": 3617.953348, "low": 3510.505186, "close": 3547.675781, "volume": 589272}, "trend_line": 3264.250374, "activity_lines": {"activity_5": 3569.039941, "activity_10": 3558.995588, "activity_20": 3443.100273, "activity_30": 3367.141001}, "trend_signal": 1, "fair_value": 2459.936527, "relative_strength": 6.137373, "rate_of_change": 0.3317607719517098, "market_dynamics": 1.066447, "expectation": {"probability": 58.2699, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3549.559131, "high": 3644.518213, "low": 3526.959399, "close": 3534.88916, "volume": 777396}, "trend_line": 3282.689225, "activity_lines": {"activity_5": 3556.524153, "activity_10": 3561.807058, "activity_20": 3460.669958, "activity_30": 3384.601567}, "trend_signal": 1, "fair_value": 2473.510132, "relative_strength": 4.078638, "rate_of_change": 0.5648724481083535, "market_dynamics": 0.879768, "expectation": {"probability": 59.9882, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3558.480175, "high": 3607.941944, "low": 3481.363202, "close": 3597.335938, "volume": 937260}, "trend_line": 3302.368693, "activity_lines": {"activity_5": 3565.286523, "activity_10": 3572.400488, "activity_20": 3482.613076, "activity_30": 3404.901355}, "trend_signal": 1, "fair_value": 2487.253616, "relative_strength": 4.870895, "rate_of_change": 0.5994922653697081, "market_dynamics": 0.68418, "expectation": {"probability": 58.1291, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3597.236766, "high": 3656.809135, "low": 3452.518674, "close": 3529.734619, "volume": 1922927}, "trend_line": 3322.804028, "activity_lines": {"activity_5": 3551.10542, "activity_10": 3565.025781, "activity_20": 3496.217048, "activity_30": 3419.570125}, "trend_signal": 1, "fair_value": 2500.295549, "relative_strength": 5.51794, "rate_of_change": 0.6188084038985929, "market_dynamics": 0.575194, "expectation": {"probability": 59.2821, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3531.519021, "high": 3605.662266, "low": 3473.235058, "close": 3483.841064, "volume": 1559667}, "trend_line": 3337.564242, "activity_lines": {"activity_5": 3529.840381, "activity_10": 3548.593115, "activity_20": 3503.440595, "activity_30": 3429.959611}, "trend_signal": 1, "fair_value": 2512.966178, "relative_strength": 3.090809, "rate_of_change": 0.44420958550733725, "market_dynamics": 0.295732, "expectation": {"probability": 58.5172, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3483.8414, "high": 3563.337226, "low": 3450.43733, "close": 3501.782227, "volume": 1491127}, "trend_line": 3353.507853, "activity_lines": {"activity_5": 3517.536019, "activity_10": 3537.028263, "activity_20": 3511.173472, "activity_30": 3440.55432}, "trend_signal": 1, "fair_value": 2525.612641, "relative_strength": 2.004865, "rate_of_change": 0.4777019959455854, "market_dynamics": 0.034154, "expectation": {"probability": 56.5414, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3484.138691, "high": 3571.8617, "low": 3450.040734, "close": 3552.830322, "volume": 851719}, "trend_line": 3365.644092, "activity_lines": {"activity_5": 3525.307259, "activity_10": 3537.36531, "activity_20": 3522.049391, "activity_30": 3453.413834}, "trend_signal": 1, "fair_value": 2538.718136, "relative_strength": 1.755107, "rate_of_change": 0.3618968415160569, "market_dynamics": -0.21999, "expectation": {"probability": 58.0383, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3553.424938, "high": 3653.240805, "low": 3529.338139, "close": 3549.955322, "volume": 518084}, "trend_line": 3377.524561, "activity_lines": {"activity_5": 3530.924088, "activity_10": 3536.979581, "activity_20": 3530.689731, "activity_30": 3465.304881}, "trend_signal": 1, "fair_value": 2551.635612, "relative_strength": 1.361584, "rate_of_change": 0.3529924339962021, "market_dynamics": -0.528817, "expectation": {"probability": 58.2495, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3552.532942, "high": 3591.884227, "low": 3512.983252, "close": 3528.842773, "volume": 833980}, "trend_line": 3386.77041, "activity_lines": {"activity_5": 3532.662109, "activity_10": 3533.504936, "activity_20": 3535.275167, "activity_30": 3475.067346}, "trend_signal": 1, "fair_value": 2564.014055, "relative_strength": 0.93447, "rate_of_change": 0.27374631429067814, "market_dynamics": -0.634127, "expectation": {"probability": 57.5213, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3528.842687, "high": 3614.979663, "low": 3501.584231, "close": 3548.567871, "volume": 623664}, "trend_line": 3401.867798, "activity_lines": {"activity_5": 3541.034619, "activity_10": 3535.873047, "activity_20": 3540.258169, "activity_30": 3485.505892}, "trend_signal": 1, "fair_value": 2576.505728, "relative_strength": 2.281635, "rate_of_change": 0.44577536036758203, "market_dynamics": -0.737753, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3627.865503, "high": 3848.114679, "low": 3570.374738, "close": 3798.157227, "volume": 3420895}, "trend_line": 3421.136198, "activity_lines": {"activity_5": 3628.28846, "activity_10": 3583.256996, "activity_20": 3567.06313, "activity_30": 3511.072952}, "trend_signal": 1, "fair_value": 2590.88797, "relative_strength": 7.449837, "rate_of_change": 0.5664064903206426, "market_dynamics": -0.390413, "expectation": {"probability": 57.2627, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3825.11838, "high": 3825.11838, "low": 3640.057779, "close": 3654.133057, "volume": 582386}, "trend_line": 3436.12815, "activity_lines": {"activity_5": 3647.775912, "activity_10": 3599.900524, "activity_20": 3577.836768, "activity_30": 3526.105007}, "trend_signal": 1, "fair_value": 2604.299053, "relative_strength": 2.60195, "rate_of_change": 0.43821558489148044, "market_dynamics": -0.242794, "expectation": {"probability": 57.4758, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3654.133104, "high": 3744.730282, "low": 3647.789391, "close": 3687.933594, "volume": 996229}, "trend_line": 3452.454541, "activity_lines": {"activity_5": 3671.776693, "activity_10": 3620.521533, "activity_20": 3590.326152, "activity_30": 3542.35052}, "trend_signal": 1, "fair_value": 2617.978728, "relative_strength": 2.938426, "rate_of_change": 0.475139176634028, "market_dynamics": -0.024166, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3691.204227, "high": 3774.467105, "low": 3656.412775, "close": 3752.659912, "volume": 1255464}, "trend_line": 3473.952661, "activity_lines": {"activity_5": 3708.154362, "activity_10": 3651.263734, "activity_20": 3607.0617, "activity_30": 3561.718608}, "trend_signal": 1, "fair_value": 2632.094822, "relative_strength": 4.653011, "rate_of_change": 0.6226908926590192, "market_dynamics": 0.367713, "expectation": {"probability": 57.3383, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3751.86727, "high": 3794.192275, "low": 3681.887095, "close": 3758.210938, "volume": 881446}, "trend_line": 3491.493783, "activity_lines": {"activity_5": 3731.461231, "activity_10": 3678.962025, "activity_20": 3623.077453, "activity_30": 3580.057852}, "trend_signal": 1, "fair_value": 2646.358943, "relative_strength": 5.196659, "rate_of_change": 0.5049326721381044, "market_dynamics": 0.276972, "expectation": {"probability": 58.0792, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3758.508336, "high": 3779.22487, "low": 3682.28343, "close": 3766.933838, "volume": 713344}, "trend_line": 3512.362948, "activity_lines": {"activity_5": 3743.699528, "activity_10": 3703.257755, "activity_20": 3639.037998, "activity_30": 3597.828178}, "trend_signal": 1, "fair_value": 2660.905101, "relative_strength": 5.737867, "rate_of_change": 0.5977145112390443, "market_dynamics": 0.48604, "expectation": {"probability": 58.8788, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3777.737945, "high": 3812.331814, "low": 3747.208185, "close": 3783.09082, "volume": 661943}, "trend_line": 3533.770679, "activity_lines": {"activity_5": 3763.405046, "activity_10": 3725.670179, "activity_20": 3655.960978, "activity_30": 3615.294492}, "trend_signal": 1, "fair_value": 2675.627948, "relative_strength": 5.809289, "rate_of_change": 0.6094965502409189, "market_dynamics": 0.625235, "expectation": {"probability": 59.5914, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3767.627557, "high": 3857.035602, "low": 3712.218532, "close": 3851.1875, "volume": 706854}, "trend_line": 3558.121045, "activity_lines": {"activity_5": 3797.212272, "activity_10": 3756.277264, "activity_20": 3678.220485, "activity_30": 3635.772997}, "trend_signal": 1, "fair_value": 2690.812505, "relative_strength": 6.436739, "rate_of_change": 0.6890760100734783, "market_dynamics": 0.719038, "expectation": {"probability": 60.2147, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3851.187643, "high": 4068.75998, "low": 3821.153624, "close": 3928.601563, "volume": 1702017}, "trend_line": 3581.813444, "activity_lines": {"activity_5": 3845.940593, "activity_10": 3795.482684, "activity_20": 3706.614678, "activity_30": 3659.674966}, "trend_signal": 1, "fair_value": 2706.466885, "relative_strength": 11.05886, "rate_of_change": 0.665868268683367, "market_dynamics": 0.982612, "expectation": {"probability": 60.2372, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3925.231735, "high": 3996.599295, "low": 3859.61301, "close": 3982.92041, "volume": 730538}, "trend_line": 3609.931055, "activity_lines": {"activity_5": 3901.045752, "activity_10": 3837.295916, "activity_20": 3738.869436, "activity_30": 3685.552835}, "trend_signal": 1, "fair_value": 2722.277445, "relative_strength": 12.22181, "rate_of_change": 0.7850104825280823, "market_dynamics": 1.180069, "expectation": {"probability": 60.6672, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3997.887893, "high": 4071.139201, "low": 3869.426007, "close": 3897.675781, "volume": 1487606}, "trend_line": 3629.451489, "activity_lines": {"activity_5": 3912.755404, "activity_10": 3855.712806, "activity_20": 3760.841968, "activity_30": 3704.117011}, "trend_signal": 1, "fair_value": 2737.81592, "relative_strength": 12.376939, "rate_of_change": 0.5407425710516796, "market_dynamics": 1.303664, "expectation": {"probability": 62.559, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3933.161448, "high": 3977.865388, "low": 3662.558077, "close": 3926.024414, "volume": 1397181}, "trend_line": 3649.037996, "activity_lines": {"activity_5": 3925.19847, "activity_10": 3877.474565, "activity_20": 3783.847703, "activity_30": 3723.250748}, "trend_signal": 1, "fair_value": 2753.483615, "relative_strength": 11.70723, "rate_of_change": 0.539654740099489, "market_dynamics": 1.305889, "expectation": {"probability": 61.074, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3983.217864, "high": 4068.066453, "low": 3869.623946, "close": 3904.415771, "volume": 1538818}, "trend_line": 3669.681803, "activity_lines": {"activity_5": 3920.909749, "activity_10": 3890.364, "activity_20": 3802.932923, "activity_30": 3739.726733}, "trend_signal": 1, "fair_value": 2769.081314, "relative_strength": 9.250526, "rate_of_change": 0.5657328595270654, "market_dynamics": 1.133936, "expectation": {"probability": 62.4239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3933.657012, "high": 4093.739002, "low": 3901.640554, "close": 4042.195557, "volume": 1546545}, "trend_line": 3688.072241, "activity_lines": {"activity_5": 3958.999072, "activity_10": 3924.368266, "activity_20": 3833.677743, "activity_30": 3763.759879}, "trend_signal": 1, "fair_value": 2785.755064, "relative_strength": 13.643978, "rate_of_change": 0.5011453032512395, "market_dynamics": 1.158327, "expectation": {"probability": 60.8326, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4107.913283, "high": 4286.92773, "low": 4081.844388, "close": 4233.287598, "volume": 3016354}, "trend_line": 3710.109855, "activity_lines": {"activity_5": 4053.212809, "activity_10": 3987.852255, "activity_20": 3880.181514, "activity_30": 3798.935063}, "trend_signal": 1, "fair_value": 2803.711431, "relative_strength": 18.003601, "rate_of_change": 0.5975374819129066, "market_dynamics": 1.342195, "expectation": {"probability": 61.1096, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4267.619116, "high": 4461.134202, "low": 4235.582684, "close": 4324.705566, "volume": 2271622}, "trend_line": 3732.736515, "activity_lines": {"activity_5": 4161.208057, "activity_10": 4059.319935, "activity_20": 3931.822966, "activity_30": 3838.586399}, "trend_signal": 1, "fair_value": 2822.174438, "relative_strength": 21.765091, "rate_of_change": 0.609864960454113, "market_dynamics": 1.578709, "expectation": {"probability": 61.4347, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4182.687901, "high": 4388.778345, "low": 4166.919432, "close": 4309.236328, "volume": 1363553}, "trend_line": 3758.316805, "activity_lines": {"activity_5": 4235.578239, "activity_10": 4117.833722, "activity_20": 3978.072474, "activity_30": 3875.779935}, "trend_signal": 1, "fair_value": 2840.425118, "relative_strength": 24.241815, "rate_of_change": 0.6852958920943253, "market_dynamics": 1.777669, "expectation": {"probability": 62.8443, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4286.481769, "high": 4474.008615, "low": 4250.752966, "close": 4381.292969, "volume": 2052062}, "trend_line": 3784.653556, "activity_lines": {"activity_5": 4308.419841, "activity_10": 4179.882435, "activity_20": 4027.582586, "activity_30": 3915.971946}, "trend_signal": 1, "fair_value": 2858.998179, "relative_strength": 32.434892, "rate_of_change": 0.7007592059552382, "market_dynamics": 1.891736, "expectation": {"probability": 61.3308, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4381.293348, "high": 4435.086351, "low": 4190.671841, "close": 4261.730957, "volume": 1546705}, "trend_line": 3804.946476, "activity_lines": {"activity_5": 4309.615625, "activity_10": 4210.554319, "activity_20": 4061.747089, "activity_30": 3946.751133}, "trend_signal": 1, "fair_value": 2876.904652, "relative_strength": 28.199901, "rate_of_change": 0.5361896326766419, "market_dynamics": 1.758092, "expectation": {"probability": 62.566, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4261.830525, "high": 4331.292306, "low": 4152.947025, "close": 4257.140137, "volume": 1410530}, "trend_line": 3829.232967, "activity_lines": {"activity_5": 4294.645443, "activity_10": 4234.33461, "activity_20": 4091.984427, "activity_30": 3975.924918}, "trend_signal": 1, "fair_value": 2894.662329, "relative_strength": 28.842036, "rate_of_change": 0.6382873229147584, "market_dynamics": 1.517056, "expectation": {"probability": 62.1175, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4214.524431, "high": 4324.405986, "low": 3863.422404, "close": 3979.291992, "volume": 1793953}, "trend_line": 3843.620174, "activity_lines": {"activity_5": 4185.469043, "activity_10": 4202.611244, "activity_20": 4092.385884, "activity_30": 3985.606145}, "trend_signal": 1, "fair_value": 2910.405776, "relative_strength": 20.465854, "rate_of_change": 0.37572033678775696, "market_dynamics": 0.996078, "expectation": {"probability": 61.591, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3979.292046, "high": 4151.749269, "low": 3937.874237, "close": 4146.958984, "volume": 2056834}, "trend_line": 3864.022502, "activity_lines": {"activity_5": 4155.209212, "activity_10": 4199.888854, "activity_20": 4107.893079, "activity_30": 4005.176391}, "trend_signal": 1, "fair_value": 2927.206648, "relative_strength": 17.985581, "rate_of_change": 0.5308102017470488, "market_dynamics": 0.492052, "expectation": {"probability": 59.8636, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4108.435346, "high": 4226.600345, "low": 4094.463135, "close": 4171.210449, "volume": 1868068}, "trend_line": 3883.151652, "activity_lines": {"activity_5": 4143.851693, "activity_10": 4197.558829, "activity_20": 4123.363148, "activity_30": 4024.994968}, "trend_signal": 1, "fair_value": 2943.941296, "relative_strength": 16.642538, "rate_of_change": 0.4950579348360174, "market_dynamics": 0.101838, "expectation": {"probability": 59.8741, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4206.640297, "high": 4206.640297, "low": 4057.037828, "close": 4109.03418, "volume": 1716375}, "trend_line": 3902.461637, "activity_lines": {"activity_5": 4125.774251, "activity_10": 4179.073216, "activity_20": 4130.610348, "activity_30": 4039.568034}, "trend_signal": 1, "fair_value": 2960.035544, "relative_strength": 16.504812, "rate_of_change": 0.49727609762689406, "market_dynamics": -0.322993, "expectation": {"probability": 61.015, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4116.818876, "high": 4272.908355, "low": 4110.431667, "close": 4176.799805, "volume": 1176557}, "trend_line": 3925.560262, "activity_lines": {"activity_5": 4140.465137, "activity_10": 4171.693377, "activity_20": 4142.614397, "activity_30": 4057.267271}, "trend_signal": 1, "fair_value": 2976.579999, "relative_strength": 17.282216, "rate_of_change": 0.5918988358782957, "market_dynamics": -0.408837, "expectation": {"probability": 59.9725, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4214.8243, "high": 4428.000069, "low": 4204.644335, "close": 4372.111328, "volume": 1037783}, "trend_line": 3954.571232, "activity_lines": {"activity_5": 4225.615885, "activity_10": 4200.851776, "activity_20": 4171.226264, "activity_30": 4086.077017}, "trend_signal": 1, "fair_value": 2994.373041, "relative_strength": 21.053252, "rate_of_change": 0.7390275034325741, "market_dynamics": -0.454312, "expectation": {"probability": 60.0385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4397.560576, "high": 4546.065746, "low": 4255.54305, "close": 4396.962402, "volume": 1705968}, "trend_line": 3982.708968, "activity_lines": {"activity_5": 4292.86237, "activity_10": 4233.666628, "activity_20": 4199.323101, "activity_30": 4114.618383}, "trend_signal": 1, "fair_value": 3012.253456, "relative_strength": 23.580496, "rate_of_change": 0.7115243182955551, "market_dynamics": -0.372643, "expectation": {"probability": 60.1588, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4348.358435, "high": 4526.005755, "low": 4297.459587, "close": 4477.302734, "volume": 1426759}, "trend_line": 4013.620549, "activity_lines": {"activity_5": 4370.22207, "activity_10": 4279.493794, "activity_20": 4232.148201, "activity_30": 4146.527658}, "trend_signal": 1, "fair_value": 3030.411068, "relative_strength": 24.444267, "rate_of_change": 0.77614461032344, "market_dynamics": -0.191089, "expectation": {"probability": 60.2785, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4516.025558, "high": 4703.552798, "low": 4356.100098, "close": 4410.799805, "volume": 4733812}, "trend_line": 4043.019116, "activity_lines": {"activity_5": 4405.007975, "activity_10": 4311.483887, "activity_20": 4255.658188, "activity_30": 4172.152126}, "trend_signal": 1, "fair_value": 3047.663671, "relative_strength": 22.550343, "rate_of_change": 0.7324700140705734, "market_dynamics": 0.057535, "expectation": {"probability": 60.9743, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4350.0, "high": 4453.5, "low": 4323.0, "close": 4420.899902, "volume": 425216}, "trend_line": 4072.096851, "activity_lines": {"activity_5": 4423.042871, "activity_10": 4342.600018, "activity_20": 4277.833906, "activity_30": 4196.531532}, "trend_signal": 1, "fair_value": 3064.804295, "relative_strength": 22.788012, "rate_of_change": 0.7192084470965397, "market_dynamics": 0.034456, "expectation": {"probability": 59.0885, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4350.0, "high": 4666.0, "low": 4350.0, "close": 4571.200195, "volume": 2217692}, "trend_line": 4097.86495, "activity_lines": {"activity_5": 4474.904525, "activity_10": 4398.066024, "activity_20": 4312.238322, "activity_30": 4228.731748}, "trend_signal": 1, "fair_value": 3082.584386, "relative_strength": 24.600724, "rate_of_change": 0.6327968106572018, "market_dynamics": 0.159882, "expectation": {"probability": 59.0349, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4600.0, "high": 4600.0, "low": 4414.799805, "close": 4429.799805, "volume": 2202908}, "trend_line": 4123.720508, "activity_lines": {"activity_5": 4466.360124, "activity_10": 4417.060902, "activity_20": 4329.968774, "activity_30": 4250.1469}, "trend_signal": 1, "fair_value": 3099.378157, "relative_strength": 17.916195, "rate_of_change": 0.6309519302240597, "market_dynamics": 0.146512, "expectation": {"probability": 60.406, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4454.200195, "high": 4566.799805, "low": 4377.0, "close": 4516.200195, "volume": 1689784}, "trend_line": 4151.329395, "activity_lines": {"activity_5": 4484.426693, "activity_10": 4446.622381, "activity_20": 4353.528905, "activity_30": 4275.46817}, "trend_signal": 1, "fair_value": 3116.464841, "relative_strength": 19.144183, "rate_of_change": 0.6695140212931088, "market_dynamics": 0.179209, "expectation": {"probability": 58.353, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4516.200195, "high": 4783.0, "low": 4506.100098, "close": 4768.299805, "volume": 3309834}, "trend_line": 4185.184058, "activity_lines": {"activity_5": 4583.933301, "activity_10": 4515.747612, "activity_20": 4398.185263, "activity_30": 4315.272712}, "trend_signal": 1, "fair_value": 3135.184361, "relative_strength": 23.694958, "rate_of_change": 0.8155137735101379, "market_dynamics": 0.683263, "expectation": {"probability": 59.0349, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4770.100098, "high": 4948.0, "low": 4743.100098, "close": 4901.5, "volume": 3255900}, "trend_line": 4223.293693, "activity_lines": {"activity_5": 4704.006641, "activity_10": 4597.104412, "activity_20": 4452.069715, "activity_30": 4361.486644}, "trend_signal": 1, "fair_value": 3154.490254, "relative_strength": 26.386524, "rate_of_change": 0.910584444360411, "market_dynamics": 1.033305, "expectation": {"probability": 59.166, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2daf7cf5-c812-4f6e-a32b-6bb27b5f6ee8/", "share_image": "https://sharemaestro.com/terminal/2daf7cf5-c812-4f6e-a32b-6bb27b5f6ee8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}