{"ticker": {"uuid": "2daf7cf5-c812-4f6e-a32b-6bb27b5f6ee8", "symbol": "TORNTPHARM", "name": "Torrent Pharmaceuticals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TORNTPHARM rose 0.47%, moving from 4,390.00 to 4,410.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.31 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 60.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,410.80"}, {"label": "12-Week Change", "value": "0.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.31"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4525.0, "high": 4712.899902, "low": 4356.100098, "close": 4410.799805, "volume": 4733812}, "trend_line": 4050.761532, "activity_lines": {"activity_5": 4410.840007, "activity_10": 4318.458221, "activity_20": 4263.280519, "activity_30": 4179.877815}, "trend_signal": 1, "fair_value": 3053.664041, "relative_strength": 22.313001, "rate_of_change": 0.7252047888083613, "market_dynamics": 0.061868, "expectation": {"probability": 60.9743, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1723.343564, "high": 1765.991113, "low": 1711.954758, "close": 1750.434448, "volume": 1159829}, "trend_line": 1535.990686, "activity_lines": {"activity_5": 1693.903988, "activity_10": 1649.879932, "activity_20": 1585.948722, "activity_30": 1558.01115}, "trend_signal": 1, "fair_value": 1376.431853, "relative_strength": 9.980355, "rate_of_change": 0.32088109239563334, "market_dynamics": 1.534363, "expectation": {"probability": 50.748, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1752.276155, "high": 1821.432576, "low": 1742.292851, "close": 1801.078125, "volume": 2054567}, "trend_line": 1544.106071, "activity_lines": {"activity_5": 1738.822664, "activity_10": 1683.689444, "activity_20": 1610.689367, "activity_30": 1575.113565}, "trend_signal": 1, "fair_value": 1380.383022, "relative_strength": 11.357304, "rate_of_change": 0.5283485814053844, "market_dynamics": 1.612285, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1802.774536, "high": 1820.333723, "low": 1747.325686, "close": 1813.568359, "volume": 775391}, "trend_line": 1552.388082, "activity_lines": {"activity_5": 1774.470825, "activity_10": 1714.774698, "activity_20": 1635.074434, "activity_30": 1592.498229}, "trend_signal": 1, "fair_value": 1384.629841, "relative_strength": 12.856427, "rate_of_change": 0.5363628286647681, "market_dynamics": 1.644173, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1829.094883, "high": 1931.549217, "low": 1800.865106, "close": 1854.355347, "volume": 2371825}, "trend_line": 1562.300183, "activity_lines": {"activity_5": 1810.197599, "activity_10": 1748.102808, "activity_20": 1661.778456, "activity_30": 1611.979988}, "trend_signal": 1, "fair_value": 1389.364892, "relative_strength": 12.053222, "rate_of_change": 0.6385066411505806, "market_dynamics": 1.642824, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1859.271401, "high": 1897.235516, "low": 1813.227602, "close": 1851.727173, "volume": 1599136}, "trend_line": 1572.236731, "activity_lines": {"activity_5": 1831.290202, "activity_10": 1775.668546, "activity_20": 1686.421429, "activity_30": 1630.652697}, "trend_signal": 1, "fair_value": 1394.209103, "relative_strength": 10.847174, "rate_of_change": 0.6360204081215232, "market_dynamics": 1.693686, "expectation": {"probability": 55.004, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1868.421636, "high": 1898.598445, "low": 1838.050223, "close": 1893.536377, "volume": 882860}, "trend_line": 1584.152795, "activity_lines": {"activity_5": 1857.724764, "activity_10": 1806.286512, "activity_20": 1713.104456, "activity_30": 1651.381706}, "trend_signal": 1, "fair_value": 1399.199797, "relative_strength": 11.853883, "rate_of_change": 0.7579052037806644, "market_dynamics": 1.6789, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1893.53648, "high": 1930.429876, "low": 1864.1386, "close": 1887.257813, "volume": 929834}, "trend_line": 1597.037736, "activity_lines": {"activity_5": 1872.526343, "activity_10": 1830.408372, "activity_20": 1737.005735, "activity_30": 1670.936869}, "trend_signal": 1, "fair_value": 1404.354478, "relative_strength": 10.205584, "rate_of_change": 0.8133647865703527, "market_dynamics": 1.687096, "expectation": {"probability": 54.895, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1895.239799, "high": 1982.411625, "low": 1878.788751, "close": 1937.438721, "volume": 1327604}, "trend_line": 1611.976351, "activity_lines": {"activity_5": 1898.309579, "activity_10": 1858.423331, "activity_20": 1763.591335, "activity_30": 1692.898223}, "trend_signal": 1, "fair_value": 1408.820699, "relative_strength": 13.377859, "rate_of_change": 0.9353952422824922, "market_dynamics": 1.623672, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1858.29779, "high": 2025.729821, "low": 1858.29779, "close": 2007.380371, "volume": 2202680}, "trend_line": 1629.377612, "activity_lines": {"activity_5": 1939.148674, "activity_10": 1893.216298, "activity_20": 1794.588507, "activity_30": 1718.408159}, "trend_signal": 1, "fair_value": 1412.906824, "relative_strength": 17.806816, "rate_of_change": 1.0794985291939916, "market_dynamics": 1.592125, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2015.654501, "high": 2038.919974, "low": 1937.195359, "close": 1942.257202, "volume": 1633256}, "trend_line": 1644.470439, "activity_lines": {"activity_5": 1948.078377, "activity_10": 1909.634202, "activity_20": 1816.904731, "activity_30": 1738.593939}, "trend_signal": 1, "fair_value": 1416.880355, "relative_strength": 14.0932, "rate_of_change": 0.9262939964833605, "market_dynamics": 1.499388, "expectation": {"probability": 55.2704, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1934.177552, "high": 1941.965087, "low": 1901.323923, "close": 1927.996216, "volume": 1144703}, "trend_line": 1658.087431, "activity_lines": {"activity_5": 1946.219084, "activity_10": 1919.469261, "activity_20": 1835.619822, "activity_30": 1756.885925}, "trend_signal": 1, "fair_value": 1420.80278, "relative_strength": 13.539635, "rate_of_change": 0.8280472349676564, "market_dynamics": 1.357132, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1927.996187, "high": 1955.739406, "low": 1873.872922, "close": 1886.333008, "volume": 1667188}, "trend_line": 1671.745117, "activity_lines": {"activity_5": 1928.174732, "activity_10": 1918.500795, "activity_20": 1848.280805, "activity_30": 1771.611446}, "trend_signal": 1, "fair_value": 1424.804497, "relative_strength": 11.020168, "rate_of_change": 0.8237011960076799, "market_dynamics": 1.08839, "expectation": {"probability": 55.182, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1889.54537, "high": 1930.721747, "low": 1724.985189, "close": 1738.369995, "volume": 4831569}, "trend_line": 1680.197156, "activity_lines": {"activity_5": 1860.871029, "activity_10": 1889.079874, "activity_20": 1845.135827, "activity_30": 1775.909825}, "trend_signal": 1, "fair_value": 1427.679326, "relative_strength": 1.282202, "rate_of_change": 0.5055817967733901, "market_dynamics": 0.600319, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1757.060018, "high": 1886.868351, "low": 1747.715013, "close": 1823.01062, "volume": 4229213}, "trend_line": 1691.827555, "activity_lines": {"activity_5": 1835.052116, "activity_10": 1876.415401, "activity_20": 1849.055126, "activity_30": 1785.123597}, "trend_signal": 1, "fair_value": 1430.89368, "relative_strength": 3.927509, "rate_of_change": 0.6922044212768639, "market_dynamics": 0.224739, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1826.417703, "high": 1847.249353, "low": 1788.794178, "close": 1822.280762, "volume": 2524234}, "trend_line": 1704.438428, "activity_lines": {"activity_5": 1821.281234, "activity_10": 1864.18813, "activity_20": 1851.670134, "activity_30": 1793.539933}, "trend_signal": 1, "fair_value": 1433.986608, "relative_strength": 1.765797, "rate_of_change": 0.745399432863585, "market_dynamics": -0.167938, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1829.094821, "high": 1846.957431, "low": 1786.263386, "close": 1801.254395, "volume": 1448842}, "trend_line": 1716.648893, "activity_lines": {"activity_5": 1808.499992, "activity_10": 1848.673273, "activity_20": 1851.23133, "activity_30": 1799.786125}, "trend_signal": 1, "fair_value": 1437.413688, "relative_strength": 3.072656, "rate_of_change": 0.7163922614868499, "market_dynamics": -0.5068, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1800.86498, "high": 1893.341864, "low": 1773.073238, "close": 1877.864136, "volume": 2112852}, "trend_line": 1730.999463, "activity_lines": {"activity_5": 1829.704785, "activity_10": 1848.765314, "activity_20": 1857.125748, "activity_30": 1810.187108}, "trend_signal": 1, "fair_value": 1441.039386, "relative_strength": 7.467471, "rate_of_change": 0.8359641892129226, "market_dynamics": -0.5429, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1875.819867, "high": 1897.235559, "low": 1793.07741, "close": 1843.745117, "volume": 1571879}, "trend_line": 1743.6231, "activity_lines": {"activity_5": 1840.101164, "activity_10": 1842.824692, "activity_20": 1858.445521, "activity_30": 1817.461021}, "trend_signal": 1, "fair_value": 1444.498627, "relative_strength": 5.28332, "rate_of_change": 0.7292686837765886, "market_dynamics": -0.668411, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1830.068016, "high": 1863.895193, "low": 1815.466445, "close": 1845.253784, "volume": 964969}, "trend_line": 1755.570081, "activity_lines": {"activity_5": 1843.975423, "activity_10": 1838.861892, "activity_20": 1858.799775, "activity_30": 1824.017839}, "trend_signal": 1, "fair_value": 1448.133255, "relative_strength": 4.752212, "rate_of_change": 0.6851813904048444, "market_dynamics": -0.742778, "expectation": {"probability": 52.2108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1845.25371, "high": 1888.377333, "low": 1832.063822, "close": 1841.360107, "volume": 1617582}, "trend_line": 1767.907442, "activity_lines": {"activity_5": 1845.068913, "activity_10": 1837.138907, "activity_20": 1857.843821, "activity_30": 1829.55268}, "trend_signal": 1, "fair_value": 1451.774128, "relative_strength": 5.458657, "rate_of_change": 0.7027552550321614, "market_dynamics": -0.715589, "expectation": {"probability": 53.0034, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1847.882192, "high": 1902.151501, "low": 1774.144072, "close": 1869.63855, "volume": 3034846}, "trend_line": 1780.565475, "activity_lines": {"activity_5": 1854.316593, "activity_10": 1842.39195, "activity_20": 1859.01653, "activity_30": 1836.115977}, "trend_signal": 1, "fair_value": 1456.094619, "relative_strength": 9.587341, "rate_of_change": 0.7159895761104081, "market_dynamics": -0.676031, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1878.788972, "high": 1915.63369, "low": 1862.532442, "close": 1908.332886, "volume": 1343983}, "trend_line": 1793.298519, "activity_lines": {"activity_5": 1871.903442, "activity_10": 1855.741375, "activity_20": 1863.306776, "activity_30": 1844.359036}, "trend_signal": 1, "fair_value": 1460.694054, "relative_strength": 10.531061, "rate_of_change": 0.715112371815467, "market_dynamics": -0.638333, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1925.854841, "high": 2013.950922, "low": 1902.638307, "close": 2003.535156, "volume": 1471502}, "trend_line": 1809.114506, "activity_lines": {"activity_5": 1919.193131, "activity_10": 1886.000306, "activity_20": 1876.153167, "activity_30": 1857.92269}, "trend_signal": 1, "fair_value": 1465.387648, "relative_strength": 14.494794, "rate_of_change": 0.8819494820538549, "market_dynamics": -0.440884, "expectation": {"probability": 54.0787, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2001.588409, "high": 2032.543789, "low": 1970.876356, "close": 2027.043945, "volume": 857528}, "trend_line": 1824.559082, "activity_lines": {"activity_5": 1963.666414, "activity_10": 1915.712378, "activity_20": 1890.333887, "activity_30": 1871.982654}, "trend_signal": 1, "fair_value": 1470.588606, "relative_strength": 13.611105, "rate_of_change": 0.8537091460367793, "market_dynamics": -0.192063, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2027.04408, "high": 2088.029839, "low": 2026.50864, "close": 2035.269287, "volume": 1118060}, "trend_line": 1839.017802, "activity_lines": {"activity_5": 1998.762134, "activity_10": 1943.210269, "activity_20": 1904.475646, "activity_30": 1885.57686}, "trend_signal": 1, "fair_value": 1475.826762, "relative_strength": 13.269365, "rate_of_change": 0.792450085209139, "market_dynamics": 0.003202, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2044.030447, "high": 2100.149298, "low": 2017.212113, "close": 2094.114014, "volume": 1353997}, "trend_line": 1855.520398, "activity_lines": {"activity_5": 2040.545483, "activity_10": 1977.534683, "activity_20": 1923.347655, "activity_30": 1902.034681}, "trend_signal": 1, "fair_value": 1481.292386, "relative_strength": 13.342005, "rate_of_change": 0.8973592306747997, "market_dynamics": 0.357602, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2112.365754, "high": 2114.848075, "low": 1989.85833, "close": 1998.911255, "volume": 1498982}, "trend_line": 1868.831799, "activity_lines": {"activity_5": 2035.629549, "activity_10": 1989.224785, "activity_20": 1932.197602, "activity_30": 1911.285704}, "trend_signal": 1, "fair_value": 1486.203124, "relative_strength": 4.320598, "rate_of_change": 0.7173944848220505, "market_dynamics": 0.528017, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2004.119458, "high": 2053.959398, "low": 1971.898265, "close": 2037.751709, "volume": 1534850}, "trend_line": 1883.063102, "activity_lines": {"activity_5": 2037.621875, "activity_10": 2005.77593, "activity_20": 1944.214958, "activity_30": 1922.183762}, "trend_signal": 1, "fair_value": 1490.967505, "relative_strength": 3.694956, "rate_of_change": 0.7615079649016624, "market_dynamics": 0.641064, "expectation": {"probability": 55.3532, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2040.380152, "high": 2176.223355, "low": 2039.552633, "close": 2163.471191, "volume": 1824945}, "trend_line": 1900.246021, "activity_lines": {"activity_5": 2079.239591, "activity_10": 2041.65777, "activity_20": 1967.727916, "activity_30": 1940.274607}, "trend_signal": 1, "fair_value": 1496.519119, "relative_strength": 10.25058, "rate_of_change": 0.9124983109567539, "market_dynamics": 0.835192, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2164.834518, "high": 2248.793602, "low": 2163.958517, "close": 2244.315918, "volume": 1266020}, "trend_line": 1917.629533, "activity_lines": {"activity_5": 2138.7104, "activity_10": 2086.452881, "activity_20": 1998.197083, "activity_30": 1962.472665}, "trend_signal": 1, "fair_value": 1502.560005, "relative_strength": 11.868046, "rate_of_change": 0.9148032311548837, "market_dynamics": 0.924465, "expectation": {"probability": 55.6007, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2263.249219, "high": 2322.531302, "low": 2227.91328, "close": 2287.682617, "volume": 1289816}, "trend_line": 1935.537805, "activity_lines": {"activity_5": 2198.700334, "activity_10": 2131.806376, "activity_20": 2031.358037, "activity_30": 1986.347057}, "trend_signal": 1, "fair_value": 1508.709135, "relative_strength": 13.612407, "rate_of_change": 0.9338754796909928, "market_dynamics": 1.072629, "expectation": {"probability": 55.9484, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2312.262218, "high": 2410.7255, "low": 2250.594661, "close": 2403.181152, "volume": 1566750}, "trend_line": 1955.607906, "activity_lines": {"activity_5": 2284.285205, "activity_10": 2190.558804, "activity_20": 2073.806059, "activity_30": 2016.517596}, "trend_signal": 1, "fair_value": 1516.017263, "relative_strength": 17.692407, "rate_of_change": 1.0369263234308164, "market_dynamics": 1.286571, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2409.265456, "high": 2423.769626, "low": 2343.314927, "close": 2398.411377, "volume": 914889}, "trend_line": 1975.102673, "activity_lines": {"activity_5": 2341.328825, "activity_10": 2239.446759, "activity_20": 2113.338635, "activity_30": 2045.085562}, "trend_signal": 1, "fair_value": 1523.358563, "relative_strength": 18.287523, "rate_of_change": 0.996864808133995, "market_dynamics": 1.289558, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2472.539082, "high": 2484.025728, "low": 2393.252071, "close": 2407.70752, "volume": 763833}, "trend_line": 1993.547746, "activity_lines": {"activity_5": 2377.427181, "activity_10": 2282.845355, "activity_20": 2150.613503, "activity_30": 2072.995552}, "trend_signal": 1, "fair_value": 1531.004896, "relative_strength": 19.53838, "rate_of_change": 0.9338791978841023, "market_dynamics": 1.30094, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2407.708022, "high": 2507.582398, "low": 2349.885742, "close": 2458.56958, "volume": 1203575}, "trend_line": 2013.775826, "activity_lines": {"activity_5": 2414.197135, "activity_10": 2328.570441, "activity_20": 2189.948107, "activity_30": 2102.99696}, "trend_signal": 1, "fair_value": 1538.547596, "relative_strength": 18.555081, "rate_of_change": 1.014677478409393, "market_dynamics": 1.373746, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2511.476506, "high": 2628.289533, "low": 2472.587606, "close": 2586.771973, "volume": 1462985}, "trend_line": 2036.883679, "activity_lines": {"activity_5": 2479.417643, "activity_10": 2389.908685, "activity_20": 2238.462515, "activity_30": 2139.964454}, "trend_signal": 1, "fair_value": 1547.360589, "relative_strength": 24.233997, "rate_of_change": 1.1474888466557636, "market_dynamics": 1.431466, "expectation": {"probability": 58.1263, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2602.084416, "high": 2606.845111, "low": 2519.142026, "close": 2590.796631, "volume": 702779}, "trend_line": 2060.334973, "activity_lines": {"activity_5": 2526.040414, "activity_10": 2443.021267, "activity_20": 2283.619664, "activity_30": 2175.700773}, "trend_signal": 1, "fair_value": 1556.454699, "relative_strength": 22.059206, "rate_of_change": 1.1513320196818153, "market_dynamics": 1.504055, "expectation": {"probability": 58.582, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2590.796379, "high": 2619.065793, "low": 2528.614384, "close": 2578.5271, "volume": 1026549}, "trend_line": 2081.704586, "activity_lines": {"activity_5": 2556.065642, "activity_10": 2483.141473, "activity_20": 2324.21337, "activity_30": 2209.132523}, "trend_signal": 1, "fair_value": 1565.677179, "relative_strength": 19.729348, "rate_of_change": 1.0371911985207003, "market_dynamics": 1.568596, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2578.527058, "high": 2673.738946, "low": 2538.969649, "close": 2619.458252, "volume": 1176077}, "trend_line": 2102.107182, "activity_lines": {"activity_5": 2587.726872, "activity_10": 2520.871427, "activity_20": 2365.206319, "activity_30": 2243.826308}, "trend_signal": 1, "fair_value": 1575.001054, "relative_strength": 20.109802, "rate_of_change": 0.9800908417655932, "market_dynamics": 1.573191, "expectation": {"probability": 58.3992, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2649.788606, "high": 2692.045207, "low": 2593.692021, "close": 2615.679199, "volume": 1392150}, "trend_line": 2124.554582, "activity_lines": {"activity_5": 2604.011703, "activity_10": 2549.623606, "activity_20": 2402.15267, "activity_30": 2276.959987}, "trend_signal": 1, "fair_value": 1584.362391, "relative_strength": 18.361529, "rate_of_change": 1.0678523051637627, "market_dynamics": 1.51977, "expectation": {"probability": 59.9714, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2641.739743, "high": 2693.419136, "low": 2529.497684, "close": 2546.625977, "volume": 1985002}, "trend_line": 2145.175574, "activity_lines": {"activity_5": 2586.804818, "activity_10": 2559.068595, "activity_20": 2428.835291, "activity_30": 2304.190399}, "trend_signal": 1, "fair_value": 1593.422503, "relative_strength": 17.040017, "rate_of_change": 0.970603070154479, "market_dynamics": 1.511449, "expectation": {"probability": 59.4182, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2554.036987, "high": 2554.036987, "low": 2441.94223, "close": 2512.614502, "volume": 1304823}, "trend_line": 2166.051624, "activity_lines": {"activity_5": 2560.937175, "activity_10": 2557.621618, "activity_20": 2449.054973, "activity_30": 2327.896137}, "trend_signal": 1, "fair_value": 1602.127531, "relative_strength": 14.494129, "rate_of_change": 0.973162768261145, "market_dynamics": 1.258636, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2513.056372, "high": 2576.612731, "low": 2468.689708, "close": 2552.662598, "volume": 927930}, "trend_line": 2193.19471, "activity_lines": {"activity_5": 2553.631039, "activity_10": 2561.466415, "activity_20": 2470.211228, "activity_30": 2352.83878}, "trend_signal": 1, "fair_value": 1610.822979, "relative_strength": 14.488035, "rate_of_change": 1.253113531517568, "market_dynamics": 0.8712, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2560.613339, "high": 2640.120252, "low": 2478.898091, "close": 2529.595947, "volume": 1426149}, "trend_line": 2216.747555, "activity_lines": {"activity_5": 2540.360319, "activity_10": 2558.312709, "activity_20": 2486.555767, "activity_30": 2374.542086}, "trend_signal": 1, "fair_value": 1619.290825, "relative_strength": 11.959561, "rate_of_change": 1.0739057910640184, "market_dynamics": 0.459563, "expectation": {"probability": 58.5852, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2547.214815, "high": 2578.477572, "low": 2487.780901, "close": 2530.18457, "volume": 776821}, "trend_line": 2240.344348, "activity_lines": {"activity_5": 2533.276628, "activity_10": 2553.049871, "activity_20": 2500.56326, "activity_30": 2394.763829}, "trend_signal": 1, "fair_value": 1627.627789, "relative_strength": 11.389724, "rate_of_change": 1.064478133596054, "market_dynamics": -0.07236, "expectation": {"probability": 56.9501, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2483.854713, "high": 2537.841026, "low": 2459.119319, "close": 2492.59082, "volume": 873006}, "trend_line": 2263.388896, "activity_lines": {"activity_5": 2519.361328, "activity_10": 2539.649716, "activity_20": 2508.633657, "activity_30": 2411.037795}, "trend_signal": 1, "fair_value": 1635.987208, "relative_strength": 11.07539, "rate_of_change": 1.0286163384022717, "market_dynamics": -0.413002, "expectation": {"probability": 57.7856, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2514.872305, "high": 2678.892291, "low": 2497.547508, "close": 2641.396484, "volume": 1102681}, "trend_line": 2288.839974, "activity_lines": {"activity_5": 2558.65026, "activity_10": 2555.01752, "activity_20": 2528.978513, "activity_30": 2435.425381}, "trend_signal": 1, "fair_value": 1645.368816, "relative_strength": 15.633497, "rate_of_change": 1.1244677414905924, "market_dynamics": -0.476907, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2647.089611, "high": 2731.553358, "low": 2587.21378, "close": 2684.290771, "volume": 1463347}, "trend_line": 2316.858162, "activity_lines": {"activity_5": 2603.651823, "activity_10": 2577.264289, "activity_20": 2550.349086, "activity_30": 2460.938336}, "trend_signal": 1, "fair_value": 1654.704022, "relative_strength": 16.538598, "rate_of_change": 1.2241217524279402, "market_dynamics": -0.431884, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2699.30872, "high": 2710.98927, "low": 2473.499078, "close": 2551.975342, "volume": 994226}, "trend_line": 2340.415548, "activity_lines": {"activity_5": 2595.77303, "activity_10": 2573.53073, "activity_20": 2556.039432, "activity_30": 2476.107186}, "trend_signal": 1, "fair_value": 1662.871341, "relative_strength": 12.30933, "rate_of_change": 1.0167815357183678, "market_dynamics": -0.477634, "expectation": {"probability": 57.6751, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2561.594714, "high": 2669.861614, "low": 2527.534395, "close": 2648.954346, "volume": 675937}, "trend_line": 2367.335356, "activity_lines": {"activity_5": 2618.728613, "activity_10": 2588.65668, "activity_20": 2569.115854, "activity_30": 2496.012915}, "trend_signal": 1, "fair_value": 1671.673409, "relative_strength": 13.820058, "rate_of_change": 1.1502148848312173, "market_dynamics": -0.445451, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2631.187754, "high": 2657.051893, "low": 2552.073623, "close": 2564.392334, "volume": 565826}, "trend_line": 2390.493815, "activity_lines": {"activity_5": 2605.578874, "activity_10": 2587.802717, "activity_20": 2572.211901, "activity_30": 2508.726268}, "trend_signal": 1, "fair_value": 1679.945151, "relative_strength": 7.379056, "rate_of_change": 0.9782500371696288, "market_dynamics": -0.621174, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2743.479132, "high": 2743.479132, "low": 2586.036038, "close": 2646.353271, "volume": 2935053}, "trend_line": 2415.094495, "activity_lines": {"activity_5": 2614.962679, "activity_10": 2601.527716, "activity_20": 2581.796087, "activity_30": 2525.23333}, "trend_signal": 1, "fair_value": 1688.4489, "relative_strength": 12.399038, "rate_of_change": 1.0291045241629297, "market_dynamics": -0.659044, "expectation": {"probability": 56.477, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2662.009066, "high": 2813.90675, "low": 2523.068434, "close": 2792.508545, "volume": 1431046}, "trend_line": 2441.393608, "activity_lines": {"activity_5": 2672.734456, "activity_10": 2639.394789, "activity_20": 2604.14186, "activity_30": 2549.582623}, "trend_signal": 1, "fair_value": 1697.684176, "relative_strength": 14.201018, "rate_of_change": 1.0889475775977882, "market_dynamics": -0.387765, "expectation": {"probability": 56.7688, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2826.765505, "high": 2865.488115, "low": 2781.760567, "close": 2828.973877, "volume": 978115}, "trend_line": 2468.124605, "activity_lines": {"activity_5": 2735.446826, "activity_10": 2679.531086, "activity_20": 2628.083868, "activity_30": 2574.587802}, "trend_signal": 1, "fair_value": 1707.053853, "relative_strength": 14.306177, "rate_of_change": 1.094907306728728, "market_dynamics": -0.128108, "expectation": {"probability": 57.0656, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2855.377839, "high": 2925.069043, "low": 2769.562719, "close": 2784.907471, "volume": 1176374}, "trend_line": 2493.112545, "activity_lines": {"activity_5": 2765.003825, "activity_10": 2706.212074, "activity_20": 2645.823046, "activity_30": 2595.025406}, "trend_signal": 1, "fair_value": 1716.175687, "relative_strength": 11.920197, "rate_of_change": 1.0124261939360222, "market_dynamics": 0.199809, "expectation": {"probability": 59.4568, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2782.792468, "high": 2842.69554, "low": 2710.790359, "close": 2745.611328, "volume": 847510}, "trend_line": 2514.829122, "activity_lines": {"activity_5": 2772.398568, "activity_10": 2721.116983, "activity_20": 2658.265744, "activity_30": 2611.31565}, "trend_signal": 1, "fair_value": 1724.851735, "relative_strength": 7.65319, "rate_of_change": 0.8710628424518294, "market_dynamics": 0.223364, "expectation": {"probability": 58.7696, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2750.332771, "high": 2877.122852, "low": 2712.757846, "close": 2843.777832, "volume": 1634229}, "trend_line": 2542.991341, "activity_lines": {"activity_5": 2800.434212, "activity_10": 2749.269975, "activity_20": 2679.301254, "activity_30": 2632.538148}, "trend_signal": 1, "fair_value": 1733.991605, "relative_strength": 9.646875, "rate_of_change": 1.1198462254804373, "market_dynamics": 0.351422, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2844.515598, "high": 2935.156874, "low": 2800.055251, "close": 2900.188721, "volume": 968158}, "trend_line": 2571.739242, "activity_lines": {"activity_5": 2834.111849, "activity_10": 2783.999831, "activity_20": 2704.504558, "activity_30": 2655.58314}, "trend_signal": 1, "fair_value": 1743.536335, "relative_strength": 10.57779, "rate_of_change": 1.1304757722334764, "market_dynamics": 0.470489, "expectation": {"probability": 57.116, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2901.713638, "high": 3023.634707, "low": 2887.057435, "close": 2898.123291, "volume": 1023274}, "trend_line": 2596.227645, "activity_lines": {"activity_5": 2859.922331, "activity_10": 2814.428738, "activity_20": 2727.979433, "activity_30": 2676.640176}, "trend_signal": 1, "fair_value": 1752.90918, "relative_strength": 9.924005, "rate_of_change": 0.9522117406022703, "market_dynamics": 0.568584, "expectation": {"probability": 58.7126, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2909.189355, "high": 3203.836057, "low": 2823.023118, "close": 3142.60498, "volume": 2689112}, "trend_line": 2626.170614, "activity_lines": {"activity_5": 2962.616748, "activity_10": 2883.015261, "activity_20": 2773.411301, "activity_30": 2711.890326}, "trend_signal": 1, "fair_value": 1763.764824, "relative_strength": 17.152884, "rate_of_change": 1.1533260212241587, "market_dynamics": 0.973913, "expectation": {"probability": 56.4375, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3142.703356, "high": 3221.885767, "low": 3052.209327, "close": 3175.261719, "volume": 2529052}, "trend_line": 2655.756584, "activity_lines": {"activity_5": 3052.350244, "activity_10": 2948.563907, "activity_20": 2819.444165, "activity_30": 2747.315559}, "trend_signal": 1, "fair_value": 1774.851433, "relative_strength": 18.391527, "rate_of_change": 1.1265821741465913, "market_dynamics": 1.195285, "expectation": {"probability": 57.1607, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3121.260217, "high": 3317.642354, "low": 3104.784386, "close": 3283.756348, "volume": 1588994}, "trend_line": 2685.10909, "activity_lines": {"activity_5": 3149.605257, "activity_10": 3022.732133, "activity_20": 2872.816347, "activity_30": 2787.831673}, "trend_signal": 1, "fair_value": 1786.936599, "relative_strength": 23.435345, "rate_of_change": 1.1052408257909725, "market_dynamics": 1.370477, "expectation": {"probability": 57.9471, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3283.755836, "high": 3328.511129, "low": 3207.524624, "close": 3293.395508, "volume": 1175746}, "trend_line": 2714.941895, "activity_lines": {"activity_5": 3220.741423, "activity_10": 3087.063787, "activity_20": 2923.43444, "activity_30": 2827.075958}, "trend_signal": 1, "fair_value": 1798.864715, "relative_strength": 22.182303, "rate_of_change": 1.1110462927225058, "market_dynamics": 1.547643, "expectation": {"probability": 58.0124, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3294.133259, "high": 3336.429421, "low": 3269.64125, "close": 3294.526855, "volume": 800957}, "trend_line": 2744.502539, "activity_lines": {"activity_5": 3266.040918, "activity_10": 3142.494105, "activity_20": 2970.632981, "activity_30": 2864.468536}, "trend_signal": 1, "fair_value": 1810.767417, "relative_strength": 20.103775, "rate_of_change": 1.0888131364594136, "market_dynamics": 1.435278, "expectation": {"probability": 58.0775, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3298.903933, "high": 3515.500029, "low": 3256.804751, "close": 3428.104248, "volume": 2116909}, "trend_line": 2776.820361, "activity_lines": {"activity_5": 3329.439307, "activity_10": 3213.746622, "activity_20": 3026.91065, "activity_30": 2908.571872}, "trend_signal": 1, "fair_value": 1823.094604, "relative_strength": 21.944735, "rate_of_change": 1.1775475351454932, "market_dynamics": 1.465685, "expectation": {"probability": 58.2972, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3446.104448, "high": 3465.334496, "low": 3339.429681, "close": 3360.774414, "volume": 1011821}, "trend_line": 2802.620443, "activity_lines": {"activity_5": 3351.361133, "activity_10": 3261.062864, "activity_20": 3072.500146, "activity_30": 2946.246327}, "trend_signal": 1, "fair_value": 1835.236099, "relative_strength": 20.495964, "rate_of_change": 0.9291231929280623, "market_dynamics": 1.431639, "expectation": {"probability": 60.5611, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3360.085786, "high": 3467.301836, "low": 3309.084388, "close": 3395.201416, "volume": 1328924}, "trend_line": 2829.433936, "activity_lines": {"activity_5": 3372.391113, "activity_10": 3303.453777, "activity_20": 3117.234197, "activity_30": 2984.477357}, "trend_signal": 1, "fair_value": 1847.632006, "relative_strength": 18.42323, "rate_of_change": 0.9567293732896001, "market_dynamics": 1.419991, "expectation": {"probability": 58.8923, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3403.759085, "high": 3426.038487, "low": 3266.591802, "close": 3401.20166, "volume": 1212520}, "trend_line": 2856.856421, "activity_lines": {"activity_5": 3387.991504, "activity_10": 3336.909761, "activity_20": 3158.950152, "activity_30": 3021.365598}, "trend_signal": 1, "fair_value": 1860.057604, "relative_strength": 15.839718, "rate_of_change": 0.9691862619972496, "market_dynamics": 1.418727, "expectation": {"probability": 59.0462, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3421.021726, "high": 3462.727853, "low": 3308.986303, "close": 3425.595703, "volume": 1408387}, "trend_line": 2883.727669, "activity_lines": {"activity_5": 3404.536165, "activity_10": 3365.691699, "activity_20": 3199.575488, "activity_30": 3058.058455}, "trend_signal": 1, "fair_value": 1872.698708, "relative_strength": 14.261362, "rate_of_change": 0.9405879764371933, "market_dynamics": 1.31764, "expectation": {"probability": 59.816, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3399.431203, "high": 3444.92417, "low": 3276.919886, "close": 3416.694092, "volume": 1650345}, "trend_line": 2910.428166, "activity_lines": {"activity_5": 3409.3757, "activity_10": 3383.264755, "activity_20": 3235.192955, "activity_30": 3092.443385}, "trend_signal": 1, "fair_value": 1885.29863, "relative_strength": 18.418525, "rate_of_change": 0.9259021677750622, "market_dynamics": 1.320873, "expectation": {"probability": 61.9384, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3432.87449, "high": 3531.926605, "low": 3325.560289, "close": 3439.809326, "volume": 1559758}, "trend_line": 2940.200944, "activity_lines": {"activity_5": 3422.68099, "activity_10": 3400.057142, "activity_20": 3269.355969, "activity_30": 3126.597008}, "trend_signal": 1, "fair_value": 1897.880064, "relative_strength": 18.58301, "rate_of_change": 1.0229690032487135, "market_dynamics": 1.257499, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3452.596533, "high": 3473.941515, "low": 3329.59352, "close": 3393.037598, "volume": 1017359}, "trend_line": 2969.548381, "activity_lines": {"activity_5": 3415.126709, "activity_10": 3403.535622, "activity_20": 3294.89588, "activity_30": 3155.812276}, "trend_signal": 1, "fair_value": 1910.648661, "relative_strength": 16.672532, "rate_of_change": 0.9981439214176342, "market_dynamics": 0.982968, "expectation": {"probability": 62.0217, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3398.398209, "high": 3401.496793, "low": 3242.050105, "close": 3376.660156, "volume": 1798233}, "trend_line": 2997.014966, "activity_lines": {"activity_5": 3402.257536, "activity_10": 3402.049454, "activity_20": 3315.320395, "activity_30": 3182.077552}, "trend_signal": 1, "fair_value": 1923.641971, "relative_strength": 18.533971, "rate_of_change": 0.9249414886027454, "market_dynamics": 0.640742, "expectation": {"probability": 62.1207, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3378.774808, "high": 3454.317769, "low": 3034.307215, "close": 3152.834717, "volume": 5755105}, "trend_line": 3017.789591, "activity_lines": {"activity_5": 3316.415983, "activity_10": 3358.353849, "activity_20": 3311.646527, "activity_30": 3192.130439}, "trend_signal": 1, "fair_value": 1935.324668, "relative_strength": 9.568888, "rate_of_change": 0.693177219189102, "market_dynamics": 0.158004, "expectation": {"probability": 61.8049, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3159.867719, "high": 3188.934296, "low": 3086.538036, "close": 3147.474121, "volume": 2222809}, "trend_line": 3038.36591, "activity_lines": {"activity_5": 3246.971631, "activity_10": 3316.25981, "activity_20": 3305.919932, "activity_30": 3200.497183}, "trend_signal": 1, "fair_value": 1947.057694, "relative_strength": 9.605655, "rate_of_change": 0.6818341166450058, "market_dynamics": -0.361306, "expectation": {"probability": 60.6348, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3147.670662, "high": 3150.719777, "low": 3002.04389, "close": 3051.618896, "volume": 961868}, "trend_line": 3057.000179, "activity_lines": {"activity_5": 3163.523535, "activity_10": 3261.839915, "activity_20": 3289.33776, "activity_30": 3201.352215}, "trend_signal": 1, "fair_value": 1958.176414, "relative_strength": 8.573975, "rate_of_change": 0.6132990413916318, "market_dynamics": -0.694805, "expectation": {"probability": 62.4901, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3052.258537, "high": 3137.489942, "low": 3024.913526, "close": 3115.26001, "volume": 828269}, "trend_line": 3072.79563, "activity_lines": {"activity_5": 3127.168506, "activity_10": 3224.61214, "activity_20": 3277.359468, "activity_30": 3205.110913}, "trend_signal": 1, "fair_value": 1968.962636, "relative_strength": 8.62105, "rate_of_change": 0.516697745342198, "market_dynamics": -0.991628, "expectation": {"probability": 58.8929, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3153.523172, "high": 3278.543041, "low": 3111.817284, "close": 3269.788574, "volume": 2184465}, "trend_line": 3092.312223, "activity_lines": {"activity_5": 3160.841504, "activity_10": 3220.570312, "activity_20": 3278.805409, "activity_30": 3217.820136}, "trend_signal": 1, "fair_value": 1980.903669, "relative_strength": 12.371798, "rate_of_change": 0.6351412638529373, "market_dynamics": -0.991249, "expectation": {"probability": 59.408, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3246.968441, "high": 3398.447593, "low": 3241.066434, "close": 3277.952637, "volume": 2023122}, "trend_line": 3116.511466, "activity_lines": {"activity_5": 3204.360628, "activity_10": 3220.402188, "activity_20": 3279.268881, "activity_30": 3229.796936}, "trend_signal": 1, "fair_value": 1992.579891, "relative_strength": 9.501751, "rate_of_change": 0.7825614380078083, "market_dynamics": -0.918743, "expectation": {"probability": 59.693, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3287.444718, "high": 3339.085064, "low": 3240.132299, "close": 3291.084473, "volume": 1304127}, "trend_line": 3137.915804, "activity_lines": {"activity_5": 3243.915837, "activity_10": 3225.30609, "activity_20": 3279.174293, "activity_30": 3241.059711}, "trend_signal": 1, "fair_value": 2004.356473, "relative_strength": 8.884423, "rate_of_change": 0.6868044040111445, "market_dynamics": -0.782003, "expectation": {"probability": 60.3355, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3300.920574, "high": 3457.810078, "low": 3264.722879, "close": 3380.742432, "volume": 2048308}, "trend_line": 3165.127474, "activity_lines": {"activity_5": 3303.783008, "activity_10": 3248.79525, "activity_20": 3286.911513, "activity_30": 3256.725945}, "trend_signal": 1, "fair_value": 2016.813957, "relative_strength": 16.677933, "rate_of_change": 0.8671892969630387, "market_dynamics": -0.561894, "expectation": {"probability": 61.063, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3393.529576, "high": 3419.546588, "low": 3306.969683, "close": 3349.364258, "volume": 562732}, "trend_line": 3188.561174, "activity_lines": {"activity_5": 3331.249219, "activity_10": 3267.653232, "activity_20": 3290.681856, "activity_30": 3268.612189}, "trend_signal": 1, "fair_value": 2028.367803, "relative_strength": 13.832383, "rate_of_change": 0.7403714445151616, "market_dynamics": -0.569756, "expectation": {"probability": 61.477, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3349.266095, "high": 3408.283984, "low": 3285.477606, "close": 3347.151367, "volume": 1724976}, "trend_line": 3207.049268, "activity_lines": {"activity_5": 3342.37085, "activity_10": 3286.90293, "activity_20": 3293.929028, "activity_30": 3278.843815}, "trend_signal": 1, "fair_value": 2040.324725, "relative_strength": 12.255193, "rate_of_change": 0.5798256013011427, "market_dynamics": -0.499214, "expectation": {"probability": 61.3171, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3347.1511, "high": 3387.135853, "low": 3210.672339, "close": 3220.852783, "volume": 761130}, "trend_line": 3220.111898, "activity_lines": {"activity_5": 3306.235433, "activity_10": 3283.725772, "activity_20": 3284.891784, "activity_30": 3279.734364}, "trend_signal": 1, "fair_value": 2051.309613, "relative_strength": 10.189648, "rate_of_change": 0.4073099259914425, "market_dynamics": -0.544703, "expectation": {"probability": 60.5154, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3188.589754, "high": 3240.230421, "low": 3100.25963, "close": 3122.883301, "volume": 971447}, "trend_line": 3231.377759, "activity_lines": {"activity_5": 3241.250179, "activity_10": 3261.49929, "activity_20": 3266.874942, "activity_30": 3273.461551}, "trend_signal": 1, "fair_value": 2061.754361, "relative_strength": 7.497001, "rate_of_change": 0.34985930169063517, "market_dynamics": -0.747843, "expectation": {"probability": 61.8451, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3141.867281, "high": 3230.099185, "low": 3070.898264, "close": 3195.229248, "volume": 1335549}, "trend_line": 3246.365023, "activity_lines": {"activity_5": 3211.593652, "activity_10": 3252.873722, "activity_20": 3257.201623, "activity_30": 3271.129389}, "trend_signal": 0, "fair_value": 2074.197916, "relative_strength": 10.082999, "rate_of_change": 0.46380414540693965, "market_dynamics": -0.776408, "expectation": {"probability": 64.0514, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3196.803255, "high": 3342.933596, "low": 3196.803255, "close": 3240.68042, "volume": 2983550}, "trend_line": 3259.595109, "activity_lines": {"activity_5": 3209.455062, "activity_10": 3249.900906, "activity_20": 3252.645297, "activity_30": 3270.762641}, "trend_signal": 0, "fair_value": 2086.779998, "relative_strength": 9.248489, "rate_of_change": 0.4075353789936403, "market_dynamics": -0.736362, "expectation": {"probability": 64.2572, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3246.528944, "high": 3273.690647, "low": 3039.891003, "close": 3230.271484, "volume": 3343195}, "trend_line": 3270.597868, "activity_lines": {"activity_5": 3211.092415, "activity_10": 3242.755185, "activity_20": 3247.833459, "activity_30": 3268.870794}, "trend_signal": 0, "fair_value": 2099.57717, "relative_strength": 8.356223, "rate_of_change": 0.3375498683753845, "market_dynamics": -0.493382, "expectation": {"probability": 65.4469, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3238.59849, "high": 3303.330856, "low": 2940.264671, "close": 2987.64917, "volume": 1561573}, "trend_line": 3273.582064, "activity_lines": {"activity_5": 3139.647656, "activity_10": 3192.214808, "activity_20": 3220.728687, "activity_30": 3250.616039}, "trend_signal": 0, "fair_value": 2110.595116, "relative_strength": 2.775128, "rate_of_change": 0.09124313414370325, "market_dynamics": -0.411364, "expectation": {"probability": 64.1814, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2934.762939, "high": 3102.789429, "low": 2934.762939, "close": 3012.92749, "volume": 1201543}, "trend_line": 3269.259481, "activity_lines": {"activity_5": 3092.175911, "activity_10": 3151.548735, "activity_20": 3198.116833, "activity_30": 3233.799615}, "trend_signal": 0, "fair_value": 2121.647632, "relative_strength": 3.997236, "rate_of_change": -0.13204443681238723, "market_dynamics": -0.429114, "expectation": {"probability": 62.9075, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2993.844957, "high": 3043.311057, "low": 2886.189031, "close": 2922.470947, "volume": 3296756}, "trend_line": 3260.833122, "activity_lines": {"activity_5": 3021.882373, "activity_10": 3099.493417, "activity_20": 3168.812769, "activity_30": 3211.426161}, "trend_signal": 0, "fair_value": 2132.014042, "relative_strength": 3.702496, "rate_of_change": -0.25774518813730246, "market_dynamics": -0.519957, "expectation": {"probability": 62.9515, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2894.615143, "high": 3058.18071, "low": 2861.35676, "close": 3047.078125, "volume": 1430383}, "trend_line": 3252.943848, "activity_lines": {"activity_5": 3011.308447, "activity_10": 3078.426158, "activity_20": 3153.839571, "activity_30": 3197.635516}, "trend_signal": 0, "fair_value": 2142.926565, "relative_strength": 5.772487, "rate_of_change": -0.24194043990700465, "market_dynamics": -0.779438, "expectation": {"probability": 61.6264, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3030.275493, "high": 3117.55984, "low": 3001.329087, "close": 3029.482422, "volume": 963409}, "trend_line": 3244.146745, "activity_lines": {"activity_5": 3007.776107, "activity_10": 3059.655793, "activity_20": 3138.838017, "activity_30": 3183.21865}, "trend_signal": 0, "fair_value": 2153.569509, "relative_strength": 5.578881, "rate_of_change": -0.27043513233124455, "market_dynamics": -0.847972, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3033.397978, "high": 3246.528789, "low": 3011.98566, "close": 3195.080078, "volume": 1238015}, "trend_line": 3240.831852, "activity_lines": {"activity_5": 3072.828922, "activity_10": 3076.769891, "activity_20": 3141.260897, "activity_30": 3180.053059}, "trend_signal": 0, "fair_value": 2165.675326, "relative_strength": 6.435134, "rate_of_change": -0.10218073535388768, "market_dynamics": -0.777423, "expectation": {"probability": 61.5755, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3208.80969, "high": 3272.203681, "low": 3124.647669, "close": 3199.887695, "volume": 1579560}, "trend_line": 3233.224634, "activity_lines": {"activity_5": 3125.65555, "activity_10": 3095.226696, "activity_20": 3143.940476, "activity_30": 3177.4115}, "trend_signal": 0, "fair_value": 2177.678991, "relative_strength": 5.486804, "rate_of_change": -0.23473041328278232, "market_dynamics": -0.750516, "expectation": {"probability": 61.5755, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3171.090546, "high": 3292.72376, "low": 3136.543444, "close": 3257.928955, "volume": 1160436}, "trend_line": 3229.796452, "activity_lines": {"activity_5": 3185.365251, "activity_10": 3122.836377, "activity_20": 3151.898206, "activity_30": 3179.005327}, "trend_signal": 0, "fair_value": 2190.008614, "relative_strength": 9.794294, "rate_of_change": -0.10602981197006758, "market_dynamics": -0.56861, "expectation": {"probability": 60.3036, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3197.954796, "high": 3276.168783, "low": 3080.385696, "close": 3101.798096, "volume": 2634877}, "trend_line": 3220.016341, "activity_lines": {"activity_5": 3170.667464, "activity_10": 3120.918635, "activity_20": 3144.003902, "activity_30": 3170.747369}, "trend_signal": 0, "fair_value": 2201.191758, "relative_strength": 4.51526, "rate_of_change": -0.3028088966394107, "market_dynamics": -0.345947, "expectation": {"probability": 62.0375, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3178.524995, "high": 3238.400317, "low": 3101.79797, "close": 3226.504639, "volume": 743062}, "trend_line": 3214.193107, "activity_lines": {"activity_5": 3193.890527, "activity_10": 3144.199942, "activity_20": 3148.050515, "activity_30": 3171.165969}, "trend_signal": 0, "fair_value": 2213.516111, "relative_strength": 3.70527, "rate_of_change": -0.1808448586379381, "market_dynamics": -0.18367, "expectation": {"probability": 60.2182, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3251.48524, "high": 3325.734084, "low": 3141.251993, "close": 3210.742432, "volume": 1596639}, "trend_line": 3207.031331, "activity_lines": {"activity_5": 3198.724707, "activity_10": 3164.683882, "activity_20": 3150.80208, "activity_30": 3170.943345}, "trend_signal": 0, "fair_value": 2225.504937, "relative_strength": 2.155704, "rate_of_change": -0.2228172285107174, "market_dynamics": 0.060437, "expectation": {"probability": 61.0642, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3211.833203, "high": 3330.79001, "low": 3198.549719, "close": 3204.497559, "volume": 1903864}, "trend_line": 3199.958114, "activity_lines": {"activity_5": 3200.433106, "activity_10": 3179.97615, "activity_20": 3153.278944, "activity_30": 3170.779876}, "trend_signal": 0, "fair_value": 2237.952933, "relative_strength": 0.489751, "rate_of_change": -0.22055341123825503, "market_dynamics": 0.226134, "expectation": {"probability": 60.9456, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3230.568727, "high": 3298.07693, "low": 3074.636255, "close": 3113.891846, "volume": 1217320}, "trend_line": 3189.094198, "activity_lines": {"activity_5": 3171.632276, "activity_10": 3175.311559, "activity_20": 3147.53901, "activity_30": 3165.227213}, "trend_signal": 0, "fair_value": 2250.028507, "relative_strength": -1.176993, "rate_of_change": -0.33950181886662795, "market_dynamics": 0.223894, "expectation": {"probability": 65.7308, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3124.598298, "high": 3260.407166, "low": 3088.613822, "close": 3238.400391, "volume": 1141098}, "trend_line": 3183.939624, "activity_lines": {"activity_5": 3193.936768, "activity_10": 3189.804506, "activity_20": 3154.927751, "activity_30": 3168.408258}, "trend_signal": 0, "fair_value": 2262.651544, "relative_strength": -1.548015, "rate_of_change": -0.16163128712950248, "market_dynamics": 0.299869, "expectation": {"probability": 58.9701, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3238.79655, "high": 3342.586192, "low": 3132.528672, "close": 3147.10083, "volume": 2553893}, "trend_line": 3176.287647, "activity_lines": {"activity_5": 3176.701253, "activity_10": 3184.218946, "activity_20": 3154.149694, "activity_30": 3166.031561}, "trend_signal": 0, "fair_value": 2273.858084, "relative_strength": -3.891912, "rate_of_change": -0.24033046802523125, "market_dynamics": 0.388187, "expectation": {"probability": 64.3443, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3174.163357, "high": 3187.050465, "low": 3103.879945, "close": 3147.10083, "volume": 1829319}, "trend_line": 3176.096517, "activity_lines": {"activity_5": 3164.759326, "activity_10": 3176.494869, "activity_20": 3154.32426, "activity_30": 3164.148541}, "trend_signal": 0, "fair_value": 2285.47299, "relative_strength": -3.63048, "rate_of_change": -0.006017402113460332, "market_dynamics": 0.409558, "expectation": {"probability": 65.7353, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3125.589273, "high": 3142.243259, "low": 3075.032643, "close": 3126.878174, "volume": 1484228}, "trend_line": 3175.409985, "activity_lines": {"activity_5": 3150.319287, "activity_10": 3165.966295, "activity_20": 3152.924057, "activity_30": 3160.973164}, "trend_signal": 0, "fair_value": 2296.699836, "relative_strength": -5.287341, "rate_of_change": -0.021615589964773422, "market_dynamics": 0.539866, "expectation": {"probability": 61.551, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3132.528588, "high": 3241.473084, "low": 3118.848509, "close": 3224.224609, "volume": 1850873}, "trend_line": 3181.163509, "activity_lines": {"activity_5": 3173.502685, "activity_10": 3174.46452, "activity_20": 3160.775921, "activity_30": 3164.122495}, "trend_signal": 0, "fair_value": 2308.878082, "relative_strength": -1.356813, "rate_of_change": 0.18118995742844834, "market_dynamics": 0.631498, "expectation": {"probability": 58.2504, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3221.746264, "high": 3266.354956, "low": 3122.615605, "close": 3145.631104, "volume": 1501145}, "trend_line": 3182.175879, "activity_lines": {"activity_5": 3163.132731, "activity_10": 3169.285822, "activity_20": 3161.004616, "activity_30": 3161.830081}, "trend_signal": 0, "fair_value": 2320.209745, "relative_strength": -5.363555, "rate_of_change": 0.03182389075996153, "market_dynamics": 0.430808, "expectation": {"probability": 61.1604, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3124.774013, "high": 3354.002434, "low": 3118.7157, "close": 3318.644775, "volume": 2905714}, "trend_line": 3183.804419, "activity_lines": {"activity_5": 3216.61862, "activity_10": 3194.767192, "activity_20": 3178.163419, "activity_30": 3170.634526}, "trend_signal": 0, "fair_value": 2332.503632, "relative_strength": -2.418493, "rate_of_change": 0.0511769324488729, "market_dynamics": 0.626668, "expectation": {"probability": 57.0542, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3392.73692, "high": 3465.140147, "low": 3264.913196, "close": 3345.063721, "volume": 5106994}, "trend_line": 3186.041455, "activity_lines": {"activity_5": 3267.474561, "activity_10": 3223.376731, "activity_20": 3197.417486, "activity_30": 3181.038352}, "trend_signal": 0, "fair_value": 2344.916232, "relative_strength": -1.165953, "rate_of_change": 0.0702629843293772, "market_dynamics": 0.934438, "expectation": {"probability": 56.9473, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3345.063737, "high": 3349.433676, "low": 3272.858868, "close": 3291.630127, "volume": 2202392}, "trend_line": 3186.059644, "activity_lines": {"activity_5": 3287.321777, "activity_10": 3239.828866, "activity_20": 3209.880666, "activity_30": 3187.850525}, "trend_signal": 1, "fair_value": 2356.670467, "relative_strength": -1.719441, "rate_of_change": 0.0005708965265140589, "market_dynamics": 0.94037, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3292.424722, "high": 3520.85842, "low": 3291.630121, "close": 3497.418945, "volume": 2721423}, "trend_line": 3189.948861, "activity_lines": {"activity_5": 3364.781803, "activity_10": 3292.112922, "activity_20": 3240.615626, "activity_30": 3207.938221}, "trend_signal": 1, "fair_value": 2369.97597, "relative_strength": 4.851735, "rate_of_change": 0.12206981144637721, "market_dynamics": 1.399116, "expectation": {"probability": 58.1172, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3497.41883, "high": 3589.288885, "low": 3444.382627, "close": 3579.257813, "volume": 2658927}, "trend_line": 3197.611979, "activity_lines": {"activity_5": 3451.308496, "activity_10": 3352.303551, "activity_20": 3276.406916, "activity_30": 3233.054928}, "trend_signal": 1, "fair_value": 2383.507478, "relative_strength": 7.6008, "rate_of_change": 0.24022698588333077, "market_dynamics": 1.534837, "expectation": {"probability": 58.07, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3597.036004, "high": 3762.103923, "low": 3554.229662, "close": 3653.151123, "volume": 3438291}, "trend_line": 3207.811971, "activity_lines": {"activity_5": 3533.557845, "activity_10": 3419.73192, "activity_20": 3316.701475, "activity_30": 3262.44455}, "trend_signal": 1, "fair_value": 2397.341811, "relative_strength": 10.71472, "rate_of_change": 0.3189877967366814, "market_dynamics": 1.64385, "expectation": {"probability": 58.2111, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3633.386674, "high": 3650.469492, "low": 3466.431331, "close": 3548.866211, "volume": 1526751}, "trend_line": 3218.745752, "activity_lines": {"activity_5": 3558.745134, "activity_10": 3458.998482, "activity_20": 3344.094287, "activity_30": 3284.44805}, "trend_signal": 1, "fair_value": 2410.609855, "relative_strength": 8.277112, "rate_of_change": 0.34084856278503256, "market_dynamics": 1.752773, "expectation": {"probability": 59.9882, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3548.866254, "high": 3627.42765, "low": 3533.769816, "close": 3598.327148, "volume": 1025704}, "trend_line": 3234.59388, "activity_lines": {"activity_5": 3586.832568, "activity_10": 3499.953116, "activity_20": 3374.512969, "activity_30": 3308.937172}, "trend_signal": 1, "fair_value": 2424.177717, "relative_strength": 8.407422, "rate_of_change": 0.49236967505596535, "market_dynamics": 1.612665, "expectation": {"probability": 58.1291, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3620.673866, "high": 3672.816344, "low": 3562.770845, "close": 3660.202881, "volume": 1379309}, "trend_line": 3250.093001, "activity_lines": {"activity_5": 3615.098779, "activity_10": 3543.586084, "activity_20": 3408.927246, "activity_30": 3336.395817}, "trend_signal": 1, "fair_value": 2438.111125, "relative_strength": 8.987963, "rate_of_change": 0.47916744960886054, "market_dynamics": 1.488401, "expectation": {"probability": 58.2111, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3664.771346, "high": 3674.802661, "low": 3529.101883, "close": 3535.557617, "volume": 1195503}, "trend_line": 3259.922241, "activity_lines": {"activity_5": 3590.964307, "activity_10": 3556.629399, "activity_20": 3429.554956, "activity_30": 3354.812889}, "trend_signal": 1, "fair_value": 2451.417608, "relative_strength": 7.051156, "rate_of_change": 0.30242949961664883, "market_dynamics": 1.200719, "expectation": {"probability": 59.9882, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3545.09195, "high": 3625.143139, "low": 3517.481451, "close": 3554.726074, "volume": 589272}, "trend_line": 3270.737394, "activity_lines": {"activity_5": 3576.132666, "activity_10": 3566.068315, "activity_20": 3449.942712, "activity_30": 3373.832491}, "trend_signal": 1, "fair_value": 2464.825108, "relative_strength": 6.137375, "rate_of_change": 0.3317610728249272, "market_dynamics": 1.066984, "expectation": {"probability": 58.2699, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3556.613236, "high": 3651.760795, "low": 3533.968299, "close": 3541.913818, "volume": 777396}, "trend_line": 3289.212883, "activity_lines": {"activity_5": 3563.591943, "activity_10": 3568.885343, "activity_20": 3467.547293, "activity_30": 3391.327744}, "trend_signal": 1, "fair_value": 2478.425687, "relative_strength": 4.078634, "rate_of_change": 0.5648722833539697, "market_dynamics": 0.880037, "expectation": {"probability": 59.9882, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3565.551754, "high": 3615.111947, "low": 3488.281531, "close": 3604.484863, "volume": 937260}, "trend_line": 3308.931462, "activity_lines": {"activity_5": 3572.371728, "activity_10": 3579.499831, "activity_20": 3489.534016, "activity_30": 3411.667872}, "trend_signal": 1, "fair_value": 2492.196483, "relative_strength": 4.870895, "rate_of_change": 0.5994923314910251, "market_dynamics": 0.684115, "expectation": {"probability": 58.1291, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3604.385634, "high": 3664.076269, "low": 3459.379871, "close": 3536.749268, "volume": 1922927}, "trend_line": 3329.407406, "activity_lines": {"activity_5": 3558.162467, "activity_10": 3572.110489, "activity_20": 3503.165027, "activity_30": 3426.365795}, "trend_signal": 1, "fair_value": 2505.264335, "relative_strength": 5.517942, "rate_of_change": 0.6188083444805965, "market_dynamics": 0.575129, "expectation": {"probability": 59.2821, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3538.53708, "high": 3612.827751, "low": 3480.137565, "close": 3490.764648, "volume": 1559667}, "trend_line": 3344.196956, "activity_lines": {"activity_5": 3536.855241, "activity_10": 3555.64521, "activity_20": 3510.402945, "activity_30": 3436.77594}, "trend_signal": 1, "fair_value": 2517.960145, "relative_strength": 3.090815, "rate_of_change": 0.4442096804778947, "market_dynamics": 0.295733, "expectation": {"probability": 58.5172, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3490.764698, "high": 3570.418336, "low": 3457.294245, "close": 3508.741455, "volume": 1491127}, "trend_line": 3360.172258, "activity_lines": {"activity_5": 3524.526481, "activity_10": 3544.057408, "activity_20": 3518.151204, "activity_30": 3447.391714}, "trend_signal": 1, "fair_value": 2530.63174, "relative_strength": 2.004871, "rate_of_change": 0.47770218710767476, "market_dynamics": 0.034155, "expectation": {"probability": 56.5414, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3491.062563, "high": 3578.959823, "low": 3456.896927, "close": 3559.890625, "volume": 851719}, "trend_line": 3372.332609, "activity_lines": {"activity_5": 3532.313086, "activity_10": 3544.395086, "activity_20": 3529.048715, "activity_30": 3460.27677}, "trend_signal": 1, "fair_value": 2543.763278, "relative_strength": 1.755102, "rate_of_change": 0.36189665488274475, "market_dynamics": -0.219989, "expectation": {"probability": 58.0383, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3560.486459, "high": 3660.500835, "low": 3536.352098, "close": 3557.010254, "volume": 518084}, "trend_line": 3384.236694, "activity_lines": {"activity_5": 3537.941113, "activity_10": 3544.008616, "activity_20": 3537.706239, "activity_30": 3472.191457}, "trend_signal": 1, "fair_value": 2556.706426, "relative_strength": 1.361588, "rate_of_change": 0.3529926131316581, "market_dynamics": -0.528883, "expectation": {"probability": 58.2495, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3559.592745, "high": 3599.022201, "low": 3519.96443, "close": 3535.855469, "volume": 833980}, "trend_line": 3393.500912, "activity_lines": {"activity_5": 3539.68252, "activity_10": 3540.527037, "activity_20": 3542.300774, "activity_30": 3481.973313}, "trend_signal": 1, "fair_value": 2569.109467, "relative_strength": 0.934467, "rate_of_change": 0.2737461601437207, "market_dynamics": -0.633714, "expectation": {"probability": 57.5213, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3535.85556, "high": 3622.163729, "low": 3508.542772, "close": 3555.619873, "volume": 623664}, "trend_line": 3408.628304, "activity_lines": {"activity_5": 3548.071647, "activity_10": 3542.899849, "activity_20": 3547.293677, "activity_30": 3492.432601}, "trend_signal": 1, "fair_value": 2581.625964, "relative_strength": 2.281634, "rate_of_change": 0.4457753922065212, "market_dynamics": -0.736926, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3635.075032, "high": 3855.761909, "low": 3577.470018, "close": 3805.705322, "volume": 3420895}, "trend_line": 3427.934994, "activity_lines": {"activity_5": 3635.498909, "activity_10": 3590.377974, "activity_20": 3574.151914, "activity_30": 3518.050473}, "trend_signal": 1, "fair_value": 2596.036789, "relative_strength": 7.449838, "rate_of_change": 0.5664064332665456, "market_dynamics": -0.389405, "expectation": {"probability": 57.2627, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3832.719821, "high": 3832.719821, "low": 3647.291527, "close": 3661.394775, "volume": 582386}, "trend_line": 3442.956738, "activity_lines": {"activity_5": 3655.025065, "activity_10": 3607.054559, "activity_20": 3584.946953, "activity_30": 3533.112394}, "trend_signal": 1, "fair_value": 2609.474525, "relative_strength": 2.601947, "rate_of_change": 0.4382155445273205, "market_dynamics": -0.241721, "expectation": {"probability": 57.4758, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3661.39473, "high": 3752.172253, "low": 3655.038412, "close": 3695.262451, "volume": 996229}, "trend_line": 3459.315568, "activity_lines": {"activity_5": 3679.073502, "activity_10": 3627.716522, "activity_20": 3597.461147, "activity_30": 3549.390182}, "trend_signal": 1, "fair_value": 2623.181385, "relative_strength": 2.938423, "rate_of_change": 0.4751389937447459, "market_dynamics": -0.023572, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3698.539947, "high": 3781.967943, "low": 3663.679064, "close": 3760.117676, "volume": 1255464}, "trend_line": 3480.856429, "activity_lines": {"activity_5": 3715.523535, "activity_10": 3658.519842, "activity_20": 3614.22997, "activity_30": 3568.79677}, "trend_signal": 1, "fair_value": 2637.325532, "relative_strength": 4.653015, "rate_of_change": 0.622691413274383, "market_dynamics": 0.367894, "expectation": {"probability": 57.3383, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3759.323207, "high": 3801.732531, "low": 3689.204091, "close": 3765.679688, "volume": 881446}, "trend_line": 3498.432406, "activity_lines": {"activity_5": 3738.876758, "activity_10": 3686.273193, "activity_20": 3630.277562, "activity_30": 3587.172464}, "trend_signal": 1, "fair_value": 2651.618001, "relative_strength": 5.196662, "rate_of_change": 0.5049325463000867, "market_dynamics": 0.276972, "expectation": {"probability": 58.0792, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3765.977631, "high": 3786.735136, "low": 3689.601094, "close": 3774.419678, "volume": 713344}, "trend_line": 3519.343034, "activity_lines": {"activity_5": 3751.139323, "activity_10": 3710.617179, "activity_20": 3646.269811, "activity_30": 3604.978095}, "trend_signal": 1, "fair_value": 2666.193066, "relative_strength": 5.737863, "rate_of_change": 0.5977142209218401, "market_dynamics": 0.48604, "expectation": {"probability": 58.8788, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3785.245335, "high": 3819.90799, "low": 3754.655127, "close": 3790.608887, "volume": 661943}, "trend_line": 3540.793302, "activity_lines": {"activity_5": 3770.884001, "activity_10": 3733.074143, "activity_20": 3663.226421, "activity_30": 3622.479117}, "trend_signal": 1, "fair_value": 2680.945172, "relative_strength": 5.809289, "rate_of_change": 0.6094963688612132, "market_dynamics": 0.625235, "expectation": {"probability": 59.5914, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3775.114837, "high": 3864.700544, "low": 3719.595665, "close": 3858.84082, "volume": 706854}, "trend_line": 3565.192057, "activity_lines": {"activity_5": 3804.758382, "activity_10": 3763.742037, "activity_20": 3685.530154, "activity_30": 3642.998312}, "trend_signal": 1, "fair_value": 2696.159905, "relative_strength": 6.436736, "rate_of_change": 0.6890759476476259, "market_dynamics": 0.719039, "expectation": {"probability": 60.2147, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3858.840977, "high": 4076.845835, "low": 3828.747273, "close": 3936.408936, "volume": 1702017}, "trend_line": 3588.931535, "activity_lines": {"activity_5": 3853.583578, "activity_10": 3803.025395, "activity_20": 3713.980785, "activity_30": 3666.947788}, "trend_signal": 1, "fair_value": 2711.845396, "relative_strength": 11.058863, "rate_of_change": 0.6658681389517065, "market_dynamics": 0.982946, "expectation": {"probability": 60.2372, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3933.0321, "high": 4004.541763, "low": 3867.282976, "close": 3990.835693, "volume": 730538}, "trend_line": 3617.105021, "activity_lines": {"activity_5": 3908.798275, "activity_10": 3844.921737, "activity_20": 3746.29965, "activity_30": 3692.877089}, "trend_signal": 1, "fair_value": 2727.687378, "relative_strength": 12.221812, "rate_of_change": 0.7850104056108633, "market_dynamics": 1.180402, "expectation": {"probability": 60.6672, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4005.832948, "high": 4079.229829, "low": 3877.115474, "close": 3905.421387, "volume": 1487606}, "trend_line": 3636.664242, "activity_lines": {"activity_5": 3920.531136, "activity_10": 3863.375191, "activity_20": 3768.315829, "activity_30": 3711.478144}, "trend_signal": 1, "fair_value": 2743.25673, "relative_strength": 12.376934, "rate_of_change": 0.540742413793464, "market_dynamics": 1.303997, "expectation": {"probability": 62.559, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3940.97756, "high": 3985.770645, "low": 3669.836733, "close": 3933.82666, "volume": 1397181}, "trend_line": 3656.289673, "activity_lines": {"activity_5": 3932.998975, "activity_10": 3885.18022, "activity_20": 3791.367293, "activity_30": 3730.649913}, "trend_signal": 1, "fair_value": 2758.955563, "relative_strength": 11.707233, "rate_of_change": 0.5396547411043725, "market_dynamics": 1.306222, "expectation": {"probability": 61.074, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3991.133769, "high": 4076.150928, "low": 3877.314105, "close": 3912.175049, "volume": 1538818}, "trend_line": 3676.974504, "activity_lines": {"activity_5": 3928.701758, "activity_10": 3898.095286, "activity_20": 3810.490448, "activity_30": 3747.158647}, "trend_signal": 1, "fair_value": 2774.584257, "relative_strength": 9.250528, "rate_of_change": 0.5657328289043245, "market_dynamics": 1.133936, "expectation": {"probability": 62.4239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3941.474257, "high": 4101.874392, "low": 3909.394174, "close": 4050.228516, "volume": 1546545}, "trend_line": 3695.401489, "activity_lines": {"activity_5": 3966.866748, "activity_10": 3932.167117, "activity_20": 3841.296361, "activity_30": 3771.239551}, "trend_signal": 1, "fair_value": 2791.291142, "relative_strength": 13.643977, "rate_of_change": 0.5011453024750171, "market_dynamics": 1.15848, "expectation": {"probability": 60.8326, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4116.076947, "high": 4295.44715, "low": 4089.956245, "close": 4241.700195, "volume": 3016354}, "trend_line": 3717.482902, "activity_lines": {"activity_5": 4061.26766, "activity_10": 3995.777237, "activity_20": 3887.892533, "activity_30": 3806.484629}, "trend_signal": 1, "fair_value": 2809.283191, "relative_strength": 18.003597, "rate_of_change": 0.5975375900488614, "market_dynamics": 1.34278, "expectation": {"probability": 61.1096, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4276.100098, "high": 4470.0, "low": 4244.0, "close": 4333.299805, "volume": 2271622}, "trend_line": 3740.154525, "activity_lines": {"activity_5": 4169.477474, "activity_10": 4067.386914, "activity_20": 3939.636593, "activity_30": 3846.214752}, "trend_signal": 1, "fair_value": 2827.782889, "relative_strength": 21.765086, "rate_of_change": 0.6098648897027187, "market_dynamics": 1.580059, "expectation": {"probability": 61.4347, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4191.0, "high": 4397.5, "low": 4175.200195, "close": 4317.799805, "volume": 1363553}, "trend_line": 3765.785645, "activity_lines": {"activity_5": 4243.995394, "activity_10": 4126.016952, "activity_20": 3985.977995, "activity_30": 3883.482189}, "trend_signal": 1, "fair_value": 2846.069836, "relative_strength": 24.241809, "rate_of_change": 0.6852957499128999, "market_dynamics": 1.779604, "expectation": {"probability": 62.8443, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4295.0, "high": 4482.899902, "low": 4259.200195, "close": 4390.0, "volume": 2052062}, "trend_line": 3792.17474, "activity_lines": {"activity_5": 4316.981836, "activity_10": 4188.189009, "activity_20": 4035.586514, "activity_30": 3923.754083}, "trend_signal": 1, "fair_value": 2864.679808, "relative_strength": 32.434896, "rate_of_change": 0.700759349779719, "market_dynamics": 1.894102, "expectation": {"probability": 61.3308, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4390.0, "high": 4443.899902, "low": 4199.0, "close": 4270.200195, "volume": 1546705}, "trend_line": 3812.507983, "activity_lines": {"activity_5": 4318.180013, "activity_10": 4218.921844, "activity_20": 4069.81891, "activity_30": 3954.594435}, "trend_signal": 1, "fair_value": 2882.621865, "relative_strength": 28.1999, "rate_of_change": 0.5361895058664949, "market_dynamics": 1.760124, "expectation": {"probability": 62.566, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4270.299805, "high": 4339.899902, "low": 4161.200195, "close": 4265.600098, "volume": 1410530}, "trend_line": 3836.842733, "activity_lines": {"activity_5": 4303.180046, "activity_10": 4242.749365, "activity_20": 4100.116323, "activity_30": 3983.826185}, "trend_signal": 1, "fair_value": 2900.41483, "relative_strength": 28.84203, "rate_of_change": 0.6382871880795741, "market_dynamics": 1.51842, "expectation": {"probability": 62.1175, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4222.899902, "high": 4333.0, "low": 3871.100098, "close": 3987.199951, "volume": 1793953}, "trend_line": 3851.258529, "activity_lines": {"activity_5": 4193.786702, "activity_10": 4210.962962, "activity_20": 4100.518577, "activity_30": 3993.52665}, "trend_signal": 1, "fair_value": 2916.189563, "relative_strength": 20.465853, "rate_of_change": 0.37572027323435847, "market_dynamics": 0.997337, "expectation": {"probability": 61.591, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3987.199951, "high": 4160.0, "low": 3945.699951, "close": 4155.200195, "volume": 2056834}, "trend_line": 3871.701408, "activity_lines": {"activity_5": 4163.466764, "activity_10": 4208.235174, "activity_20": 4116.056594, "activity_30": 4013.13579}, "trend_signal": 1, "fair_value": 2933.023824, "relative_strength": 17.985581, "rate_of_change": 0.530810353188827, "market_dynamics": 0.492726, "expectation": {"probability": 59.8636, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4116.600098, "high": 4235.0, "low": 4102.600098, "close": 4179.5, "volume": 1868068}, "trend_line": 3890.868579, "activity_lines": {"activity_5": 4152.086735, "activity_10": 4205.900559, "activity_20": 4131.557424, "activity_30": 4032.993764}, "trend_signal": 1, "fair_value": 2949.79173, "relative_strength": 16.642543, "rate_of_change": 0.49505808894238096, "market_dynamics": 0.102415, "expectation": {"probability": 59.8741, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4215.0, "high": 4215.0, "low": 4065.100098, "close": 4117.200195, "volume": 1716375}, "trend_line": 3910.216943, "activity_lines": {"activity_5": 4133.973437, "activity_10": 4187.378254, "activity_20": 4138.819046, "activity_30": 4047.595803}, "trend_signal": 1, "fair_value": 2965.917964, "relative_strength": 16.504817, "rate_of_change": 0.4972762149929183, "market_dynamics": -0.323621, "expectation": {"probability": 61.015, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4125.0, "high": 4281.399902, "low": 4118.600098, "close": 4185.100098, "volume": 1176557}, "trend_line": 3933.361458, "activity_lines": {"activity_5": 4148.693441, "activity_10": 4179.983718, "activity_20": 4150.846933, "activity_30": 4065.3302}, "trend_signal": 1, "fair_value": 2982.495297, "relative_strength": 17.28221, "rate_of_change": 0.5918984889427389, "market_dynamics": -0.409644, "expectation": {"probability": 59.9725, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4223.200195, "high": 4436.799805, "low": 4213.0, "close": 4380.799805, "volume": 1037783}, "trend_line": 3962.43007, "activity_lines": {"activity_5": 4234.013346, "activity_10": 4209.20004, "activity_20": 4179.515647, "activity_30": 4094.197191}, "trend_signal": 1, "fair_value": 3000.323698, "relative_strength": 21.053247, "rate_of_change": 0.7390272241794065, "market_dynamics": -0.455926, "expectation": {"probability": 60.0385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4406.299805, "high": 4555.100098, "low": 4264.0, "close": 4405.700195, "volume": 1705968}, "trend_line": 3990.623722, "activity_lines": {"activity_5": 4301.393392, "activity_10": 4242.080069, "activity_20": 4207.668302, "activity_30": 4122.795263}, "trend_signal": 1, "fair_value": 3018.239644, "relative_strength": 23.58049, "rate_of_change": 0.7115242793420435, "market_dynamics": -0.374257, "expectation": {"probability": 60.1588, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4357.0, "high": 4535.0, "low": 4306.0, "close": 4486.200195, "volume": 1426759}, "trend_line": 4021.59672, "activity_lines": {"activity_5": 4378.906771, "activity_10": 4287.998273, "activity_20": 4240.558618, "activity_30": 4154.767939}, "trend_signal": 1, "fair_value": 3036.43334, "relative_strength": 24.444261, "rate_of_change": 0.7761442861487653, "market_dynamics": -0.192703, "expectation": {"probability": 60.2785, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4525.0, "high": 4712.899902, "low": 4356.100098, "close": 4410.799805, "volume": 4733812}, "trend_line": 4050.761532, "activity_lines": {"activity_5": 4410.840007, "activity_10": 4318.458221, "activity_20": 4263.280519, "activity_30": 4179.877815}, "trend_signal": 1, "fair_value": 3053.664041, "relative_strength": 22.313001, "rate_of_change": 0.7252047888083613, "market_dynamics": 0.061868, "expectation": {"probability": 60.9743, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2daf7cf5-c812-4f6e-a32b-6bb27b5f6ee8/", "share_image": "https://sharemaestro.com/terminal/2daf7cf5-c812-4f6e-a32b-6bb27b5f6ee8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}